778 lines
40 KiB
CSV
778 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215500,209733640,12120,12120,12120,12120,1987
|
|
20230608,215400,209733640,12120,12120,12120,12120,0
|
|
20230608,215300,209733640,12120,12120,12120,12120,0
|
|
20230608,215200,209733640,12120,12120,12120,12120,0
|
|
20230608,215100,209733640,12120,12120,12120,12120,0
|
|
20230608,215000,209733640,12120,12120,12120,12120,0
|
|
20230608,214900,209733640,12120,12120,12120,12120,0
|
|
20230608,214800,209733640,12120,12120,12120,12120,0
|
|
20230608,214700,209733640,12120,12120,12120,12120,0
|
|
20230608,214600,209733640,12120,12120,12120,12120,0
|
|
20230608,214500,209733640,12120,12120,12120,12120,0
|
|
20230608,214400,209733640,12120,12120,12120,12120,0
|
|
20230608,214300,209733640,12120,12120,12120,12120,0
|
|
20230608,214200,209733640,12120,12120,12120,12120,0
|
|
20230608,214100,209733640,12120,12120,12120,12120,0
|
|
20230608,214000,209733640,12120,12120,12120,12120,0
|
|
20230608,213900,209733640,12120,12120,12120,12120,0
|
|
20230608,213800,209733640,12120,12120,12120,12120,0
|
|
20230608,213700,209733640,12120,12120,12120,12120,0
|
|
20230608,213600,209733640,12120,12120,12120,12120,0
|
|
20230608,213500,209733640,12120,12120,12120,12120,0
|
|
20230608,213400,209733640,12120,12120,12120,12120,0
|
|
20230608,213300,209733640,12120,12120,12120,12120,0
|
|
20230608,213200,209733640,12120,12120,12120,12120,0
|
|
20230608,213100,209733640,12120,12120,12120,12120,0
|
|
20230608,213000,209733640,12120,12120,12120,12120,0
|
|
20230608,212900,209733640,12120,12120,12120,12120,0
|
|
20230608,212800,209733640,12120,12120,12120,12120,0
|
|
20230608,212700,209733640,12120,12120,12120,12120,0
|
|
20230608,212600,209733640,12120,12120,12120,12120,0
|
|
20230608,212500,209733640,12120,12120,12120,12120,1987
|
|
20230608,212400,209733640,12120,12120,12120,12120,0
|
|
20230608,212300,209733640,12120,12120,12120,12120,0
|
|
20230608,212200,209733640,12120,12120,12120,12120,0
|
|
20230608,212100,209733640,12120,12120,12120,12120,0
|
|
20230608,212000,209733640,12120,12120,12120,12120,0
|
|
20230608,211900,209733640,12120,12120,12120,12120,0
|
|
20230608,211800,209733640,12120,12120,12120,12120,0
|
|
20230608,211700,209733640,12120,12120,12120,12120,0
|
|
20230608,211600,209733640,12120,12120,12120,12120,0
|
|
20230608,211500,209733640,12120,12120,12120,12120,0
|
|
20230608,211400,209733640,12120,12120,12120,12120,0
|
|
20230608,211300,209733640,12120,12120,12120,12120,0
|
|
20230608,211200,209733640,12120,12120,12120,12120,0
|
|
20230608,211100,209733640,12120,12120,12120,12120,0
|
|
20230608,211000,209733640,12120,12120,12120,12120,0
|
|
20230608,210900,209733640,12120,12120,12120,12120,0
|
|
20230608,210800,209733640,12120,12120,12120,12120,0
|
|
20230608,210700,209733640,12120,12120,12120,12120,0
|
|
20230608,210600,209733640,12120,12120,12120,12120,0
|
|
20230608,210500,209733640,12120,12120,12120,12120,0
|
|
20230608,210400,209733640,12120,12120,12120,12120,0
|
|
20230608,210300,209733640,12120,12120,12120,12120,0
|
|
20230608,210200,209733640,12120,12120,12120,12120,0
|
|
20230608,210100,209733640,12120,12120,12120,12120,0
|
|
20230608,210000,209733640,12120,12120,12120,12120,0
|
|
20230608,205900,209733640,12120,12120,12120,12120,0
|
|
20230608,205800,209733640,12120,12120,12120,12120,0
|
|
20230608,205700,209733640,12120,12120,12120,12120,0
|
|
20230608,205600,209733640,12120,12120,12120,12120,0
|
|
20230608,205500,209733640,12120,12120,12120,12120,1987
|
|
20230608,205400,209733640,12120,12120,12120,12120,0
|
|
20230608,205300,209733640,12120,12120,12120,12120,0
|
|
20230608,205200,209733640,12120,12120,12120,12120,0
|
|
20230608,205100,209733640,12120,12120,12120,12120,0
|
|
20230608,205000,209733640,12120,12120,12120,12120,0
|
|
20230608,204900,209733640,12120,12120,12120,12120,0
|
|
20230608,204800,209733640,12120,12120,12120,12120,0
|
|
20230608,204700,209733640,12120,12120,12120,12120,0
|
|
20230608,204600,209733640,12120,12120,12120,12120,0
|
|
20230608,204500,209733640,12120,12120,12120,12120,0
|
|
20230608,204400,209733640,12120,12120,12120,12120,0
|
|
20230608,204300,209733640,12120,12120,12120,12120,0
|
|
20230608,204200,209733640,12120,12120,12120,12120,0
|
|
20230608,204100,209733640,12120,12120,12120,12120,0
|
|
20230608,204000,209733640,12120,12120,12120,12120,0
|
|
20230608,203900,209733640,12120,12120,12120,12120,0
|
|
20230608,203800,209733640,12120,12120,12120,12120,0
|
|
20230608,203700,209733640,12120,12120,12120,12120,0
|
|
20230608,203600,209733640,12120,12120,12120,12120,0
|
|
20230608,203500,209733640,12120,12120,12120,12120,0
|
|
20230608,203400,209733640,12120,12120,12120,12120,0
|
|
20230608,203300,209733640,12120,12120,12120,12120,0
|
|
20230608,203200,209733640,12120,12120,12120,12120,0
|
|
20230608,203100,209733640,12120,12120,12120,12120,0
|
|
20230608,203000,209733640,12120,12120,12120,12120,0
|
|
20230608,202900,209733640,12120,12120,12120,12120,0
|
|
20230608,202800,209733640,12120,12120,12120,12120,0
|
|
20230608,202700,209733640,12120,12120,12120,12120,0
|
|
20230608,202600,209733640,12120,12120,12120,12120,0
|
|
20230608,202500,209733640,12120,12120,12120,12120,1987
|
|
20230608,202400,209733640,12120,12120,12120,12120,0
|
|
20230608,202300,209733640,12120,12120,12120,12120,0
|
|
20230608,202200,209733640,12120,12120,12120,12120,0
|
|
20230608,202100,209733640,12120,12120,12120,12120,0
|
|
20230608,202000,209733640,12120,12120,12120,12120,0
|
|
20230608,201900,209733640,12120,12120,12120,12120,0
|
|
20230608,201800,209733640,12120,12120,12120,12120,0
|
|
20230608,201700,209733640,12120,12120,12120,12120,0
|
|
20230608,201600,209733640,12120,12120,12120,12120,0
|
|
20230608,201500,209733640,12120,12120,12120,12120,0
|
|
20230608,201400,209733640,12120,12120,12120,12120,0
|
|
20230608,201300,209733640,12120,12120,12120,12120,0
|
|
20230608,201200,209733640,12120,12120,12120,12120,0
|
|
20230608,201100,209733640,12120,12120,12120,12120,0
|
|
20230608,201000,209733640,12120,12120,12120,12120,0
|
|
20230608,200900,209733640,12120,12120,12120,12120,0
|
|
20230608,200800,209733640,12120,12120,12120,12120,0
|
|
20230608,200700,209733640,12120,12120,12120,12120,0
|
|
20230608,200600,209733640,12120,12120,12120,12120,0
|
|
20230608,200500,209733640,12120,12120,12120,12120,0
|
|
20230608,200400,209733640,12120,12120,12120,12120,0
|
|
20230608,200300,209733640,12120,12120,12120,12120,0
|
|
20230608,200200,209733640,12120,12120,12120,12120,0
|
|
20230608,200100,209733640,12120,12120,12120,12120,0
|
|
20230608,200000,209733640,12120,12120,12120,12120,0
|
|
20230608,195900,209733640,12120,12120,12120,12120,0
|
|
20230608,195800,209733640,12120,12120,12120,12120,0
|
|
20230608,195700,209733640,12120,12120,12120,12120,0
|
|
20230608,195600,209733640,12120,12120,12120,12120,0
|
|
20230608,195500,209733640,12120,12120,12120,12120,1987
|
|
20230608,195400,209733640,12120,12120,12120,12120,0
|
|
20230608,195300,209733640,12120,12120,12120,12120,0
|
|
20230608,195200,209733640,12120,12120,12120,12120,0
|
|
20230608,195100,209733640,12120,12120,12120,12120,0
|
|
20230608,195000,209733640,12120,12120,12120,12120,0
|
|
20230608,194900,209733640,12120,12120,12120,12120,0
|
|
20230608,194800,209733640,12120,12120,12120,12120,0
|
|
20230608,194700,209733640,12120,12120,12120,12120,0
|
|
20230608,194600,209733640,12120,12120,12120,12120,0
|
|
20230608,194500,209733640,12120,12120,12120,12120,0
|
|
20230608,194400,209733640,12120,12120,12120,12120,0
|
|
20230608,194300,209733640,12120,12120,12120,12120,0
|
|
20230608,194200,209733640,12120,12120,12120,12120,0
|
|
20230608,194100,209733640,12120,12120,12120,12120,0
|
|
20230608,194000,209733640,12120,12120,12120,12120,0
|
|
20230608,193900,209733640,12120,12120,12120,12120,0
|
|
20230608,193800,209733640,12120,12120,12120,12120,0
|
|
20230608,193700,209733640,12120,12120,12120,12120,0
|
|
20230608,193600,209733640,12120,12120,12120,12120,0
|
|
20230608,193500,209733640,12120,12120,12120,12120,0
|
|
20230608,193400,209733640,12120,12120,12120,12120,0
|
|
20230608,193300,209733640,12120,12120,12120,12120,0
|
|
20230608,193200,209733640,12120,12120,12120,12120,0
|
|
20230608,193100,209733640,12120,12120,12120,12120,0
|
|
20230608,193000,209733640,12120,12120,12120,12120,0
|
|
20230608,192900,209733640,12120,12120,12120,12120,0
|
|
20230608,192800,209733640,12120,12120,12120,12120,0
|
|
20230608,192700,209733640,12120,12120,12120,12120,0
|
|
20230608,192600,209733640,12120,12120,12120,12120,0
|
|
20230608,192500,209733640,12120,12120,12120,12120,1987
|
|
20230608,192400,209733640,12120,12120,12120,12120,0
|
|
20230608,192300,209733640,12120,12120,12120,12120,0
|
|
20230608,192200,209733640,12120,12120,12120,12120,0
|
|
20230608,192100,209733640,12120,12120,12120,12120,0
|
|
20230608,192000,209733640,12120,12120,12120,12120,0
|
|
20230608,191900,209733640,12120,12120,12120,12120,0
|
|
20230608,191800,209733640,12120,12120,12120,12120,0
|
|
20230608,191700,209733640,12120,12120,12120,12120,0
|
|
20230608,191600,209733640,12120,12120,12120,12120,0
|
|
20230608,191500,209733640,12120,12120,12120,12120,0
|
|
20230608,191400,209733640,12120,12120,12120,12120,0
|
|
20230608,191300,209733640,12120,12120,12120,12120,0
|
|
20230608,191200,209733640,12120,12120,12120,12120,0
|
|
20230608,191100,209733640,12120,12120,12120,12120,0
|
|
20230608,191000,209733640,12120,12120,12120,12120,0
|
|
20230608,190900,209733640,12120,12120,12120,12120,0
|
|
20230608,190800,209733640,12120,12120,12120,12120,0
|
|
20230608,190700,209733640,12120,12120,12120,12120,0
|
|
20230608,190600,209733640,12120,12120,12120,12120,0
|
|
20230608,190500,209733640,12120,12120,12120,12120,0
|
|
20230608,190400,209733640,12120,12120,12120,12120,0
|
|
20230608,190300,209733640,12120,12120,12120,12120,0
|
|
20230608,190200,209733640,12120,12120,12120,12120,0
|
|
20230608,190100,209733640,12120,12120,12120,12120,0
|
|
20230608,190000,209733640,12120,12120,12120,12120,0
|
|
20230608,185900,209733640,12120,12120,12120,12120,0
|
|
20230608,185800,209733640,12120,12120,12120,12120,0
|
|
20230608,185700,209733640,12120,12120,12120,12120,0
|
|
20230608,185600,209733640,12120,12120,12120,12120,0
|
|
20230608,185500,209733640,12120,12120,12120,12120,1987
|
|
20230608,185400,209733640,12120,12120,12120,12120,0
|
|
20230608,185300,209733640,12120,12120,12120,12120,0
|
|
20230608,185200,209733640,12120,12120,12120,12120,0
|
|
20230608,185100,209733640,12120,12120,12120,12120,0
|
|
20230608,185000,209733640,12120,12120,12120,12120,0
|
|
20230608,184900,209733640,12120,12120,12120,12120,0
|
|
20230608,184800,209733640,12120,12120,12120,12120,0
|
|
20230608,184700,209733640,12120,12120,12120,12120,0
|
|
20230608,184600,209733640,12120,12120,12120,12120,0
|
|
20230608,184500,209733640,12120,12120,12120,12120,0
|
|
20230608,184400,209733640,12120,12120,12120,12120,0
|
|
20230608,184300,209733640,12120,12120,12120,12120,0
|
|
20230608,184200,209733640,12120,12120,12120,12120,0
|
|
20230608,184100,209733640,12120,12120,12120,12120,0
|
|
20230608,184000,209733640,12120,12120,12120,12120,0
|
|
20230608,183900,209733640,12120,12120,12120,12120,0
|
|
20230608,183800,209733640,12120,12120,12120,12120,0
|
|
20230608,183700,209733640,12120,12120,12120,12120,0
|
|
20230608,183600,209733640,12120,12120,12120,12120,0
|
|
20230608,183500,209733640,12120,12120,12120,12120,0
|
|
20230608,183400,209733640,12120,12120,12120,12120,0
|
|
20230608,183300,209733640,12120,12120,12120,12120,0
|
|
20230608,183200,209733640,12120,12120,12120,12120,0
|
|
20230608,183100,209733640,12120,12120,12120,12120,0
|
|
20230608,183000,209733640,12120,12120,12120,12120,0
|
|
20230608,182900,209733640,12120,12120,12120,12120,0
|
|
20230608,182800,209733640,12120,12120,12120,12120,0
|
|
20230608,182700,209733640,12120,12120,12120,12120,0
|
|
20230608,182600,209733640,12120,12120,12120,12120,0
|
|
20230608,182500,209733640,12120,12120,12120,12120,1987
|
|
20230608,182400,209733640,12120,12120,12120,12120,0
|
|
20230608,182300,209733640,12120,12120,12120,12120,0
|
|
20230608,182200,209733640,12120,12120,12120,12120,0
|
|
20230608,182100,209733640,12120,12120,12120,12120,0
|
|
20230608,182000,209733640,12120,12120,12120,12120,0
|
|
20230608,181900,209733640,12120,12120,12120,12120,0
|
|
20230608,181800,209733640,12120,12120,12120,12120,0
|
|
20230608,181700,209733640,12120,12120,12120,12120,0
|
|
20230608,181600,209733640,12120,12120,12120,12120,0
|
|
20230608,181500,209733640,12120,12120,12120,12120,0
|
|
20230608,181400,209733640,12120,12120,12120,12120,0
|
|
20230608,181300,209733640,12120,12120,12120,12120,0
|
|
20230608,181200,209733640,12120,12120,12120,12120,0
|
|
20230608,181100,209733640,12120,12120,12120,12120,0
|
|
20230608,181000,209733640,12120,12120,12120,12120,0
|
|
20230608,180900,209733640,12120,12120,12120,12120,0
|
|
20230608,180800,209733640,12120,12120,12120,12120,0
|
|
20230608,180700,209733640,12120,12120,12120,12120,0
|
|
20230608,180600,209733640,12120,12120,12120,12120,0
|
|
20230608,180500,209733640,12120,12120,12120,12120,0
|
|
20230608,180400,209733640,12120,12120,12120,12120,0
|
|
20230608,180300,209733640,12120,12120,12120,12120,0
|
|
20230608,180200,209733640,12120,12120,12120,12120,0
|
|
20230608,180100,209733640,12120,12120,12120,12120,0
|
|
20230608,180000,209733640,12120,12120,12120,12120,0
|
|
20230608,175900,209733640,12120,12120,12120,12120,0
|
|
20230608,175800,209733640,12120,12120,12120,12120,0
|
|
20230608,175700,209733640,12120,12120,12120,12120,0
|
|
20230608,175600,209733640,12120,12120,12120,12120,0
|
|
20230608,175500,209733640,12120,12120,12120,12120,1987
|
|
20230608,175400,209733640,12120,12120,12120,12120,0
|
|
20230608,175300,209733640,12120,12120,12120,12120,0
|
|
20230608,175200,209733640,12120,12120,12120,12120,0
|
|
20230608,175100,209733640,12120,12120,12120,12120,0
|
|
20230608,175000,209733640,12120,12120,12120,12120,0
|
|
20230608,174900,209733640,12120,12120,12120,12120,0
|
|
20230608,174800,209733640,12120,12120,12120,12120,0
|
|
20230608,174700,209733640,12120,12120,12120,12120,0
|
|
20230608,174600,209733640,12120,12120,12120,12120,0
|
|
20230608,174500,209733640,12120,12120,12120,12120,0
|
|
20230608,174400,209733640,12120,12120,12120,12120,0
|
|
20230608,174300,209733640,12120,12120,12120,12120,0
|
|
20230608,174200,209733640,12120,12120,12120,12120,0
|
|
20230608,174100,209733640,12120,12120,12120,12120,0
|
|
20230608,174000,209733640,12120,12120,12120,12120,0
|
|
20230608,173900,209733640,12120,12120,12120,12120,0
|
|
20230608,173800,209733640,12120,12120,12120,12120,0
|
|
20230608,173700,209733640,12120,12120,12120,12120,0
|
|
20230608,173600,209733640,12120,12120,12120,12120,0
|
|
20230608,173500,209733640,12120,12120,12120,12120,0
|
|
20230608,173400,209733640,12120,12120,12120,12120,0
|
|
20230608,173300,209733640,12120,12120,12120,12120,0
|
|
20230608,173200,209733640,12120,12120,12120,12120,0
|
|
20230608,173100,209733640,12120,12120,12120,12120,0
|
|
20230608,173000,209733640,12120,12120,12120,12120,0
|
|
20230608,172900,209733640,12120,12120,12120,12120,0
|
|
20230608,172800,209733640,12120,12120,12120,12120,0
|
|
20230608,172700,209733640,12120,12120,12120,12120,0
|
|
20230608,172600,209733640,12120,12120,12120,12120,0
|
|
20230608,172500,209733640,12120,12120,12120,12120,1987
|
|
20230608,172400,209733640,12120,12120,12120,12120,0
|
|
20230608,172300,209733640,12120,12120,12120,12120,0
|
|
20230608,172200,209733640,12120,12120,12120,12120,0
|
|
20230608,172100,209733640,12120,12120,12120,12120,0
|
|
20230608,172000,209733640,12120,12120,12120,12120,0
|
|
20230608,171900,209733640,12120,12120,12120,12120,0
|
|
20230608,171800,209733640,12120,12120,12120,12120,0
|
|
20230608,171700,209733640,12120,12120,12120,12120,0
|
|
20230608,171600,209733640,12120,12120,12120,12120,0
|
|
20230608,171500,209733640,12120,12120,12120,12120,0
|
|
20230608,171400,209733640,12120,12120,12120,12120,0
|
|
20230608,171300,209733640,12120,12120,12120,12120,0
|
|
20230608,171200,209733640,12120,12120,12120,12120,0
|
|
20230608,171100,209733640,12120,12120,12120,12120,0
|
|
20230608,171000,209733640,12120,12120,12120,12120,0
|
|
20230608,170900,209733640,12120,12120,12120,12120,0
|
|
20230608,170800,209733640,12120,12120,12120,12120,0
|
|
20230608,170700,209733640,12120,12120,12120,12120,0
|
|
20230608,170600,209733640,12120,12120,12120,12120,0
|
|
20230608,170500,209733640,12120,12120,12120,12120,0
|
|
20230608,170400,209733640,12120,12120,12120,12120,0
|
|
20230608,170300,209733640,12120,12120,12120,12120,0
|
|
20230608,170200,209733640,12120,12120,12120,12120,0
|
|
20230608,170100,209733640,12120,12120,12120,12120,0
|
|
20230608,170000,209733640,12120,12120,12120,12120,0
|
|
20230608,165900,209733640,12120,12120,12120,12120,0
|
|
20230608,165800,209733640,12120,12120,12120,12120,0
|
|
20230608,165700,209733640,12120,12120,12120,12120,0
|
|
20230608,165600,209733640,12120,12120,12120,12120,0
|
|
20230608,165500,209733640,12120,12120,12120,12120,1987
|
|
20230608,165400,209733640,12120,12120,12120,12120,0
|
|
20230608,165300,209733640,12120,12120,12120,12120,0
|
|
20230608,165200,209733640,12120,12120,12120,12120,0
|
|
20230608,165100,209733640,12120,12120,12120,12120,0
|
|
20230608,165000,209733640,12120,12120,12120,12120,0
|
|
20230608,164900,209733640,12120,12120,12120,12120,0
|
|
20230608,164800,209733640,12120,12120,12120,12120,0
|
|
20230608,164700,209733640,12120,12120,12120,12120,0
|
|
20230608,164600,209733640,12120,12120,12120,12120,0
|
|
20230608,164500,209733640,12120,12120,12120,12120,0
|
|
20230608,164400,209733640,12120,12120,12120,12120,0
|
|
20230608,164300,209733640,12120,12120,12120,12120,0
|
|
20230608,164200,209733640,12120,12120,12120,12120,0
|
|
20230608,164100,209733640,12120,12120,12120,12120,0
|
|
20230608,164000,209733640,12120,12120,12120,12120,0
|
|
20230608,163900,209733640,12120,12120,12120,12120,0
|
|
20230608,163800,209733640,12120,12120,12120,12120,0
|
|
20230608,163700,209733640,12120,12120,12120,12120,0
|
|
20230608,163600,209733640,12120,12120,12120,12120,0
|
|
20230608,163500,209733640,12120,12120,12120,12120,0
|
|
20230608,163400,209733640,12120,12120,12120,12120,0
|
|
20230608,163300,209733640,12120,12120,12120,12120,0
|
|
20230608,163200,209733640,12120,12120,12120,12120,0
|
|
20230608,163100,209733640,12120,12120,12120,12120,0
|
|
20230608,163000,209733640,12120,12120,12120,12120,0
|
|
20230608,162900,209733640,12120,12120,12120,12120,0
|
|
20230608,162800,209733640,12120,12120,12120,12120,0
|
|
20230608,162700,209733640,12120,12120,12120,12120,0
|
|
20230608,162600,209733640,12120,12120,12120,12120,0
|
|
20230608,162500,209733640,12120,12120,12120,12120,1987
|
|
20230608,162400,209733640,12120,12120,12120,12120,0
|
|
20230608,162300,209733640,12120,12120,12120,12120,0
|
|
20230608,162200,209733640,12120,12120,12120,12120,0
|
|
20230608,162100,209733640,12120,12120,12120,12120,0
|
|
20230608,162000,209733640,12120,12120,12120,12120,0
|
|
20230608,161900,209733640,12120,12120,12120,12120,0
|
|
20230608,161800,209733640,12120,12120,12120,12120,0
|
|
20230608,161700,209733640,12120,12120,12120,12120,0
|
|
20230608,161600,209733640,12120,12120,12120,12120,0
|
|
20230608,161500,209733640,12120,12120,12120,12120,0
|
|
20230608,161400,209733640,12120,12120,12120,12120,0
|
|
20230608,161300,209733640,12120,12120,12120,12120,0
|
|
20230608,161200,209733640,12120,12120,12120,12120,0
|
|
20230608,161100,209733640,12120,12120,12120,12120,0
|
|
20230608,161000,209733640,12120,12120,12120,12120,0
|
|
20230608,160900,209733640,12120,12120,12120,12120,0
|
|
20230608,160800,209733640,12120,12120,12120,12120,0
|
|
20230608,160700,209733640,12120,12120,12120,12120,0
|
|
20230608,160600,209733640,12120,12120,12120,12120,0
|
|
20230608,160500,209733640,12120,12120,12120,12120,0
|
|
20230608,160400,209733640,12120,12120,12120,12120,0
|
|
20230608,160300,209733640,12120,12120,12120,12120,0
|
|
20230608,160200,209733640,12120,12120,12120,12120,0
|
|
20230608,160100,209733640,12120,12120,12120,12120,0
|
|
20230608,160000,209733640,12120,12120,12120,12120,0
|
|
20230608,155900,209733640,12120,12120,12120,12120,0
|
|
20230608,155800,209733640,12120,12120,12120,12120,0
|
|
20230608,155700,209733640,12120,12120,12120,12120,0
|
|
20230608,155600,209733640,12120,12120,12120,12120,0
|
|
20230608,155500,209733640,12120,12120,12120,12120,1987
|
|
20230608,155400,209733640,12120,12120,12120,12120,0
|
|
20230608,155300,209733640,12120,12120,12120,12120,0
|
|
20230608,155200,209733640,12120,12120,12120,12120,0
|
|
20230608,155100,209733640,12120,12120,12120,12120,0
|
|
20230608,155000,209733640,12120,12120,12120,12120,0
|
|
20230608,154900,209733640,12120,12120,12120,12120,0
|
|
20230608,154800,209733640,12120,12120,12120,12120,0
|
|
20230608,154700,209733640,12120,12120,12120,12120,0
|
|
20230608,154600,209733640,12120,12120,12120,12120,0
|
|
20230608,154500,209733640,12120,12120,12120,12120,0
|
|
20230608,154400,209733640,12120,12120,12120,12120,0
|
|
20230608,154300,209733640,12120,12120,12120,12120,0
|
|
20230608,154200,209733640,12120,12120,12120,12120,0
|
|
20230608,154100,209733640,12120,12120,12120,12120,0
|
|
20230608,154000,209733640,12120,12120,12120,12120,0
|
|
20230608,153900,209733640,12120,12120,12120,12120,0
|
|
20230608,153800,209733640,12120,12120,12120,12120,0
|
|
20230608,153700,209733640,12120,12120,12120,12120,0
|
|
20230608,153600,209733640,12120,12120,12120,12120,0
|
|
20230608,153500,209733640,12120,12120,12120,12120,0
|
|
20230608,153400,209733640,12120,12120,12120,12120,0
|
|
20230608,153300,209733640,12120,12120,12120,12120,0
|
|
20230608,153200,209733640,12120,12120,12120,12120,0
|
|
20230608,153100,209733640,12120,12120,12120,12120,0
|
|
20230608,153000,209733640,12120,12120,12120,12120,1987
|
|
20230608,152900,185651200,12080,12080,12080,12080,0
|
|
20230608,152800,185651200,12080,12080,12080,12080,0
|
|
20230608,152700,185651200,12080,12080,12080,12080,0
|
|
20230608,152600,185651200,12080,12080,12080,12080,0
|
|
20230608,152500,185651200,12080,12080,12080,12080,0
|
|
20230608,152400,185651200,12080,12080,12080,12080,0
|
|
20230608,152300,185651200,12080,12080,12080,12080,0
|
|
20230608,152200,185651200,12080,12080,12080,12080,0
|
|
20230608,152100,185651200,12080,12080,12080,12080,0
|
|
20230608,152000,185651200,12080,12080,12080,12080,0
|
|
20230608,151900,185651200,12080,12080,12080,12080,0
|
|
20230608,151800,185651200,12080,12080,12080,12080,0
|
|
20230608,151700,185651200,12080,12080,12080,12080,0
|
|
20230608,151600,185651200,12080,12080,12080,12080,1
|
|
20230608,151500,185639120,12090,12090,12090,12090,1
|
|
20230608,151400,185627030,12090,12090,12090,12090,14
|
|
20230608,151300,185457770,12080,12080,12080,12080,0
|
|
20230608,151200,185457770,12080,12080,12080,12080,0
|
|
20230608,151100,185457770,12080,12080,12080,12080,0
|
|
20230608,151000,185457770,12080,12080,12080,12080,1
|
|
20230608,150900,185445690,12090,12090,12090,12090,0
|
|
20230608,150800,185445690,12090,12090,12090,12090,108
|
|
20230608,150700,184139970,12100,12100,12100,12100,8
|
|
20230608,150600,184043170,12100,12100,12100,12100,3
|
|
20230608,150500,184006870,12100,12100,12100,12100,1
|
|
20230608,150400,183994770,12100,12100,12100,12100,1
|
|
20230608,150300,183982670,12090,12100,12110,12090,142
|
|
20230608,150200,182265850,12100,12110,12110,12100,3
|
|
20230608,150100,182229540,12110,12110,12110,12110,1
|
|
20230608,150000,182217430,12110,12110,12110,12110,1
|
|
20230608,145900,182205320,12110,12110,12110,12110,2
|
|
20230608,145800,182181100,12110,12110,12110,12110,1
|
|
20230608,145700,182168990,12110,12110,12110,12110,5
|
|
20230608,145600,182108440,12110,12110,12110,12110,1
|
|
20230608,145500,182096330,12110,12110,12110,12110,1
|
|
20230608,145400,182084220,12110,12110,12110,12110,2
|
|
20230608,145300,182060000,12100,12090,12100,12090,355
|
|
20230608,145200,177768040,12090,12090,12090,12090,1
|
|
20230608,145100,177755950,12080,12080,12080,12080,0
|
|
20230608,145000,177755950,12080,12080,12080,12080,0
|
|
20230608,144900,177755950,12080,12080,12080,12080,0
|
|
20230608,144800,177755950,12080,12080,12080,12080,0
|
|
20230608,144700,177755950,12080,12080,12080,12080,18
|
|
20230608,144600,177538510,12080,12080,12080,12080,0
|
|
20230608,144500,177538510,12080,12080,12080,12080,0
|
|
20230608,144400,177538510,12080,12080,12080,12080,0
|
|
20230608,144300,177538510,12080,12080,12080,12080,0
|
|
20230608,144200,177538510,12080,12080,12080,12080,0
|
|
20230608,144100,177538510,12080,12080,12080,12080,0
|
|
20230608,144000,177538510,12080,12080,12080,12080,0
|
|
20230608,143900,177538510,12080,12080,12080,12080,0
|
|
20230608,143800,177538510,12080,12080,12080,12080,0
|
|
20230608,143700,177538510,12080,12080,12080,12080,14
|
|
20230608,143600,177369390,12090,12090,12090,12090,0
|
|
20230608,143500,177369390,12090,12090,12090,12090,34
|
|
20230608,143400,176958330,12090,12100,12100,12090,27
|
|
20230608,143300,176631780,12100,12100,12100,12100,14
|
|
20230608,143200,176462380,12100,12110,12110,12100,41
|
|
20230608,143100,175966070,12110,12110,12110,12110,0
|
|
20230608,143000,175966070,12110,12110,12110,12110,41
|
|
20230608,142900,175469560,12110,12110,12110,12110,78
|
|
20230608,142800,174524980,12110,12110,12110,12110,0
|
|
20230608,142700,174524980,12110,12110,12110,12110,166
|
|
20230608,142600,172514720,12110,12110,12110,12110,0
|
|
20230608,142500,172514720,12110,12110,12110,12110,0
|
|
20230608,142400,172514720,12110,12110,12110,12110,0
|
|
20230608,142300,172514720,12110,12110,12110,12110,0
|
|
20230608,142200,172514720,12110,12110,12110,12110,149
|
|
20230608,142100,170710330,12110,12110,12110,12110,0
|
|
20230608,142000,170710330,12110,12110,12110,12110,0
|
|
20230608,141900,170710330,12110,12110,12110,12110,0
|
|
20230608,141800,170710330,12110,12110,12110,12110,0
|
|
20230608,141700,170710330,12110,12110,12110,12110,0
|
|
20230608,141600,170710330,12110,12110,12110,12110,0
|
|
20230608,141500,170710330,12110,12110,12110,12110,0
|
|
20230608,141400,170710330,12110,12110,12110,12110,0
|
|
20230608,141300,170710330,12110,12110,12110,12110,0
|
|
20230608,141200,170710330,12110,12110,12110,12110,0
|
|
20230608,141100,170710330,12110,12110,12110,12110,40
|
|
20230608,141000,170225930,12100,12100,12100,12100,0
|
|
20230608,140900,170225930,12100,12100,12100,12100,0
|
|
20230608,140800,170225930,12100,12100,12100,12100,0
|
|
20230608,140700,170225930,12100,12100,12100,12100,0
|
|
20230608,140600,170225930,12100,12100,12100,12100,0
|
|
20230608,140500,170225930,12100,12100,12100,12100,0
|
|
20230608,140400,170225930,12100,12100,12100,12100,0
|
|
20230608,140300,170225930,12100,12100,12100,12100,16
|
|
20230608,140200,170032330,12100,12100,12100,12100,0
|
|
20230608,140100,170032330,12100,12100,12100,12100,0
|
|
20230608,140000,170032330,12100,12100,12100,12100,18
|
|
20230608,135900,169814530,12120,12120,12120,12120,1
|
|
20230608,135800,169802410,12120,12120,12120,12120,0
|
|
20230608,135700,169802410,12120,12120,12120,12120,54
|
|
20230608,135600,169147930,12120,12120,12120,12120,0
|
|
20230608,135500,169147930,12120,12120,12120,12120,0
|
|
20230608,135400,169147930,12120,12120,12120,12120,0
|
|
20230608,135300,169147930,12120,12120,12120,12120,72
|
|
20230608,135200,168275290,12120,12120,12120,12120,0
|
|
20230608,135100,168275290,12120,12120,12120,12120,0
|
|
20230608,135000,168275290,12120,12120,12120,12120,0
|
|
20230608,134900,168275290,12120,12120,12120,12120,0
|
|
20230608,134800,168275290,12120,12120,12120,12120,90
|
|
20230608,134700,167184490,12120,12120,12120,12120,0
|
|
20230608,134600,167184490,12120,12120,12120,12120,0
|
|
20230608,134500,167184490,12120,12120,12120,12120,0
|
|
20230608,134400,167184490,12120,12120,12120,12120,0
|
|
20230608,134300,167184490,12120,12120,12120,12120,0
|
|
20230608,134200,167184490,12120,12120,12120,12120,0
|
|
20230608,134100,167184490,12120,12120,12120,12120,0
|
|
20230608,134000,167184490,12120,12120,12120,12120,0
|
|
20230608,133900,167184490,12120,12120,12120,12120,47
|
|
20230608,133800,166614850,12120,12120,12120,12120,0
|
|
20230608,133700,166614850,12120,12120,12120,12120,0
|
|
20230608,133600,166614850,12120,12120,12120,12120,0
|
|
20230608,133500,166614850,12120,12120,12120,12120,0
|
|
20230608,133400,166614850,12120,12120,12120,12120,3
|
|
20230608,133300,166578490,12120,12120,12120,12120,0
|
|
20230608,133200,166578490,12120,12120,12120,12120,0
|
|
20230608,133100,166578490,12120,12120,12120,12120,0
|
|
20230608,133000,166578490,12120,12120,12120,12120,0
|
|
20230608,132900,166578490,12120,12120,12120,12120,0
|
|
20230608,132800,166578490,12120,12120,12120,12120,0
|
|
20230608,132700,166578490,12120,12120,12120,12120,35
|
|
20230608,132600,166154290,12120,12120,12120,12120,0
|
|
20230608,132500,166154290,12120,12120,12120,12120,0
|
|
20230608,132400,166154290,12120,12120,12120,12120,1
|
|
20230608,132300,166142170,12130,12130,12130,12130,0
|
|
20230608,132200,166142170,12130,12130,12130,12130,0
|
|
20230608,132100,166142170,12130,12130,12130,12130,0
|
|
20230608,132000,166142170,12130,12130,12130,12130,0
|
|
20230608,131900,166142170,12130,12120,12130,12120,17
|
|
20230608,131800,165935970,12100,12100,12100,12100,0
|
|
20230608,131700,165935970,12100,12100,12100,12100,0
|
|
20230608,131600,165935970,12100,12100,12100,12100,0
|
|
20230608,131500,165935970,12100,12100,12100,12100,15
|
|
20230608,131400,165754470,12100,12100,12100,12100,1
|
|
20230608,131300,165742370,12110,12110,12130,12110,45
|
|
20230608,131200,165196940,12100,12100,12100,12100,0
|
|
20230608,131100,165196940,12100,12100,12100,12100,0
|
|
20230608,131000,165196940,12100,12100,12100,12100,379
|
|
20230608,130900,160611040,12100,12100,12100,12100,32
|
|
20230608,130800,160223840,12140,12140,12140,12140,0
|
|
20230608,130700,160223840,12140,12140,12140,12140,0
|
|
20230608,130600,160223840,12140,12140,12140,12140,0
|
|
20230608,130500,160223840,12140,12140,12140,12140,0
|
|
20230608,130400,160223840,12140,12110,12140,12110,4
|
|
20230608,130300,160175340,12100,12100,12100,12100,0
|
|
20230608,130200,160175340,12100,12120,12130,12100,35
|
|
20230608,130100,159751790,12100,12100,12100,12100,0
|
|
20230608,130000,159751790,12100,12100,12100,12100,1
|
|
20230608,125900,159739690,12100,12100,12100,12100,0
|
|
20230608,125800,159739690,12100,12100,12100,12100,1
|
|
20230608,125700,159727590,12080,12080,12080,12080,10
|
|
20230608,125600,159606790,12100,12100,12100,12100,1
|
|
20230608,125500,159594690,12090,12090,12090,12090,0
|
|
20230608,125400,159594690,12090,12060,12090,12060,343
|
|
20230608,125300,155457320,12060,12060,12060,12060,0
|
|
20230608,125200,155457320,12060,12060,12070,12060,185
|
|
20230608,125100,153226200,12060,12060,12060,12060,0
|
|
20230608,125000,153226200,12060,12060,12060,12060,0
|
|
20230608,124900,153226200,12060,12060,12060,12060,0
|
|
20230608,124800,153226200,12060,12060,12060,12060,0
|
|
20230608,124700,153226200,12060,12060,12060,12060,0
|
|
20230608,124600,153226200,12060,12060,12060,12060,0
|
|
20230608,124500,153226200,12060,12060,12060,12060,0
|
|
20230608,124400,153226200,12060,12060,12060,12060,0
|
|
20230608,124300,153226200,12060,12060,12060,12060,5
|
|
20230608,124200,153165900,12060,12060,12060,12060,0
|
|
20230608,124100,153165900,12060,12060,12060,12060,5
|
|
20230608,124000,153105600,12060,12060,12060,12060,4
|
|
20230608,123900,153057360,12060,12060,12060,12060,4
|
|
20230608,123800,153009120,12060,12060,12060,12060,10
|
|
20230608,123700,152888520,12030,12080,12080,12030,2048
|
|
20230608,123600,128229640,12090,12100,12100,12090,15
|
|
20230608,123500,128048260,12100,12100,12100,12100,0
|
|
20230608,123400,128048260,12100,12100,12100,12100,1
|
|
20230608,123300,128036160,12100,12100,12100,12100,0
|
|
20230608,123200,128036160,12100,12100,12100,12100,1
|
|
20230608,123100,128024060,12100,12100,12100,12100,9
|
|
20230608,123000,127915160,12100,12090,12100,12060,75
|
|
20230608,122900,127009960,12110,12070,12110,12070,176
|
|
20230608,122800,124885540,12060,12110,12110,12060,1701
|
|
20230608,122700,104352280,12120,12120,12120,12120,0
|
|
20230608,122600,104352280,12120,12120,12120,12120,0
|
|
20230608,122500,104352280,12120,12120,12120,12120,0
|
|
20230608,122400,104352280,12120,12120,12120,12120,1
|
|
20230608,122300,104340160,12110,12090,12110,12090,136
|
|
20230608,122200,102695570,12090,12090,12090,12090,0
|
|
20230608,122100,102695570,12090,12090,12090,12090,0
|
|
20230608,122000,102695570,12090,12090,12090,12090,0
|
|
20230608,121900,102695570,12090,12070,12090,12070,206
|
|
20230608,121800,100209130,12070,12060,12070,12060,51
|
|
20230608,121700,99594060,12070,12070,12070,12070,51
|
|
20230608,121600,98978490,12090,12090,12090,12090,16
|
|
20230608,121500,98785050,12090,12080,12090,12050,1879
|
|
20230608,121400,76125750,12100,12100,12100,12070,325
|
|
20230608,121300,72198930,12100,12110,12110,12100,12
|
|
20230608,121200,72053720,12100,12100,12100,12100,71
|
|
20230608,121100,71194620,12120,12120,12120,12120,7
|
|
20230608,121000,71109780,12120,12100,12120,12100,76
|
|
20230608,120900,70190020,12080,12080,12080,12080,0
|
|
20230608,120800,70190020,12080,12150,12150,12080,3171
|
|
20230608,120700,31792220,12160,12160,12160,12160,0
|
|
20230608,120600,31792220,12160,12160,12160,12160,0
|
|
20230608,120500,31792220,12160,12160,12160,12160,0
|
|
20230608,120400,31792220,12160,12160,12160,12160,0
|
|
20230608,120300,31792220,12160,12160,12160,12160,0
|
|
20230608,120200,31792220,12160,12160,12160,12160,0
|
|
20230608,120100,31792220,12160,12160,12160,12160,0
|
|
20230608,120000,31792220,12160,12160,12160,12160,0
|
|
20230608,115900,31792220,12160,12160,12160,12160,0
|
|
20230608,115800,31792220,12160,12160,12160,12160,0
|
|
20230608,115700,31792220,12160,12160,12160,12160,0
|
|
20230608,115600,31792220,12160,12160,12160,12160,0
|
|
20230608,115500,31792220,12160,12160,12160,12160,100
|
|
20230608,115400,30576220,12160,12160,12160,12160,0
|
|
20230608,115300,30576220,12160,12160,12160,12160,0
|
|
20230608,115200,30576220,12160,12160,12160,12160,0
|
|
20230608,115100,30576220,12160,12160,12160,12160,2
|
|
20230608,115000,30551900,12160,12160,12160,12160,0
|
|
20230608,114900,30551900,12160,12160,12160,12160,0
|
|
20230608,114800,30551900,12160,12150,12160,12150,11
|
|
20230608,114700,30418240,12140,12160,12160,12140,267
|
|
20230608,114600,27171890,12160,12160,12160,12160,1
|
|
20230608,114500,27159730,12160,12160,12160,12160,0
|
|
20230608,114400,27159730,12160,12160,12160,12160,0
|
|
20230608,114300,27159730,12160,12160,12160,12160,0
|
|
20230608,114200,27159730,12160,12160,12160,12160,0
|
|
20230608,114100,27159730,12160,12160,12160,12160,0
|
|
20230608,114000,27159730,12160,12160,12160,12160,0
|
|
20230608,113900,27159730,12160,12160,12160,12160,10
|
|
20230608,113800,27038130,12160,12160,12160,12160,0
|
|
20230608,113700,27038130,12160,12160,12160,12160,0
|
|
20230608,113600,27038130,12160,12160,12160,12160,0
|
|
20230608,113500,27038130,12160,12160,12160,12160,0
|
|
20230608,113400,27038130,12160,12160,12160,12160,0
|
|
20230608,113300,27038130,12160,12160,12160,12160,0
|
|
20230608,113200,27038130,12160,12160,12160,12160,0
|
|
20230608,113100,27038130,12160,12160,12160,12160,97
|
|
20230608,113000,25858610,12150,12150,12150,12150,0
|
|
20230608,112900,25858610,12150,12150,12150,12150,0
|
|
20230608,112800,25858610,12150,12150,12150,12150,0
|
|
20230608,112700,25858610,12150,12150,12150,12150,132
|
|
20230608,112600,24254810,12160,12160,12160,12160,0
|
|
20230608,112500,24254810,12160,12160,12160,12160,60
|
|
20230608,112400,23525210,12160,12160,12160,12160,0
|
|
20230608,112300,23525210,12160,12160,12160,12160,66
|
|
20230608,112200,22722650,12170,12170,12170,12170,0
|
|
20230608,112100,22722650,12170,12170,12170,12170,0
|
|
20230608,112000,22722650,12170,12170,12170,12170,0
|
|
20230608,111900,22722650,12170,12170,12170,12170,0
|
|
20230608,111800,22722650,12170,12170,12170,12170,0
|
|
20230608,111700,22722650,12170,12170,12170,12170,0
|
|
20230608,111600,22722650,12170,12170,12170,12170,0
|
|
20230608,111500,22722650,12170,12170,12170,12170,0
|
|
20230608,111400,22722650,12170,12170,12170,12170,0
|
|
20230608,111300,22722650,12170,12170,12170,12170,0
|
|
20230608,111200,22722650,12170,12170,12170,12170,0
|
|
20230608,111100,22722650,12170,12170,12170,12170,0
|
|
20230608,111000,22722650,12170,12170,12170,12170,0
|
|
20230608,110900,22722650,12170,12170,12170,12170,0
|
|
20230608,110800,22722650,12170,12170,12170,12170,0
|
|
20230608,110700,22722650,12170,12170,12170,12170,3
|
|
20230608,110600,22686140,12170,12170,12170,12170,0
|
|
20230608,110500,22686140,12170,12170,12170,12170,0
|
|
20230608,110400,22686140,12170,12170,12170,12170,0
|
|
20230608,110300,22686140,12170,12170,12170,12170,20
|
|
20230608,110200,22442740,12170,12170,12170,12170,25
|
|
20230608,110100,22138490,12170,12170,12170,12170,0
|
|
20230608,110000,22138490,12170,12170,12170,12170,1
|
|
20230608,105900,22126320,12170,12170,12170,12170,0
|
|
20230608,105800,22126320,12170,12170,12170,12170,0
|
|
20230608,105700,22126320,12170,12170,12170,12170,0
|
|
20230608,105600,22126320,12170,12170,12170,12170,0
|
|
20230608,105500,22126320,12170,12160,12170,12160,130
|
|
20230608,105400,20545380,12170,12170,12170,12170,0
|
|
20230608,105300,20545380,12170,12170,12170,12170,0
|
|
20230608,105200,20545380,12170,12170,12170,12170,0
|
|
20230608,105100,20545380,12170,12170,12170,12170,0
|
|
20230608,105000,20545380,12170,12170,12170,12170,0
|
|
20230608,104900,20545380,12170,12170,12170,12170,0
|
|
20230608,104800,20545380,12170,12170,12170,12170,0
|
|
20230608,104700,20545380,12170,12170,12170,12170,0
|
|
20230608,104600,20545380,12170,12170,12170,12170,0
|
|
20230608,104500,20545380,12170,12170,12170,12170,0
|
|
20230608,104400,20545380,12170,12170,12170,12170,0
|
|
20230608,104300,20545380,12170,12170,12170,12170,0
|
|
20230608,104200,20545380,12170,12170,12170,12170,107
|
|
20230608,104100,19243190,12170,12170,12170,12170,0
|
|
20230608,104000,19243190,12170,12170,12170,12170,0
|
|
20230608,103900,19243190,12170,12170,12170,12170,0
|
|
20230608,103800,19243190,12170,12170,12170,12170,0
|
|
20230608,103700,19243190,12170,12170,12170,12170,0
|
|
20230608,103600,19243190,12170,12170,12170,12170,0
|
|
20230608,103500,19243190,12170,12170,12170,12170,0
|
|
20230608,103400,19243190,12170,12170,12170,12170,0
|
|
20230608,103300,19243190,12170,12170,12170,12170,0
|
|
20230608,103200,19243190,12170,12170,12170,12170,0
|
|
20230608,103100,19243190,12170,12170,12170,12170,0
|
|
20230608,103000,19243190,12170,12170,12170,12170,10
|
|
20230608,102900,19121490,12170,12170,12170,12170,50
|
|
20230608,102800,18512990,12160,12160,12160,12160,0
|
|
20230608,102700,18512990,12160,12160,12160,12160,11
|
|
20230608,102600,18379230,12170,12170,12170,12170,0
|
|
20230608,102500,18379230,12170,12170,12170,12170,0
|
|
20230608,102400,18379230,12170,12170,12170,12170,0
|
|
20230608,102300,18379230,12170,12170,12170,12170,0
|
|
20230608,102200,18379230,12170,12170,12170,12170,0
|
|
20230608,102100,18379230,12170,12170,12170,12170,0
|
|
20230608,102000,18379230,12170,12150,12170,12150,54
|
|
20230608,101900,17722460,12170,12170,12170,12170,0
|
|
20230608,101800,17722460,12170,12170,12170,12170,0
|
|
20230608,101700,17722460,12170,12170,12170,12170,0
|
|
20230608,101600,17722460,12170,12170,12170,12170,0
|
|
20230608,101500,17722460,12170,12170,12170,12170,36
|
|
20230608,101400,17284340,12150,12150,12150,12150,11
|
|
20230608,101300,17150690,12150,12150,12150,12150,4
|
|
20230608,101200,17102090,12170,12150,12170,12150,123
|
|
20230608,101100,15606420,12150,12150,12150,12150,0
|
|
20230608,101000,15606420,12150,12150,12150,12150,0
|
|
20230608,100900,15606420,12150,12150,12150,12150,148
|
|
20230608,100800,13808220,12150,12150,12150,12150,0
|
|
20230608,100700,13808220,12150,12150,12150,12150,0
|
|
20230608,100600,13808220,12150,12150,12150,12150,0
|
|
20230608,100500,13808220,12150,12150,12150,12150,0
|
|
20230608,100400,13808220,12150,12150,12150,12150,0
|
|
20230608,100300,13808220,12150,12150,12150,12150,0
|
|
20230608,100200,13808220,12150,12150,12150,12150,0
|
|
20230608,100100,13808220,12150,12150,12150,12150,0
|
|
20230608,100000,13808220,12150,12150,12150,12150,1
|
|
20230608,095900,13796070,12130,12130,12130,12130,0
|
|
20230608,095800,13796070,12130,12130,12130,12130,4
|
|
20230608,095700,13747550,12130,12130,12130,12130,31
|
|
20230608,095600,13371520,12140,12140,12140,12120,153
|
|
20230608,095500,11514550,12120,12120,12120,12120,0
|
|
20230608,095400,11514550,12120,12120,12120,12120,0
|
|
20230608,095300,11514550,12120,12120,12120,12120,0
|
|
20230608,095200,11514550,12120,12120,12120,12120,1
|
|
20230608,095100,11502430,12120,12120,12120,12120,0
|
|
20230608,095000,11502430,12120,12120,12120,12120,121
|
|
20230608,094900,10035910,12120,12120,12120,12120,0
|
|
20230608,094800,10035910,12120,12120,12120,12120,0
|
|
20230608,094700,10035910,12120,12120,12120,12120,0
|
|
20230608,094600,10035910,12120,12120,12120,12120,0
|
|
20230608,094500,10035910,12120,12120,12120,12120,0
|
|
20230608,094400,10035910,12120,12130,12130,12120,123
|
|
20230608,094300,8544450,12140,12140,12140,12140,0
|
|
20230608,094200,8544450,12140,12140,12140,12140,1
|
|
20230608,094100,8532310,12140,12140,12140,12140,10
|
|
20230608,094000,8410910,12140,12140,12140,12140,0
|
|
20230608,093900,8410910,12140,12140,12140,12140,1
|
|
20230608,093800,8398770,12120,12120,12120,12120,0
|
|
20230608,093700,8398770,12120,12120,12120,12120,0
|
|
20230608,093600,8398770,12120,12120,12120,12120,0
|
|
20230608,093500,8398770,12120,12120,12120,12120,0
|
|
20230608,093400,8398770,12120,12120,12120,12120,0
|
|
20230608,093300,8398770,12120,12120,12120,12120,0
|
|
20230608,093200,8398770,12120,12120,12120,12120,0
|
|
20230608,093100,8398770,12120,12120,12120,12120,0
|
|
20230608,093000,8398770,12120,12120,12120,12120,0
|
|
20230608,092900,8398770,12120,12120,12120,12120,0
|
|
20230608,092800,8398770,12120,12120,12120,12120,0
|
|
20230608,092700,8398770,12120,12130,12130,12120,124
|
|
20230608,092600,6895710,12130,12130,12130,12130,0
|
|
20230608,092500,6895710,12130,12130,12130,12130,2
|
|
20230608,092400,6871450,12120,12140,12140,12120,111
|
|
20230608,092300,5525130,12140,12140,12140,12140,0
|
|
20230608,092200,5525130,12140,12140,12140,12140,1
|
|
20230608,092100,5512990,12140,12140,12140,12140,2
|
|
20230608,092000,5488710,12140,12140,12140,12140,2
|
|
20230608,091900,5464430,12150,12150,12150,12150,2
|
|
20230608,091800,5440130,12150,12150,12150,12150,0
|
|
20230608,091700,5440130,12150,12150,12150,12150,0
|
|
20230608,091600,5440130,12150,12150,12150,12150,0
|
|
20230608,091500,5440130,12150,12150,12150,12150,0
|
|
20230608,091400,5440130,12150,12150,12150,12150,0
|
|
20230608,091300,5440130,12150,12150,12150,12150,0
|
|
20230608,091200,5440130,12150,12150,12150,12150,0
|
|
20230608,091100,5440130,12150,12150,12150,12150,1
|
|
20230608,091000,5427980,12150,12150,12150,12150,0
|
|
20230608,090900,5427980,12150,12150,12150,12150,0
|
|
20230608,090800,5427980,12150,12150,12150,12150,17
|
|
20230608,090700,5221430,12170,12170,12170,12170,2
|
|
20230608,090600,5197090,12110,12150,12150,12110,251
|
|
20230608,090500,2151300,12160,12160,12160,12160,0
|
|
20230608,090400,2151300,12160,12160,12160,12160,0
|
|
20230608,090300,2151300,12160,12160,12160,12160,0
|
|
20230608,090200,2151300,12160,12160,12180,12160,10
|
|
20230608,090100,2029660,12180,12180,12180,12180,2
|
|
20230608,090000,2005300,12140,12170,12170,12140,165
|