800 lines
43 KiB
CSV
800 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,221600,10315876600,28650,28650,28650,28650,0
|
|
20230609,221500,10315876600,28650,28650,28650,28650,0
|
|
20230609,221400,10315876600,28650,28650,28650,28650,0
|
|
20230609,221300,10315876600,28650,28650,28650,28650,0
|
|
20230609,221200,10315876600,28650,28650,28650,28650,0
|
|
20230609,221100,10315876600,28650,28650,28650,28650,0
|
|
20230609,221000,10315876600,28650,28650,28650,28650,0
|
|
20230609,220900,10315876600,28650,28650,28650,28650,0
|
|
20230609,220800,10315876600,28650,28650,28650,28650,0
|
|
20230609,220700,10315876600,28650,28650,28650,28650,0
|
|
20230609,220600,10315876600,28650,28650,28650,28650,0
|
|
20230609,220500,10315876600,28650,28650,28650,28650,0
|
|
20230609,220400,10315876600,28650,28650,28650,28650,0
|
|
20230609,220300,10315876600,28650,28650,28650,28650,0
|
|
20230609,220200,10315876600,28650,28650,28650,28650,0
|
|
20230609,220100,10315876600,28650,28650,28650,28650,0
|
|
20230609,220000,10315876600,28650,28650,28650,28650,0
|
|
20230609,215900,10315876600,28650,28650,28650,28650,0
|
|
20230609,215800,10315876600,28650,28650,28650,28650,0
|
|
20230609,215700,10315876600,28650,28650,28650,28650,0
|
|
20230609,215600,10315876600,28650,28650,28650,28650,0
|
|
20230609,215500,10315876600,28650,28650,28650,28650,0
|
|
20230609,215400,10315876600,28650,28650,28650,28650,0
|
|
20230609,215300,10315876600,28650,28650,28650,28650,0
|
|
20230609,215200,10315876600,28650,28650,28650,28650,0
|
|
20230609,215100,10315876600,28650,28650,28650,28650,0
|
|
20230609,215000,10315876600,28650,28650,28650,28650,0
|
|
20230609,214900,10315876600,28650,28650,28650,28650,0
|
|
20230609,214800,10315876600,28650,28650,28650,28650,0
|
|
20230609,214700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,214600,10315876600,28650,28650,28650,28650,0
|
|
20230609,214500,10315876600,28650,28650,28650,28650,0
|
|
20230609,214400,10315876600,28650,28650,28650,28650,0
|
|
20230609,214300,10315876600,28650,28650,28650,28650,0
|
|
20230609,214200,10315876600,28650,28650,28650,28650,0
|
|
20230609,214100,10315876600,28650,28650,28650,28650,0
|
|
20230609,214000,10315876600,28650,28650,28650,28650,0
|
|
20230609,213900,10315876600,28650,28650,28650,28650,0
|
|
20230609,213800,10315876600,28650,28650,28650,28650,0
|
|
20230609,213700,10315876600,28650,28650,28650,28650,0
|
|
20230609,213600,10315876600,28650,28650,28650,28650,0
|
|
20230609,213500,10315876600,28650,28650,28650,28650,0
|
|
20230609,213400,10315876600,28650,28650,28650,28650,0
|
|
20230609,213300,10315876600,28650,28650,28650,28650,0
|
|
20230609,213200,10315876600,28650,28650,28650,28650,0
|
|
20230609,213100,10315876600,28650,28650,28650,28650,0
|
|
20230609,213000,10315876600,28650,28650,28650,28650,0
|
|
20230609,212900,10315876600,28650,28650,28650,28650,0
|
|
20230609,212800,10315876600,28650,28650,28650,28650,0
|
|
20230609,212700,10315876600,28650,28650,28650,28650,0
|
|
20230609,212600,10315876600,28650,28650,28650,28650,0
|
|
20230609,212500,10315876600,28650,28650,28650,28650,0
|
|
20230609,212400,10315876600,28650,28650,28650,28650,0
|
|
20230609,212300,10315876600,28650,28650,28650,28650,0
|
|
20230609,212200,10315876600,28650,28650,28650,28650,0
|
|
20230609,212100,10315876600,28650,28650,28650,28650,0
|
|
20230609,212000,10315876600,28650,28650,28650,28650,0
|
|
20230609,211900,10315876600,28650,28650,28650,28650,0
|
|
20230609,211800,10315876600,28650,28650,28650,28650,0
|
|
20230609,211700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,211600,10315876600,28650,28650,28650,28650,0
|
|
20230609,211500,10315876600,28650,28650,28650,28650,0
|
|
20230609,211400,10315876600,28650,28650,28650,28650,0
|
|
20230609,211300,10315876600,28650,28650,28650,28650,0
|
|
20230609,211200,10315876600,28650,28650,28650,28650,0
|
|
20230609,211100,10315876600,28650,28650,28650,28650,0
|
|
20230609,211000,10315876600,28650,28650,28650,28650,0
|
|
20230609,210900,10315876600,28650,28650,28650,28650,0
|
|
20230609,210800,10315876600,28650,28650,28650,28650,0
|
|
20230609,210700,10315876600,28650,28650,28650,28650,0
|
|
20230609,210600,10315876600,28650,28650,28650,28650,0
|
|
20230609,210500,10315876600,28650,28650,28650,28650,0
|
|
20230609,210400,10315876600,28650,28650,28650,28650,0
|
|
20230609,210300,10315876600,28650,28650,28650,28650,0
|
|
20230609,210200,10315876600,28650,28650,28650,28650,0
|
|
20230609,210100,10315876600,28650,28650,28650,28650,0
|
|
20230609,210000,10315876600,28650,28650,28650,28650,0
|
|
20230609,205900,10315876600,28650,28650,28650,28650,0
|
|
20230609,205800,10315876600,28650,28650,28650,28650,0
|
|
20230609,205700,10315876600,28650,28650,28650,28650,0
|
|
20230609,205600,10315876600,28650,28650,28650,28650,0
|
|
20230609,205500,10315876600,28650,28650,28650,28650,0
|
|
20230609,205400,10315876600,28650,28650,28650,28650,0
|
|
20230609,205300,10315876600,28650,28650,28650,28650,0
|
|
20230609,205200,10315876600,28650,28650,28650,28650,0
|
|
20230609,205100,10315876600,28650,28650,28650,28650,0
|
|
20230609,205000,10315876600,28650,28650,28650,28650,0
|
|
20230609,204900,10315876600,28650,28650,28650,28650,0
|
|
20230609,204800,10315876600,28650,28650,28650,28650,0
|
|
20230609,204700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,204600,10315876600,28650,28650,28650,28650,0
|
|
20230609,204500,10315876600,28650,28650,28650,28650,0
|
|
20230609,204400,10315876600,28650,28650,28650,28650,0
|
|
20230609,204300,10315876600,28650,28650,28650,28650,0
|
|
20230609,204200,10315876600,28650,28650,28650,28650,0
|
|
20230609,204100,10315876600,28650,28650,28650,28650,0
|
|
20230609,204000,10315876600,28650,28650,28650,28650,0
|
|
20230609,203900,10315876600,28650,28650,28650,28650,0
|
|
20230609,203800,10315876600,28650,28650,28650,28650,0
|
|
20230609,203700,10315876600,28650,28650,28650,28650,0
|
|
20230609,203600,10315876600,28650,28650,28650,28650,0
|
|
20230609,203500,10315876600,28650,28650,28650,28650,0
|
|
20230609,203400,10315876600,28650,28650,28650,28650,0
|
|
20230609,203300,10315876600,28650,28650,28650,28650,0
|
|
20230609,203200,10315876600,28650,28650,28650,28650,0
|
|
20230609,203100,10315876600,28650,28650,28650,28650,0
|
|
20230609,203000,10315876600,28650,28650,28650,28650,0
|
|
20230609,202900,10315876600,28650,28650,28650,28650,0
|
|
20230609,202800,10315876600,28650,28650,28650,28650,0
|
|
20230609,202700,10315876600,28650,28650,28650,28650,0
|
|
20230609,202600,10315876600,28650,28650,28650,28650,0
|
|
20230609,202500,10315876600,28650,28650,28650,28650,0
|
|
20230609,202400,10315876600,28650,28650,28650,28650,0
|
|
20230609,202300,10315876600,28650,28650,28650,28650,0
|
|
20230609,202200,10315876600,28650,28650,28650,28650,0
|
|
20230609,202100,10315876600,28650,28650,28650,28650,0
|
|
20230609,202000,10315876600,28650,28650,28650,28650,0
|
|
20230609,201900,10315876600,28650,28650,28650,28650,0
|
|
20230609,201800,10315876600,28650,28650,28650,28650,0
|
|
20230609,201700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,201600,10315876600,28650,28650,28650,28650,0
|
|
20230609,201500,10315876600,28650,28650,28650,28650,0
|
|
20230609,201400,10315876600,28650,28650,28650,28650,0
|
|
20230609,201300,10315876600,28650,28650,28650,28650,0
|
|
20230609,201200,10315876600,28650,28650,28650,28650,0
|
|
20230609,201100,10315876600,28650,28650,28650,28650,0
|
|
20230609,201000,10315876600,28650,28650,28650,28650,0
|
|
20230609,200900,10315876600,28650,28650,28650,28650,0
|
|
20230609,200800,10315876600,28650,28650,28650,28650,0
|
|
20230609,200700,10315876600,28650,28650,28650,28650,0
|
|
20230609,200600,10315876600,28650,28650,28650,28650,0
|
|
20230609,200500,10315876600,28650,28650,28650,28650,0
|
|
20230609,200400,10315876600,28650,28650,28650,28650,0
|
|
20230609,200300,10315876600,28650,28650,28650,28650,0
|
|
20230609,200200,10315876600,28650,28650,28650,28650,0
|
|
20230609,200100,10315876600,28650,28650,28650,28650,0
|
|
20230609,200000,10315876600,28650,28650,28650,28650,0
|
|
20230609,195900,10315876600,28650,28650,28650,28650,0
|
|
20230609,195800,10315876600,28650,28650,28650,28650,0
|
|
20230609,195700,10315876600,28650,28650,28650,28650,0
|
|
20230609,195600,10315876600,28650,28650,28650,28650,0
|
|
20230609,195500,10315876600,28650,28650,28650,28650,0
|
|
20230609,195400,10315876600,28650,28650,28650,28650,0
|
|
20230609,195300,10315876600,28650,28650,28650,28650,0
|
|
20230609,195200,10315876600,28650,28650,28650,28650,0
|
|
20230609,195100,10315876600,28650,28650,28650,28650,0
|
|
20230609,195000,10315876600,28650,28650,28650,28650,0
|
|
20230609,194900,10315876600,28650,28650,28650,28650,0
|
|
20230609,194800,10315876600,28650,28650,28650,28650,0
|
|
20230609,194700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,194600,10315876600,28650,28650,28650,28650,0
|
|
20230609,194500,10315876600,28650,28650,28650,28650,0
|
|
20230609,194400,10315876600,28650,28650,28650,28650,0
|
|
20230609,194300,10315876600,28650,28650,28650,28650,0
|
|
20230609,194200,10315876600,28650,28650,28650,28650,0
|
|
20230609,194100,10315876600,28650,28650,28650,28650,0
|
|
20230609,194000,10315876600,28650,28650,28650,28650,0
|
|
20230609,193900,10315876600,28650,28650,28650,28650,0
|
|
20230609,193800,10315876600,28650,28650,28650,28650,0
|
|
20230609,193700,10315876600,28650,28650,28650,28650,0
|
|
20230609,193600,10315876600,28650,28650,28650,28650,0
|
|
20230609,193500,10315876600,28650,28650,28650,28650,0
|
|
20230609,193400,10315876600,28650,28650,28650,28650,0
|
|
20230609,193300,10315876600,28650,28650,28650,28650,0
|
|
20230609,193200,10315876600,28650,28650,28650,28650,0
|
|
20230609,193100,10315876600,28650,28650,28650,28650,0
|
|
20230609,193000,10315876600,28650,28650,28650,28650,0
|
|
20230609,192900,10315876600,28650,28650,28650,28650,0
|
|
20230609,192800,10315876600,28650,28650,28650,28650,0
|
|
20230609,192700,10315876600,28650,28650,28650,28650,0
|
|
20230609,192600,10315876600,28650,28650,28650,28650,0
|
|
20230609,192500,10315876600,28650,28650,28650,28650,0
|
|
20230609,192400,10315876600,28650,28650,28650,28650,0
|
|
20230609,192300,10315876600,28650,28650,28650,28650,0
|
|
20230609,192200,10315876600,28650,28650,28650,28650,0
|
|
20230609,192100,10315876600,28650,28650,28650,28650,0
|
|
20230609,192000,10315876600,28650,28650,28650,28650,0
|
|
20230609,191900,10315876600,28650,28650,28650,28650,0
|
|
20230609,191800,10315876600,28650,28650,28650,28650,0
|
|
20230609,191700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,191600,10315876600,28650,28650,28650,28650,0
|
|
20230609,191500,10315876600,28650,28650,28650,28650,0
|
|
20230609,191400,10315876600,28650,28650,28650,28650,0
|
|
20230609,191300,10315876600,28650,28650,28650,28650,0
|
|
20230609,191200,10315876600,28650,28650,28650,28650,0
|
|
20230609,191100,10315876600,28650,28650,28650,28650,0
|
|
20230609,191000,10315876600,28650,28650,28650,28650,0
|
|
20230609,190900,10315876600,28650,28650,28650,28650,0
|
|
20230609,190800,10315876600,28650,28650,28650,28650,0
|
|
20230609,190700,10315876600,28650,28650,28650,28650,0
|
|
20230609,190600,10315876600,28650,28650,28650,28650,0
|
|
20230609,190500,10315876600,28650,28650,28650,28650,0
|
|
20230609,190400,10315876600,28650,28650,28650,28650,0
|
|
20230609,190300,10315876600,28650,28650,28650,28650,0
|
|
20230609,190200,10315876600,28650,28650,28650,28650,0
|
|
20230609,190100,10315876600,28650,28650,28650,28650,0
|
|
20230609,190000,10315876600,28650,28650,28650,28650,0
|
|
20230609,185900,10315876600,28650,28650,28650,28650,0
|
|
20230609,185800,10315876600,28650,28650,28650,28650,0
|
|
20230609,185700,10315876600,28650,28650,28650,28650,0
|
|
20230609,185600,10315876600,28650,28650,28650,28650,0
|
|
20230609,185500,10315876600,28650,28650,28650,28650,0
|
|
20230609,185400,10315876600,28650,28650,28650,28650,0
|
|
20230609,185300,10315876600,28650,28650,28650,28650,0
|
|
20230609,185200,10315876600,28650,28650,28650,28650,0
|
|
20230609,185100,10315876600,28650,28650,28650,28650,0
|
|
20230609,185000,10315876600,28650,28650,28650,28650,0
|
|
20230609,184900,10315876600,28650,28650,28650,28650,0
|
|
20230609,184800,10315876600,28650,28650,28650,28650,0
|
|
20230609,184700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,184600,10315876600,28650,28650,28650,28650,0
|
|
20230609,184500,10315876600,28650,28650,28650,28650,0
|
|
20230609,184400,10315876600,28650,28650,28650,28650,0
|
|
20230609,184300,10315876600,28650,28650,28650,28650,0
|
|
20230609,184200,10315876600,28650,28650,28650,28650,0
|
|
20230609,184100,10315876600,28650,28650,28650,28650,0
|
|
20230609,184000,10315876600,28650,28650,28650,28650,0
|
|
20230609,183900,10315876600,28650,28650,28650,28650,0
|
|
20230609,183800,10315876600,28650,28650,28650,28650,0
|
|
20230609,183700,10315876600,28650,28650,28650,28650,0
|
|
20230609,183600,10315876600,28650,28650,28650,28650,0
|
|
20230609,183500,10315876600,28650,28650,28650,28650,0
|
|
20230609,183400,10315876600,28650,28650,28650,28650,0
|
|
20230609,183300,10315876600,28650,28650,28650,28650,0
|
|
20230609,183200,10315876600,28650,28650,28650,28650,0
|
|
20230609,183100,10315876600,28650,28650,28650,28650,0
|
|
20230609,183000,10315876600,28650,28650,28650,28650,0
|
|
20230609,182900,10315876600,28650,28650,28650,28650,0
|
|
20230609,182800,10315876600,28650,28650,28650,28650,0
|
|
20230609,182700,10315876600,28650,28650,28650,28650,0
|
|
20230609,182600,10315876600,28650,28650,28650,28650,0
|
|
20230609,182500,10315876600,28650,28650,28650,28650,0
|
|
20230609,182400,10315876600,28650,28650,28650,28650,0
|
|
20230609,182300,10315876600,28650,28650,28650,28650,0
|
|
20230609,182200,10315876600,28650,28650,28650,28650,0
|
|
20230609,182100,10315876600,28650,28650,28650,28650,0
|
|
20230609,182000,10315876600,28650,28650,28650,28650,0
|
|
20230609,181900,10315876600,28650,28650,28650,28650,0
|
|
20230609,181800,10315876600,28650,28650,28650,28650,0
|
|
20230609,181700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,181600,10315876600,28650,28650,28650,28650,0
|
|
20230609,181500,10315876600,28650,28650,28650,28650,0
|
|
20230609,181400,10315876600,28650,28650,28650,28650,0
|
|
20230609,181300,10315876600,28650,28650,28650,28650,0
|
|
20230609,181200,10315876600,28650,28650,28650,28650,0
|
|
20230609,181100,10315876600,28650,28650,28650,28650,0
|
|
20230609,181000,10315876600,28650,28650,28650,28650,0
|
|
20230609,180900,10315876600,28650,28650,28650,28650,0
|
|
20230609,180800,10315876600,28650,28650,28650,28650,0
|
|
20230609,180700,10315876600,28650,28650,28650,28650,0
|
|
20230609,180600,10315876600,28650,28650,28650,28650,0
|
|
20230609,180500,10315876600,28650,28650,28650,28650,0
|
|
20230609,180400,10315876600,28650,28650,28650,28650,0
|
|
20230609,180300,10315876600,28650,28650,28650,28650,0
|
|
20230609,180200,10315876600,28650,28650,28650,28650,0
|
|
20230609,180100,10315876600,28650,28650,28650,28650,0
|
|
20230609,180000,10315876600,28650,28650,28650,28650,0
|
|
20230609,175900,10315876600,28650,28650,28650,28650,0
|
|
20230609,175800,10315876600,28650,28650,28650,28650,0
|
|
20230609,175700,10315876600,28650,28650,28650,28650,0
|
|
20230609,175600,10315876600,28650,28650,28650,28650,0
|
|
20230609,175500,10315876600,28650,28650,28650,28650,0
|
|
20230609,175400,10315876600,28650,28650,28650,28650,0
|
|
20230609,175300,10315876600,28650,28650,28650,28650,0
|
|
20230609,175200,10315876600,28650,28650,28650,28650,0
|
|
20230609,175100,10315876600,28650,28650,28650,28650,0
|
|
20230609,175000,10315876600,28650,28650,28650,28650,0
|
|
20230609,174900,10315876600,28650,28650,28650,28650,0
|
|
20230609,174800,10315876600,28650,28650,28650,28650,0
|
|
20230609,174700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,174600,10315876600,28650,28650,28650,28650,0
|
|
20230609,174500,10315876600,28650,28650,28650,28650,0
|
|
20230609,174400,10315876600,28650,28650,28650,28650,0
|
|
20230609,174300,10315876600,28650,28650,28650,28650,0
|
|
20230609,174200,10315876600,28650,28650,28650,28650,0
|
|
20230609,174100,10315876600,28650,28650,28650,28650,0
|
|
20230609,174000,10315876600,28650,28650,28650,28650,0
|
|
20230609,173900,10315876600,28650,28650,28650,28650,0
|
|
20230609,173800,10315876600,28650,28650,28650,28650,0
|
|
20230609,173700,10315876600,28650,28650,28650,28650,0
|
|
20230609,173600,10315876600,28650,28650,28650,28650,0
|
|
20230609,173500,10315876600,28650,28650,28650,28650,0
|
|
20230609,173400,10315876600,28650,28650,28650,28650,0
|
|
20230609,173300,10315876600,28650,28650,28650,28650,0
|
|
20230609,173200,10315876600,28650,28650,28650,28650,0
|
|
20230609,173100,10315876600,28650,28650,28650,28650,0
|
|
20230609,173000,10315876600,28650,28650,28650,28650,0
|
|
20230609,172900,10315876600,28650,28650,28650,28650,0
|
|
20230609,172800,10315876600,28650,28650,28650,28650,0
|
|
20230609,172700,10315876600,28650,28650,28650,28650,0
|
|
20230609,172600,10315876600,28650,28650,28650,28650,0
|
|
20230609,172500,10315876600,28650,28650,28650,28650,0
|
|
20230609,172400,10315876600,28650,28650,28650,28650,0
|
|
20230609,172300,10315876600,28650,28650,28650,28650,0
|
|
20230609,172200,10315876600,28650,28650,28650,28650,0
|
|
20230609,172100,10315876600,28650,28650,28650,28650,0
|
|
20230609,172000,10315876600,28650,28650,28650,28650,0
|
|
20230609,171900,10315876600,28650,28650,28650,28650,0
|
|
20230609,171800,10315876600,28650,28650,28650,28650,0
|
|
20230609,171700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,171600,10315876600,28650,28650,28650,28650,0
|
|
20230609,171500,10315876600,28650,28650,28650,28650,0
|
|
20230609,171400,10315876600,28650,28650,28650,28650,0
|
|
20230609,171300,10315876600,28650,28650,28650,28650,0
|
|
20230609,171200,10315876600,28650,28650,28650,28650,0
|
|
20230609,171100,10315876600,28650,28650,28650,28650,0
|
|
20230609,171000,10315876600,28650,28650,28650,28650,0
|
|
20230609,170900,10315876600,28650,28650,28650,28650,0
|
|
20230609,170800,10315876600,28650,28650,28650,28650,0
|
|
20230609,170700,10315876600,28650,28650,28650,28650,0
|
|
20230609,170600,10315876600,28650,28650,28650,28650,0
|
|
20230609,170500,10315876600,28650,28650,28650,28650,0
|
|
20230609,170400,10315876600,28650,28650,28650,28650,0
|
|
20230609,170300,10315876600,28650,28650,28650,28650,0
|
|
20230609,170200,10315876600,28650,28650,28650,28650,0
|
|
20230609,170100,10315876600,28650,28650,28650,28650,0
|
|
20230609,170000,10315876600,28650,28650,28650,28650,0
|
|
20230609,165900,10315876600,28650,28650,28650,28650,0
|
|
20230609,165800,10315876600,28650,28650,28650,28650,0
|
|
20230609,165700,10315876600,28650,28650,28650,28650,0
|
|
20230609,165600,10315876600,28650,28650,28650,28650,0
|
|
20230609,165500,10315876600,28650,28650,28650,28650,0
|
|
20230609,165400,10315876600,28650,28650,28650,28650,0
|
|
20230609,165300,10315876600,28650,28650,28650,28650,0
|
|
20230609,165200,10315876600,28650,28650,28650,28650,0
|
|
20230609,165100,10315876600,28650,28650,28650,28650,0
|
|
20230609,165000,10315876600,28650,28650,28650,28650,0
|
|
20230609,164900,10315876600,28650,28650,28650,28650,0
|
|
20230609,164800,10315876600,28650,28650,28650,28650,0
|
|
20230609,164700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,164600,10315876600,28650,28650,28650,28650,0
|
|
20230609,164500,10315876600,28650,28650,28650,28650,0
|
|
20230609,164400,10315876600,28650,28650,28650,28650,0
|
|
20230609,164300,10315876600,28650,28650,28650,28650,0
|
|
20230609,164200,10315876600,28650,28650,28650,28650,0
|
|
20230609,164100,10315876600,28650,28650,28650,28650,0
|
|
20230609,164000,10315876600,28650,28650,28650,28650,0
|
|
20230609,163900,10315876600,28650,28650,28650,28650,0
|
|
20230609,163800,10315876600,28650,28650,28650,28650,0
|
|
20230609,163700,10315876600,28650,28650,28650,28650,0
|
|
20230609,163600,10315876600,28650,28650,28650,28650,0
|
|
20230609,163500,10315876600,28650,28650,28650,28650,0
|
|
20230609,163400,10315876600,28650,28650,28650,28650,0
|
|
20230609,163300,10315876600,28650,28650,28650,28650,0
|
|
20230609,163200,10315876600,28650,28650,28650,28650,0
|
|
20230609,163100,10315876600,28650,28650,28650,28650,0
|
|
20230609,163000,10315876600,28650,28650,28650,28650,0
|
|
20230609,162900,10315876600,28650,28650,28650,28650,0
|
|
20230609,162800,10315876600,28650,28650,28650,28650,0
|
|
20230609,162700,10315876600,28650,28650,28650,28650,0
|
|
20230609,162600,10315876600,28650,28650,28650,28650,0
|
|
20230609,162500,10315876600,28650,28650,28650,28650,0
|
|
20230609,162400,10315876600,28650,28650,28650,28650,0
|
|
20230609,162300,10315876600,28650,28650,28650,28650,0
|
|
20230609,162200,10315876600,28650,28650,28650,28650,0
|
|
20230609,162100,10315876600,28650,28650,28650,28650,0
|
|
20230609,162000,10315876600,28650,28650,28650,28650,0
|
|
20230609,161900,10315876600,28650,28650,28650,28650,0
|
|
20230609,161800,10315876600,28650,28650,28650,28650,0
|
|
20230609,161700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,161600,10315876600,28650,28650,28650,28650,0
|
|
20230609,161500,10315876600,28650,28650,28650,28650,0
|
|
20230609,161400,10315876600,28650,28650,28650,28650,0
|
|
20230609,161300,10315876600,28650,28650,28650,28650,0
|
|
20230609,161200,10315876600,28650,28650,28650,28650,0
|
|
20230609,161100,10315876600,28650,28650,28650,28650,0
|
|
20230609,161000,10315876600,28650,28650,28650,28650,0
|
|
20230609,160900,10315876600,28650,28650,28650,28650,0
|
|
20230609,160800,10315876600,28650,28650,28650,28650,0
|
|
20230609,160700,10315876600,28650,28650,28650,28650,0
|
|
20230609,160600,10315876600,28650,28650,28650,28650,0
|
|
20230609,160500,10315876600,28650,28650,28650,28650,0
|
|
20230609,160400,10315876600,28650,28650,28650,28650,0
|
|
20230609,160300,10315876600,28650,28650,28650,28650,0
|
|
20230609,160200,10315876600,28650,28650,28650,28650,0
|
|
20230609,160100,10315876600,28650,28650,28650,28650,0
|
|
20230609,160000,10315876600,28650,28650,28650,28650,0
|
|
20230609,155900,10315876600,28650,28650,28650,28650,0
|
|
20230609,155800,10315876600,28650,28650,28650,28650,0
|
|
20230609,155700,10315876600,28650,28650,28650,28650,0
|
|
20230609,155600,10315876600,28650,28650,28650,28650,0
|
|
20230609,155500,10315876600,28650,28650,28650,28650,0
|
|
20230609,155400,10315876600,28650,28650,28650,28650,0
|
|
20230609,155300,10315876600,28650,28650,28650,28650,0
|
|
20230609,155200,10315876600,28650,28650,28650,28650,0
|
|
20230609,155100,10315876600,28650,28650,28650,28650,0
|
|
20230609,155000,10315876600,28650,28650,28650,28650,0
|
|
20230609,154900,10315876600,28650,28650,28650,28650,0
|
|
20230609,154800,10315876600,28650,28650,28650,28650,0
|
|
20230609,154700,10315876600,28650,28650,28650,28650,31726
|
|
20230609,154600,10315876600,28650,28650,28650,28650,0
|
|
20230609,154500,10315876600,28650,28650,28650,28650,0
|
|
20230609,154400,10315876600,28650,28650,28650,28650,0
|
|
20230609,154300,10315876600,28650,28650,28650,28650,0
|
|
20230609,154200,10315876600,28650,28650,28650,28650,0
|
|
20230609,154100,10315876600,28650,28650,28650,28650,0
|
|
20230609,154000,10315876600,28650,28650,28650,28650,0
|
|
20230609,153900,10315876600,28650,28650,28650,28650,0
|
|
20230609,153800,10315876600,28650,28650,28650,28650,0
|
|
20230609,153700,10315876600,28650,28650,28650,28650,0
|
|
20230609,153600,10315876600,28650,28650,28650,28650,0
|
|
20230609,153500,10315876600,28650,28650,28650,28650,0
|
|
20230609,153400,10315876600,28650,28650,28650,28650,0
|
|
20230609,153300,10315876600,28650,28650,28650,28650,0
|
|
20230609,153200,10315876600,28650,28650,28650,28650,0
|
|
20230609,153100,10315876600,28650,28650,28650,28650,0
|
|
20230609,153000,10315876600,28650,28650,28650,28650,31726
|
|
20230609,152900,9406926700,28650,28650,28650,28650,0
|
|
20230609,152800,9406926700,28650,28650,28650,28650,0
|
|
20230609,152700,9406926700,28650,28650,28650,28650,0
|
|
20230609,152600,9406926700,28650,28650,28650,28650,0
|
|
20230609,152500,9406926700,28650,28650,28650,28650,0
|
|
20230609,152400,9406926700,28650,28650,28650,28650,0
|
|
20230609,152300,9406926700,28650,28650,28650,28650,0
|
|
20230609,152200,9406926700,28650,28650,28650,28650,0
|
|
20230609,152100,9406926700,28650,28650,28650,28650,0
|
|
20230609,152000,9406926700,28650,28650,28650,28650,0
|
|
20230609,151900,9406926700,28650,28700,28700,28650,4366
|
|
20230609,151800,9281633800,28650,28700,28700,28650,1330
|
|
20230609,151700,9243466800,28650,28700,28750,28650,7393
|
|
20230609,151600,9031289550,28700,28700,28750,28700,793
|
|
20230609,151500,9008517750,28700,28700,28750,28700,503
|
|
20230609,151400,8994078850,28700,28700,28750,28700,238
|
|
20230609,151300,8987246150,28700,28700,28750,28700,384
|
|
20230609,151200,8976220650,28700,28700,28750,28700,1164
|
|
20230609,151100,8942811450,28700,28750,28750,28700,545
|
|
20230609,151000,8927157300,28700,28750,28750,28700,253
|
|
20230609,150900,8919895650,28700,28700,28750,28700,299
|
|
20230609,150800,8911312250,28700,28700,28750,28700,142
|
|
20230609,150700,8907236500,28700,28700,28700,28700,168
|
|
20230609,150600,8902414900,28700,28700,28750,28700,431
|
|
20230609,150500,8890044000,28750,28700,28750,28700,167
|
|
20230609,150400,8885250050,28700,28750,28750,28700,136
|
|
20230609,150300,8881346450,28700,28750,28750,28700,97
|
|
20230609,150200,8878562300,28700,28700,28750,28700,295
|
|
20230609,150100,8870090500,28700,28700,28750,28700,117
|
|
20230609,150000,8866731600,28750,28700,28750,28700,204
|
|
20230609,145900,8860875200,28700,28750,28800,28700,1609
|
|
20230609,145800,8814619300,28750,28750,28800,28750,776
|
|
20230609,145700,8792309000,28750,28750,28800,28750,1338
|
|
20230609,145600,8753841250,28750,28750,28800,28750,281
|
|
20230609,145500,8745762150,28750,28800,28800,28750,246
|
|
20230609,145400,8738689500,28750,28750,28800,28750,306
|
|
20230609,145300,8729891900,28800,28750,28800,28750,286
|
|
20230609,145200,8721669150,28750,28750,28800,28750,174
|
|
20230609,145100,8716666550,28750,28800,28800,28750,477
|
|
20230609,145000,8702951500,28750,28750,28750,28750,637
|
|
20230609,144900,8684637750,28750,28750,28800,28750,402
|
|
20230609,144800,8673080000,28750,28750,28800,28700,2461
|
|
20230609,144700,8602341650,28750,28750,28800,28700,3287
|
|
20230609,144600,8507862350,28750,28750,28800,28750,8176
|
|
20230609,144500,8272799550,28800,28750,28800,28750,478
|
|
20230609,144400,8259056950,28750,28750,28800,28750,859
|
|
20230609,144300,8234335400,28750,28750,28800,28750,1345
|
|
20230609,144200,8195614650,28750,28750,28800,28750,255
|
|
20230609,144100,8188279250,28800,28750,28800,28750,301
|
|
20230609,144000,8179625200,28750,28750,28800,28750,929
|
|
20230609,143900,8152914300,28750,28800,28800,28750,243
|
|
20230609,143800,8145919800,28750,28750,28800,28700,2497
|
|
20230609,143700,8074131550,28700,28700,28750,28700,3346
|
|
20230609,143600,7977946100,28700,28700,28750,28700,267
|
|
20230609,143500,7970278100,28700,28700,28750,28700,187
|
|
20230609,143400,7964910000,28700,28750,28750,28700,424
|
|
20230609,143300,7952728700,28750,28700,28750,28700,404
|
|
20230609,143200,7941126550,28700,28750,28750,28700,160
|
|
20230609,143100,7936531900,28700,28700,28750,28700,185
|
|
20230609,143000,7931222300,28700,28700,28750,28700,301
|
|
20230609,142900,7922578250,28750,28750,28750,28700,1148
|
|
20230609,142800,7889588700,28750,28700,28750,28700,87
|
|
20230609,142700,7887091650,28700,28700,28750,28700,718
|
|
20230609,142600,7866456550,28750,28750,28800,28750,5364
|
|
20230609,142500,7712241500,28750,28700,28800,28700,6992
|
|
20230609,142400,7511211950,28700,28700,28750,28700,989
|
|
20230609,142300,7482827550,28750,28700,28750,28700,498
|
|
20230609,142200,7468520700,28700,28700,28750,28700,238
|
|
20230609,142100,7461689800,28750,28700,28750,28700,335
|
|
20230609,142000,7452075100,28750,28700,28750,28700,560
|
|
20230609,141900,7436002650,28700,28750,28750,28700,78
|
|
20230609,141800,7433762300,28750,28750,28750,28700,3448
|
|
20230609,141700,7334643500,28700,28700,28750,28700,231
|
|
20230609,141600,7328013250,28700,28700,28750,28700,202
|
|
20230609,141500,7322213850,28750,28700,28750,28700,237
|
|
20230609,141400,7315407300,28700,28700,28750,28700,809
|
|
20230609,141300,7292187350,28700,28700,28750,28700,1395
|
|
20230609,141200,7252150550,28750,28700,28750,28700,1365
|
|
20230609,141100,7212972500,28700,28750,28750,28700,246
|
|
20230609,141000,7205907050,28750,28750,28750,28700,102
|
|
20230609,140900,7202979350,28700,28750,28750,28700,265
|
|
20230609,140800,7195373650,28700,28750,28750,28700,79
|
|
20230609,140700,7193106000,28750,28750,28750,28700,255
|
|
20230609,140600,7185785600,28700,28750,28750,28700,929
|
|
20230609,140500,7159120800,28700,28750,28750,28700,443
|
|
20230609,140400,7146406600,28750,28700,28750,28700,202
|
|
20230609,140300,7140608500,28700,28700,28750,28700,322
|
|
20230609,140200,7131366650,28700,28700,28750,28700,55
|
|
20230609,140100,7129788050,28700,28700,28750,28700,285
|
|
20230609,140000,7121608250,28750,28700,28750,28700,325
|
|
20230609,135900,7112280700,28700,28700,28750,28700,220
|
|
20230609,135800,7105966500,28700,28700,28750,28700,300
|
|
20230609,135700,7097356400,28700,28700,28750,28700,273
|
|
20230609,135600,7089520150,28700,28700,28750,28700,275
|
|
20230609,135500,7081627450,28700,28700,28700,28700,319
|
|
20230609,135400,7072472150,28700,28700,28750,28700,289
|
|
20230609,135300,7064177650,28700,28700,28750,28650,618
|
|
20230609,135200,7046441500,28750,28700,28750,28700,1151
|
|
20230609,135100,7013407700,28750,28700,28750,28700,119
|
|
20230609,135000,7009992200,28700,28700,28750,28700,188
|
|
20230609,134900,7004596550,28700,28700,28750,28700,379
|
|
20230609,134800,6993719100,28700,28700,28750,28700,652
|
|
20230609,134700,6975006650,28700,28700,28750,28700,123
|
|
20230609,134600,6971476400,28750,28750,28750,28700,511
|
|
20230609,134500,6956808000,28700,28750,28750,28700,220
|
|
20230609,134400,6950493900,28700,28700,28750,28700,270
|
|
20230609,134300,6942744700,28700,28700,28750,28700,541
|
|
20230609,134200,6927217950,28700,28700,28750,28700,556
|
|
20230609,134100,6911260650,28750,28700,28750,28700,262
|
|
20230609,134000,6903740750,28700,28700,28700,28700,559
|
|
20230609,133900,6887697450,28700,28700,28750,28700,903
|
|
20230609,133800,6861781150,28700,28700,28750,28700,413
|
|
20230609,133700,6849927950,28700,28700,28750,28700,244
|
|
20230609,133600,6842925000,28750,28700,28750,28700,105
|
|
20230609,133500,6839910950,28700,28700,28750,28700,315
|
|
20230609,133400,6830870200,28700,28700,28750,28700,528
|
|
20230609,133300,6815716200,28700,28700,28700,28700,204
|
|
20230609,133200,6809861400,28700,28750,28750,28700,556
|
|
20230609,133100,6793901100,28750,28650,28750,28650,628
|
|
20230609,133000,6775879950,28700,28650,28700,28650,1841
|
|
20230609,132900,6723047150,28650,28700,28700,28650,429
|
|
20230609,132800,6710755150,28650,28650,28700,28650,1688
|
|
20230609,132700,6662342400,28650,28650,28700,28650,407
|
|
20230609,132600,6650681200,28650,28700,28700,28650,402
|
|
20230609,132500,6639148750,28650,28650,28700,28650,505
|
|
20230609,132400,6624677700,28700,28650,28700,28650,318
|
|
20230609,132300,6615565000,28700,28700,28700,28650,229
|
|
20230609,132200,6609003500,28650,28650,28700,28650,203
|
|
20230609,132100,6603187400,28700,28700,28700,28650,243
|
|
20230609,132000,6596223350,28650,28700,28700,28650,529
|
|
20230609,131900,6581055300,28700,28650,28700,28650,221
|
|
20230609,131800,6574723350,28700,28650,28700,28650,271
|
|
20230609,131700,6566959100,28650,28700,28700,28650,125
|
|
20230609,131600,6563377650,28650,28650,28700,28650,271
|
|
20230609,131500,6555611950,28650,28700,28700,28650,180
|
|
20230609,131400,6550454400,28650,28700,28700,28650,185
|
|
20230609,131300,6545153950,28700,28750,28750,28650,5420
|
|
20230609,131200,6389661850,28700,28750,28750,28700,416
|
|
20230609,131100,6377719900,28750,28700,28750,28700,219
|
|
20230609,131000,6371434350,28750,28700,28750,28700,216
|
|
20230609,130900,6365234950,28750,28700,28750,28700,128
|
|
20230609,130800,6361561250,28700,28750,28750,28700,235
|
|
20230609,130700,6354814600,28700,28750,28750,28700,368
|
|
20230609,130600,6344252800,28750,28750,28750,28700,180
|
|
20230609,130500,6339079350,28750,28750,28750,28700,326
|
|
20230609,130400,6329723000,28700,28700,28750,28700,285
|
|
20230609,130300,6321543350,28700,28700,28750,28700,141
|
|
20230609,130200,6317496500,28700,28700,28750,28700,93
|
|
20230609,130100,6314827200,28700,28750,28750,28700,431
|
|
20230609,130000,6302456950,28700,28750,28750,28700,209
|
|
20230609,125900,6296458000,28750,28750,28750,28700,662
|
|
20230609,125800,6277458450,28700,28700,28700,28700,585
|
|
20230609,125700,6260668950,28700,28700,28750,28700,412
|
|
20230609,125600,6248844450,28700,28700,28700,28700,436
|
|
20230609,125500,6236331250,28700,28700,28750,28700,842
|
|
20230609,125400,6212162350,28700,28700,28750,28700,385
|
|
20230609,125300,6201112700,28700,28700,28700,28700,336
|
|
20230609,125200,6191469500,28700,28700,28750,28700,227
|
|
20230609,125100,6184952500,28700,28700,28750,28700,333
|
|
20230609,125000,6175392600,28700,28650,28750,28650,6955
|
|
20230609,124900,5975758300,28700,28650,28700,28650,247
|
|
20230609,124800,5968680800,28650,28650,28700,28650,444
|
|
20230609,124700,5955953300,28650,28650,28700,28650,458
|
|
20230609,124600,5942831200,28650,28650,28700,28650,300
|
|
20230609,124500,5934236050,28650,28650,28700,28650,230
|
|
20230609,124400,5927646000,28700,28650,28700,28650,387
|
|
20230609,124300,5916557300,28700,28700,28700,28650,466
|
|
20230609,124200,5903193600,28700,28700,28700,28650,1129
|
|
20230609,124100,5870811000,28650,28650,28650,28650,352
|
|
20230609,124000,5860726200,28650,28650,28700,28650,267
|
|
20230609,123900,5853076200,28700,28650,28700,28650,267
|
|
20230609,123800,5845424750,28650,28650,28650,28650,217
|
|
20230609,123700,5839207700,28650,28650,28700,28650,332
|
|
20230609,123600,5829695750,28650,28650,28700,28650,582
|
|
20230609,123500,5813020900,28700,28650,28700,28650,300
|
|
20230609,123400,5804422100,28650,28650,28650,28650,76
|
|
20230609,123300,5802244700,28650,28650,28650,28600,4415
|
|
20230609,123200,5675761550,28600,28600,28650,28600,476
|
|
20230609,123100,5662131950,28600,28600,28650,28600,232
|
|
20230609,123000,5655494600,28600,28650,28650,28600,1300
|
|
20230609,122900,5618306650,28600,28600,28600,28600,280
|
|
20230609,122800,5610298650,28600,28600,28600,28600,1125
|
|
20230609,122700,5578123650,28600,28600,28650,28600,429
|
|
20230609,122600,5565854100,28600,28600,28650,28600,148
|
|
20230609,122500,5561619200,28600,28600,28650,28600,946
|
|
20230609,122400,5534561800,28650,28600,28650,28600,400
|
|
20230609,122300,5523121700,28600,28600,28650,28600,322
|
|
20230609,122200,5513912000,28600,28600,28650,28600,539
|
|
20230609,122100,5498494400,28600,28600,28650,28600,784
|
|
20230609,122000,5476071900,28600,28600,28650,28600,492
|
|
20230609,121900,5461998100,28600,28600,28650,28600,514
|
|
20230609,121800,5447297650,28650,28600,28650,28600,385
|
|
20230609,121700,5436284800,28650,28600,28650,28600,122
|
|
20230609,121600,5432794000,28600,28650,28700,28600,1379
|
|
20230609,121500,5393289400,28650,28650,28700,28650,144
|
|
20230609,121400,5389163500,28650,28650,28700,28650,397
|
|
20230609,121300,5377786450,28650,28650,28700,28650,410
|
|
20230609,121200,5366039800,28650,28650,28700,28650,283
|
|
20230609,121100,5357930750,28650,28650,28650,28650,283
|
|
20230609,121000,5349822800,28650,28650,28700,28650,2386
|
|
20230609,120900,5281369950,28650,28650,28700,28650,209
|
|
20230609,120800,5275382050,28650,28650,28700,28650,416
|
|
20230609,120700,5263462750,28650,28650,28700,28650,397
|
|
20230609,120600,5252087300,28650,28650,28700,28650,341
|
|
20230609,120500,5242315650,28650,28650,28700,28650,352
|
|
20230609,120400,5232230200,28650,28650,28700,28650,796
|
|
20230609,120300,5209424500,28650,28650,28650,28650,471
|
|
20230609,120200,5195930350,28650,28650,28700,28650,395
|
|
20230609,120100,5184613450,28650,28650,28650,28650,451
|
|
20230609,120000,5171692300,28650,28650,28700,28650,180
|
|
20230609,115900,5166535150,28650,28650,28650,28650,499
|
|
20230609,115800,5152238800,28650,28650,28700,28650,186
|
|
20230609,115700,5146909850,28700,28650,28700,28650,284
|
|
20230609,115600,5138773100,28700,28650,28700,28650,2978
|
|
20230609,115500,5053453300,28650,28700,28700,28650,275
|
|
20230609,115400,5045574350,28650,28650,28700,28650,2787
|
|
20230609,115300,4965726250,28650,28650,28650,28650,652
|
|
20230609,115200,4947046450,28650,28650,28700,28650,229
|
|
20230609,115100,4940485450,28650,28650,28650,28650,472
|
|
20230609,115000,4926962650,28700,28650,28700,28650,311
|
|
20230609,114900,4918050500,28700,28650,28700,28650,378
|
|
20230609,114800,4907220700,28650,28650,28700,28650,300
|
|
20230609,114700,4898625650,28650,28650,28700,28650,331
|
|
20230609,114600,4889142300,28650,28650,28700,28650,580
|
|
20230609,114500,4872524350,28650,28650,28700,28650,569
|
|
20230609,114400,4856222400,28650,28650,28700,28650,320
|
|
20230609,114300,4847054350,28650,28700,28700,28650,116
|
|
20230609,114200,4843730850,28650,28650,28700,28650,469
|
|
20230609,114100,4830292150,28650,28650,28700,28650,506
|
|
20230609,114000,4815786150,28650,28650,28700,28650,410
|
|
20230609,113900,4804038150,28650,28700,28700,28650,2968
|
|
20230609,113800,4719004700,28650,28700,28700,28650,496
|
|
20230609,113700,4704791450,28650,28700,28700,28650,306
|
|
20230609,113600,4696022600,28650,28650,28700,28650,619
|
|
20230609,113500,4678286300,28650,28700,28700,28650,359
|
|
20230609,113400,4667999400,28700,28650,28700,28650,426
|
|
20230609,113300,4655791500,28650,28650,28700,28650,204
|
|
20230609,113200,4649940700,28700,28650,28700,28650,341
|
|
20230609,113100,4640170500,28700,28700,28700,28650,589
|
|
20230609,113000,4623292850,28650,28650,28700,28650,260
|
|
20230609,112900,4615843200,28650,28650,28700,28650,861
|
|
20230609,112800,4591174100,28650,28650,28700,28650,259
|
|
20230609,112700,4583753150,28700,28650,28700,28650,423
|
|
20230609,112600,4571633200,28700,28650,28700,28600,2039
|
|
20230609,112500,4513224900,28600,28600,28650,28600,1157
|
|
20230609,112400,4480090400,28600,28600,28650,28600,238
|
|
20230609,112300,4473283250,28600,28650,28650,28600,409
|
|
20230609,112200,4461584550,28600,28600,28650,28600,204
|
|
20230609,112100,4455741850,28650,28650,28650,28600,273
|
|
20230609,112000,4447932950,28650,28600,28650,28600,5508
|
|
20230609,111900,4290141550,28600,28600,28650,28600,414
|
|
20230609,111800,4278297500,28600,28650,28650,28600,613
|
|
20230609,111700,4260761000,28600,28600,28650,28600,346
|
|
20230609,111600,4250865050,28600,28650,28650,28600,229
|
|
20230609,111500,4244310200,28600,28600,28650,28600,338
|
|
20230609,111400,4234641850,28650,28600,28650,28600,1869
|
|
20230609,111300,4181187750,28600,28600,28650,28600,433
|
|
20230609,111200,4168789000,28650,28600,28650,28600,744
|
|
20230609,111100,4147495150,28600,28600,28650,28600,1981
|
|
20230609,111000,4090743300,28600,28600,28650,28600,478
|
|
20230609,110900,4077068550,28650,28600,28650,28600,490
|
|
20230609,110800,4063052600,28650,28600,28650,28600,720
|
|
20230609,110700,4042447150,28600,28600,28650,28600,240
|
|
20230609,110600,4035581400,28600,28650,28650,28600,874
|
|
20230609,110500,4010583350,28650,28650,28650,28600,393
|
|
20230609,110400,3999331900,28650,28650,28650,28600,874
|
|
20230609,110300,3974328100,28600,28600,28650,28600,240
|
|
20230609,110200,3967463850,28650,28600,28650,28600,412
|
|
20230609,110100,3955677500,28650,28650,28650,28600,231
|
|
20230609,110000,3949064750,28600,28600,28650,28600,906
|
|
20230609,105900,3923127300,28650,28600,28650,28600,277
|
|
20230609,105800,3915204650,28600,28600,28650,28600,456
|
|
20230609,105700,3902162650,28600,28650,28650,28600,8142
|
|
20230609,105600,3669122300,28650,28650,28700,28650,335
|
|
20230609,105500,3659523750,28650,28650,28700,28650,508
|
|
20230609,105400,3644968400,28700,28700,28700,28650,147
|
|
20230609,105300,3640756300,28700,28650,28700,28650,877
|
|
20230609,105200,3615627900,28650,28650,28700,28650,340
|
|
20230609,105100,3605883900,28700,28700,28700,28650,70
|
|
20230609,105000,3603878050,28650,28700,28700,28650,758
|
|
20230609,104900,3582145750,28650,28600,28650,28600,4497
|
|
20230609,104800,3453323100,28650,28650,28650,28600,80
|
|
20230609,104700,3451031900,28650,28650,28650,28600,151
|
|
20230609,104600,3446711050,28600,28650,28650,28600,540
|
|
20230609,104500,3431256600,28600,28600,28650,28600,204
|
|
20230609,104400,3425416700,28600,28650,28650,28600,385
|
|
20230609,104300,3414400250,28650,28650,28650,28600,3088
|
|
20230609,104200,3326070400,28650,28600,28650,28600,39
|
|
20230609,104100,3324954600,28650,28700,28700,28600,9066
|
|
20230609,104000,3065007350,28700,28700,28750,28700,1155
|
|
20230609,103900,3031858700,28750,28750,28750,28700,114
|
|
20230609,103800,3028586250,28700,28700,28750,28700,325
|
|
20230609,103700,3019257350,28700,28750,28750,28700,419
|
|
20230609,103600,3007231250,28750,28700,28750,28700,163
|
|
20230609,103500,3002551150,28700,28750,28750,28700,243
|
|
20230609,103400,2995576500,28700,28750,28750,28700,116
|
|
20230609,103300,2992247150,28750,28700,28750,28700,346
|
|
20230609,103200,2982314150,28700,28750,28750,28700,460
|
|
20230609,103100,2969111600,28750,28750,28750,28700,351
|
|
20230609,103000,2959037500,28750,28700,28750,28700,276
|
|
20230609,102900,2951112500,28750,28750,28750,28700,192
|
|
20230609,102800,2945601750,28750,28700,28750,28700,260
|
|
20230609,102700,2938137700,28700,28700,28750,28700,422
|
|
20230609,102600,2926025800,28700,28700,28750,28700,81
|
|
20230609,102500,2923701000,28700,28700,28750,28700,74
|
|
20230609,102400,2921575650,28700,28700,28750,28700,738
|
|
20230609,102300,2900368650,28700,28800,28800,28700,1093
|
|
20230609,102200,2868948600,28800,28750,28800,28700,1947
|
|
20230609,102100,2812964700,28700,28700,28750,28700,448
|
|
20230609,102000,2800101550,28700,28700,28750,28700,53
|
|
20230609,101900,2798580000,28700,28700,28700,28700,77
|
|
20230609,101800,2796370100,28700,28700,28750,28650,744
|
|
20230609,101700,2775019950,28650,28700,28700,28650,2821
|
|
20230609,101600,2694059300,28700,28750,28750,28700,1038
|
|
20230609,101500,2664218650,28700,28700,28750,28700,184
|
|
20230609,101400,2658937750,28700,28700,28750,28700,103
|
|
20230609,101300,2655981600,28700,28750,28750,28700,277
|
|
20230609,101200,2648031550,28700,28700,28750,28700,496
|
|
20230609,101100,2633789250,28700,28650,28750,28650,518
|
|
20230609,101000,2618932300,28650,28750,28750,28600,7748
|
|
20230609,100900,2396763700,28700,28700,28700,28700,113
|
|
20230609,100800,2393520600,28700,28700,28750,28700,752
|
|
20230609,100700,2371938050,28700,28750,28750,28700,101
|
|
20230609,100600,2369038250,28700,28750,28800,28700,1747
|
|
20230609,100500,2318812900,28750,28750,28800,28750,97
|
|
20230609,100400,2316023900,28800,28800,28800,28750,204
|
|
20230609,100300,2310155250,28750,28800,28800,28750,238
|
|
20230609,100200,2303312700,28750,28750,28800,28750,1147
|
|
20230609,100100,2270331200,28750,28800,28800,28750,765
|
|
20230609,100000,2248327600,28750,28800,28800,28750,4268
|
|
20230609,095900,2125414050,28750,28800,28800,28750,321
|
|
20230609,095800,2116185100,28750,28750,28800,28750,168
|
|
20230609,095700,2111353050,28750,28800,28800,28750,239
|
|
20230609,095600,2104481650,28750,28750,28800,28750,158
|
|
20230609,095500,2099939050,28750,28750,28800,28750,114
|
|
20230609,095400,2096661450,28800,28800,28800,28750,34
|
|
20230609,095300,2095683000,28800,28800,28800,28800,211
|
|
20230609,095200,2089606200,28750,28750,28750,28750,3
|
|
20230609,095100,2089519950,28800,28800,28850,28800,873
|
|
20230609,095000,2064377500,28800,28800,28800,28800,193
|
|
20230609,094900,2058819100,28800,28800,28850,28800,613
|
|
20230609,094800,2041162900,28800,28800,28850,28800,3371
|
|
20230609,094700,1944078050,28750,28750,28800,28750,913
|
|
20230609,094600,1917811300,28750,28750,28800,28750,51
|
|
20230609,094500,1916343950,28800,28750,28800,28750,312
|
|
20230609,094400,1907373400,28750,28850,28850,28750,5835
|
|
20230609,094300,1739404800,28800,28850,28850,28800,116
|
|
20230609,094200,1736058950,28850,28850,28850,28800,597
|
|
20230609,094100,1718839550,28850,28800,28850,28800,369
|
|
20230609,094000,1708211700,28800,28800,28850,28800,1127
|
|
20230609,093900,1675754050,28800,28800,28850,28800,252
|
|
20230609,093800,1668496300,28800,28800,28850,28800,443
|
|
20230609,093700,1655737800,28850,28800,28850,28800,249
|
|
20230609,093600,1648566450,28800,28800,28850,28800,85
|
|
20230609,093500,1646116400,28850,28800,28850,28800,212
|
|
20230609,093400,1640007200,28850,28750,28850,28750,1268
|
|
20230609,093300,1603487600,28800,28800,28800,28750,343
|
|
20230609,093200,1593609250,28800,28800,28800,28750,333
|
|
20230609,093100,1584019000,28800,28750,28800,28700,2907
|
|
20230609,093000,1500442550,28750,28750,28800,28700,3851
|
|
20230609,092900,1389751650,28750,28800,28800,28750,268
|
|
20230609,092800,1382044500,28750,28800,28800,28750,394
|
|
20230609,092700,1370699350,28750,28750,28800,28750,84
|
|
20230609,092600,1368281800,28750,28750,28800,28750,466
|
|
20230609,092500,1354877550,28800,28750,28800,28750,142
|
|
20230609,092400,1350793300,28800,28750,28800,28750,162
|
|
20230609,092300,1346135750,28750,28800,28800,28750,387
|
|
20230609,092200,1335005100,28750,28650,28800,28650,1225
|
|
20230609,092100,1299826450,28650,28650,28700,28650,370
|
|
20230609,092000,1289223700,28650,28700,28700,28650,3030
|
|
20230609,091900,1202320600,28700,28750,28750,28700,198
|
|
20230609,091800,1196637350,28700,28700,28750,28700,280
|
|
20230609,091700,1188599300,28700,28700,28700,28700,176
|
|
20230609,091600,1183548100,28700,28750,28800,28700,672
|
|
20230609,091500,1164224350,28750,28750,28750,28750,84
|
|
20230609,091400,1161809350,28750,28650,28800,28650,1070
|
|
20230609,091300,1131079700,28700,28700,28750,28650,691
|
|
20230609,091200,1111251650,28700,28700,28750,28700,1291
|
|
20230609,091100,1074199750,28700,28750,28750,28700,91
|
|
20230609,091000,1071585300,28750,28700,28800,28700,2531
|
|
20230609,090900,998871050,28700,28800,28850,28700,7540
|
|
20230609,090800,781830700,28800,28800,28850,28800,369
|
|
20230609,090700,771187950,28800,28800,28850,28800,557
|
|
20230609,090600,755141900,28800,28850,28900,28800,1496
|
|
20230609,090500,711991100,28850,28900,28950,28850,3700
|
|
20230609,090400,605107800,28900,28850,29000,28800,6022
|
|
20230609,090300,431027650,28850,28850,28900,28800,1285
|
|
20230609,090200,393969500,28850,28850,28900,28800,2474
|
|
20230609,090100,322598550,28850,28800,28900,28800,4250
|
|
20230609,090000,199940400,28800,28850,28900,28800,6928
|