971 B
971 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 11070 | -80 | 5 | -7192 | 4675 | 2453 | -80 | 52 | 27 | 5567 | 6828 | 6180 | 62 | 76 | 69 | 12759 | 2153 | 3727 | 141 | 24 | 41 |
| 3 | 20241204 | 11150 | -120 | 5 | -151 | -1927 | 2053 | -2 | -21 | 23 | 19930 | 4075 | 8425 | 221 | 45 | 94 | 20081 | 6002 | 6372 | 223 | 66 | 71 |
| 4 | 20241203 | 11270 | 160 | 2 | -14044 | 11159 | 2970 | -157 | 125 | 33 | 9618 | 12831 | 5960 | 108 | 144 | 67 | 23662 | 1672 | 2990 | 265 | 19 | 33 |
| 5 | 20241202 | 11110 | -10 | 5 | -106 | -903 | 1009 | -1 | -10 | 11 | 5567 | 1422 | 1031 | 62 | 16 | 11 | 5673 | 2325 | 22 | 63 | 26 | 0 |