897 lines
46 KiB
CSV
897 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235400,216299920,11100,11100,11100,11100,1116
|
|
20230621,235300,216299920,11100,11100,11100,11100,0
|
|
20230621,235200,216299920,11100,11100,11100,11100,0
|
|
20230621,235100,216299920,11100,11100,11100,11100,0
|
|
20230621,235000,216299920,11100,11100,11100,11100,0
|
|
20230621,234900,216299920,11100,11100,11100,11100,0
|
|
20230621,234800,216299920,11100,11100,11100,11100,0
|
|
20230621,234700,216299920,11100,11100,11100,11100,0
|
|
20230621,234600,216299920,11100,11100,11100,11100,0
|
|
20230621,234500,216299920,11100,11100,11100,11100,0
|
|
20230621,234400,216299920,11100,11100,11100,11100,0
|
|
20230621,234300,216299920,11100,11100,11100,11100,0
|
|
20230621,234200,216299920,11100,11100,11100,11100,0
|
|
20230621,234100,216299920,11100,11100,11100,11100,0
|
|
20230621,234000,216299920,11100,11100,11100,11100,0
|
|
20230621,233900,216299920,11100,11100,11100,11100,0
|
|
20230621,233800,216299920,11100,11100,11100,11100,0
|
|
20230621,233700,216299920,11100,11100,11100,11100,0
|
|
20230621,233600,216299920,11100,11100,11100,11100,0
|
|
20230621,233500,216299920,11100,11100,11100,11100,0
|
|
20230621,233400,216299920,11100,11100,11100,11100,0
|
|
20230621,233300,216299920,11100,11100,11100,11100,0
|
|
20230621,233200,216299920,11100,11100,11100,11100,0
|
|
20230621,233100,216299920,11100,11100,11100,11100,0
|
|
20230621,233000,216299920,11100,11100,11100,11100,0
|
|
20230621,232900,216299920,11100,11100,11100,11100,0
|
|
20230621,232800,216299920,11100,11100,11100,11100,0
|
|
20230621,232700,216299920,11100,11100,11100,11100,0
|
|
20230621,232600,216299920,11100,11100,11100,11100,0
|
|
20230621,232500,216299920,11100,11100,11100,11100,0
|
|
20230621,232400,216299920,11100,11100,11100,11100,1116
|
|
20230621,232300,216299920,11100,11100,11100,11100,0
|
|
20230621,232200,216299920,11100,11100,11100,11100,0
|
|
20230621,232100,216299920,11100,11100,11100,11100,0
|
|
20230621,232000,216299920,11100,11100,11100,11100,0
|
|
20230621,231900,216299920,11100,11100,11100,11100,0
|
|
20230621,231800,216299920,11100,11100,11100,11100,0
|
|
20230621,231700,216299920,11100,11100,11100,11100,0
|
|
20230621,231600,216299920,11100,11100,11100,11100,0
|
|
20230621,231500,216299920,11100,11100,11100,11100,0
|
|
20230621,231400,216299920,11100,11100,11100,11100,0
|
|
20230621,231300,216299920,11100,11100,11100,11100,0
|
|
20230621,231200,216299920,11100,11100,11100,11100,0
|
|
20230621,231100,216299920,11100,11100,11100,11100,0
|
|
20230621,231000,216299920,11100,11100,11100,11100,0
|
|
20230621,230900,216299920,11100,11100,11100,11100,0
|
|
20230621,230800,216299920,11100,11100,11100,11100,0
|
|
20230621,230700,216299920,11100,11100,11100,11100,0
|
|
20230621,230600,216299920,11100,11100,11100,11100,0
|
|
20230621,230500,216299920,11100,11100,11100,11100,0
|
|
20230621,230400,216299920,11100,11100,11100,11100,0
|
|
20230621,230300,216299920,11100,11100,11100,11100,0
|
|
20230621,230200,216299920,11100,11100,11100,11100,0
|
|
20230621,230100,216299920,11100,11100,11100,11100,0
|
|
20230621,230000,216299920,11100,11100,11100,11100,0
|
|
20230621,225900,216299920,11100,11100,11100,11100,0
|
|
20230621,225800,216299920,11100,11100,11100,11100,0
|
|
20230621,225700,216299920,11100,11100,11100,11100,0
|
|
20230621,225600,216299920,11100,11100,11100,11100,0
|
|
20230621,225500,216299920,11100,11100,11100,11100,0
|
|
20230621,225400,216299920,11100,11100,11100,11100,1116
|
|
20230621,225300,216299920,11100,11100,11100,11100,0
|
|
20230621,225200,216299920,11100,11100,11100,11100,0
|
|
20230621,225100,216299920,11100,11100,11100,11100,0
|
|
20230621,225000,216299920,11100,11100,11100,11100,0
|
|
20230621,224900,216299920,11100,11100,11100,11100,0
|
|
20230621,224800,216299920,11100,11100,11100,11100,0
|
|
20230621,224700,216299920,11100,11100,11100,11100,0
|
|
20230621,224600,216299920,11100,11100,11100,11100,0
|
|
20230621,224500,216299920,11100,11100,11100,11100,0
|
|
20230621,224400,216299920,11100,11100,11100,11100,0
|
|
20230621,224300,216299920,11100,11100,11100,11100,0
|
|
20230621,224200,216299920,11100,11100,11100,11100,0
|
|
20230621,224100,216299920,11100,11100,11100,11100,0
|
|
20230621,224000,216299920,11100,11100,11100,11100,0
|
|
20230621,223900,216299920,11100,11100,11100,11100,0
|
|
20230621,223800,216299920,11100,11100,11100,11100,0
|
|
20230621,223700,216299920,11100,11100,11100,11100,0
|
|
20230621,223600,216299920,11100,11100,11100,11100,0
|
|
20230621,223500,216299920,11100,11100,11100,11100,0
|
|
20230621,223400,216299920,11100,11100,11100,11100,0
|
|
20230621,223300,216299920,11100,11100,11100,11100,0
|
|
20230621,223200,216299920,11100,11100,11100,11100,0
|
|
20230621,223100,216299920,11100,11100,11100,11100,0
|
|
20230621,223000,216299920,11100,11100,11100,11100,0
|
|
20230621,222900,216299920,11100,11100,11100,11100,0
|
|
20230621,222800,216299920,11100,11100,11100,11100,0
|
|
20230621,222700,216299920,11100,11100,11100,11100,0
|
|
20230621,222600,216299920,11100,11100,11100,11100,0
|
|
20230621,222500,216299920,11100,11100,11100,11100,0
|
|
20230621,222400,216299920,11100,11100,11100,11100,1116
|
|
20230621,222300,216299920,11100,11100,11100,11100,0
|
|
20230621,222200,216299920,11100,11100,11100,11100,0
|
|
20230621,222100,216299920,11100,11100,11100,11100,0
|
|
20230621,222000,216299920,11100,11100,11100,11100,0
|
|
20230621,221900,216299920,11100,11100,11100,11100,0
|
|
20230621,221800,216299920,11100,11100,11100,11100,0
|
|
20230621,221700,216299920,11100,11100,11100,11100,0
|
|
20230621,221600,216299920,11100,11100,11100,11100,0
|
|
20230621,221500,216299920,11100,11100,11100,11100,0
|
|
20230621,221400,216299920,11100,11100,11100,11100,0
|
|
20230621,221300,216299920,11100,11100,11100,11100,0
|
|
20230621,221200,216299920,11100,11100,11100,11100,0
|
|
20230621,221100,216299920,11100,11100,11100,11100,0
|
|
20230621,221000,216299920,11100,11100,11100,11100,0
|
|
20230621,220900,216299920,11100,11100,11100,11100,0
|
|
20230621,220800,216299920,11100,11100,11100,11100,0
|
|
20230621,220700,216299920,11100,11100,11100,11100,0
|
|
20230621,220600,216299920,11100,11100,11100,11100,0
|
|
20230621,220500,216299920,11100,11100,11100,11100,0
|
|
20230621,220400,216299920,11100,11100,11100,11100,0
|
|
20230621,220300,216299920,11100,11100,11100,11100,0
|
|
20230621,220200,216299920,11100,11100,11100,11100,0
|
|
20230621,220100,216299920,11100,11100,11100,11100,0
|
|
20230621,220000,216299920,11100,11100,11100,11100,0
|
|
20230621,215900,216299920,11100,11100,11100,11100,0
|
|
20230621,215800,216299920,11100,11100,11100,11100,0
|
|
20230621,215700,216299920,11100,11100,11100,11100,0
|
|
20230621,215600,216299920,11100,11100,11100,11100,0
|
|
20230621,215500,216299920,11100,11100,11100,11100,0
|
|
20230621,215400,216299920,11100,11100,11100,11100,1116
|
|
20230621,215300,216299920,11100,11100,11100,11100,0
|
|
20230621,215200,216299920,11100,11100,11100,11100,0
|
|
20230621,215100,216299920,11100,11100,11100,11100,0
|
|
20230621,215000,216299920,11100,11100,11100,11100,0
|
|
20230621,214900,216299920,11100,11100,11100,11100,0
|
|
20230621,214800,216299920,11100,11100,11100,11100,0
|
|
20230621,214700,216299920,11100,11100,11100,11100,0
|
|
20230621,214600,216299920,11100,11100,11100,11100,0
|
|
20230621,214500,216299920,11100,11100,11100,11100,0
|
|
20230621,214400,216299920,11100,11100,11100,11100,0
|
|
20230621,214300,216299920,11100,11100,11100,11100,0
|
|
20230621,214200,216299920,11100,11100,11100,11100,0
|
|
20230621,214100,216299920,11100,11100,11100,11100,0
|
|
20230621,214000,216299920,11100,11100,11100,11100,0
|
|
20230621,213900,216299920,11100,11100,11100,11100,0
|
|
20230621,213800,216299920,11100,11100,11100,11100,0
|
|
20230621,213700,216299920,11100,11100,11100,11100,0
|
|
20230621,213600,216299920,11100,11100,11100,11100,0
|
|
20230621,213500,216299920,11100,11100,11100,11100,0
|
|
20230621,213400,216299920,11100,11100,11100,11100,0
|
|
20230621,213300,216299920,11100,11100,11100,11100,0
|
|
20230621,213200,216299920,11100,11100,11100,11100,0
|
|
20230621,213100,216299920,11100,11100,11100,11100,0
|
|
20230621,213000,216299920,11100,11100,11100,11100,0
|
|
20230621,212900,216299920,11100,11100,11100,11100,0
|
|
20230621,212800,216299920,11100,11100,11100,11100,0
|
|
20230621,212700,216299920,11100,11100,11100,11100,0
|
|
20230621,212600,216299920,11100,11100,11100,11100,0
|
|
20230621,212500,216299920,11100,11100,11100,11100,0
|
|
20230621,212400,216299920,11100,11100,11100,11100,1116
|
|
20230621,212300,216299920,11100,11100,11100,11100,0
|
|
20230621,212200,216299920,11100,11100,11100,11100,0
|
|
20230621,212100,216299920,11100,11100,11100,11100,0
|
|
20230621,212000,216299920,11100,11100,11100,11100,0
|
|
20230621,211900,216299920,11100,11100,11100,11100,0
|
|
20230621,211800,216299920,11100,11100,11100,11100,0
|
|
20230621,211700,216299920,11100,11100,11100,11100,0
|
|
20230621,211600,216299920,11100,11100,11100,11100,0
|
|
20230621,211500,216299920,11100,11100,11100,11100,0
|
|
20230621,211400,216299920,11100,11100,11100,11100,0
|
|
20230621,211300,216299920,11100,11100,11100,11100,0
|
|
20230621,211200,216299920,11100,11100,11100,11100,0
|
|
20230621,211100,216299920,11100,11100,11100,11100,0
|
|
20230621,211000,216299920,11100,11100,11100,11100,0
|
|
20230621,210900,216299920,11100,11100,11100,11100,0
|
|
20230621,210800,216299920,11100,11100,11100,11100,0
|
|
20230621,210700,216299920,11100,11100,11100,11100,0
|
|
20230621,210600,216299920,11100,11100,11100,11100,0
|
|
20230621,210500,216299920,11100,11100,11100,11100,0
|
|
20230621,210400,216299920,11100,11100,11100,11100,0
|
|
20230621,210300,216299920,11100,11100,11100,11100,0
|
|
20230621,210200,216299920,11100,11100,11100,11100,0
|
|
20230621,210100,216299920,11100,11100,11100,11100,0
|
|
20230621,210000,216299920,11100,11100,11100,11100,0
|
|
20230621,205900,216299920,11100,11100,11100,11100,0
|
|
20230621,205800,216299920,11100,11100,11100,11100,0
|
|
20230621,205700,216299920,11100,11100,11100,11100,0
|
|
20230621,205600,216299920,11100,11100,11100,11100,0
|
|
20230621,205500,216299920,11100,11100,11100,11100,0
|
|
20230621,205400,216299920,11100,11100,11100,11100,1116
|
|
20230621,205300,216299920,11100,11100,11100,11100,0
|
|
20230621,205200,216299920,11100,11100,11100,11100,0
|
|
20230621,205100,216299920,11100,11100,11100,11100,0
|
|
20230621,205000,216299920,11100,11100,11100,11100,0
|
|
20230621,204900,216299920,11100,11100,11100,11100,0
|
|
20230621,204800,216299920,11100,11100,11100,11100,0
|
|
20230621,204700,216299920,11100,11100,11100,11100,0
|
|
20230621,204600,216299920,11100,11100,11100,11100,0
|
|
20230621,204500,216299920,11100,11100,11100,11100,0
|
|
20230621,204400,216299920,11100,11100,11100,11100,0
|
|
20230621,204300,216299920,11100,11100,11100,11100,0
|
|
20230621,204200,216299920,11100,11100,11100,11100,0
|
|
20230621,204100,216299920,11100,11100,11100,11100,0
|
|
20230621,204000,216299920,11100,11100,11100,11100,0
|
|
20230621,203900,216299920,11100,11100,11100,11100,0
|
|
20230621,203800,216299920,11100,11100,11100,11100,0
|
|
20230621,203700,216299920,11100,11100,11100,11100,0
|
|
20230621,203600,216299920,11100,11100,11100,11100,0
|
|
20230621,203500,216299920,11100,11100,11100,11100,0
|
|
20230621,203400,216299920,11100,11100,11100,11100,0
|
|
20230621,203300,216299920,11100,11100,11100,11100,0
|
|
20230621,203200,216299920,11100,11100,11100,11100,0
|
|
20230621,203100,216299920,11100,11100,11100,11100,0
|
|
20230621,203000,216299920,11100,11100,11100,11100,0
|
|
20230621,202900,216299920,11100,11100,11100,11100,0
|
|
20230621,202800,216299920,11100,11100,11100,11100,0
|
|
20230621,202700,216299920,11100,11100,11100,11100,0
|
|
20230621,202600,216299920,11100,11100,11100,11100,0
|
|
20230621,202500,216299920,11100,11100,11100,11100,0
|
|
20230621,202400,216299920,11100,11100,11100,11100,1116
|
|
20230621,202300,216299920,11100,11100,11100,11100,0
|
|
20230621,202200,216299920,11100,11100,11100,11100,0
|
|
20230621,202100,216299920,11100,11100,11100,11100,0
|
|
20230621,202000,216299920,11100,11100,11100,11100,0
|
|
20230621,201900,216299920,11100,11100,11100,11100,0
|
|
20230621,201800,216299920,11100,11100,11100,11100,0
|
|
20230621,201700,216299920,11100,11100,11100,11100,0
|
|
20230621,201600,216299920,11100,11100,11100,11100,0
|
|
20230621,201500,216299920,11100,11100,11100,11100,0
|
|
20230621,201400,216299920,11100,11100,11100,11100,0
|
|
20230621,201300,216299920,11100,11100,11100,11100,0
|
|
20230621,201200,216299920,11100,11100,11100,11100,0
|
|
20230621,201100,216299920,11100,11100,11100,11100,0
|
|
20230621,201000,216299920,11100,11100,11100,11100,0
|
|
20230621,200900,216299920,11100,11100,11100,11100,0
|
|
20230621,200800,216299920,11100,11100,11100,11100,0
|
|
20230621,200700,216299920,11100,11100,11100,11100,0
|
|
20230621,200600,216299920,11100,11100,11100,11100,0
|
|
20230621,200500,216299920,11100,11100,11100,11100,0
|
|
20230621,200400,216299920,11100,11100,11100,11100,0
|
|
20230621,200300,216299920,11100,11100,11100,11100,0
|
|
20230621,200200,216299920,11100,11100,11100,11100,0
|
|
20230621,200100,216299920,11100,11100,11100,11100,0
|
|
20230621,200000,216299920,11100,11100,11100,11100,0
|
|
20230621,195900,216299920,11100,11100,11100,11100,0
|
|
20230621,195800,216299920,11100,11100,11100,11100,0
|
|
20230621,195700,216299920,11100,11100,11100,11100,0
|
|
20230621,195600,216299920,11100,11100,11100,11100,0
|
|
20230621,195500,216299920,11100,11100,11100,11100,0
|
|
20230621,195400,216299920,11100,11100,11100,11100,1116
|
|
20230621,195300,216299920,11100,11100,11100,11100,0
|
|
20230621,195200,216299920,11100,11100,11100,11100,0
|
|
20230621,195100,216299920,11100,11100,11100,11100,0
|
|
20230621,195000,216299920,11100,11100,11100,11100,0
|
|
20230621,194900,216299920,11100,11100,11100,11100,0
|
|
20230621,194800,216299920,11100,11100,11100,11100,0
|
|
20230621,194700,216299920,11100,11100,11100,11100,0
|
|
20230621,194600,216299920,11100,11100,11100,11100,0
|
|
20230621,194500,216299920,11100,11100,11100,11100,0
|
|
20230621,194400,216299920,11100,11100,11100,11100,0
|
|
20230621,194300,216299920,11100,11100,11100,11100,0
|
|
20230621,194200,216299920,11100,11100,11100,11100,0
|
|
20230621,194100,216299920,11100,11100,11100,11100,0
|
|
20230621,194000,216299920,11100,11100,11100,11100,0
|
|
20230621,193900,216299920,11100,11100,11100,11100,0
|
|
20230621,193800,216299920,11100,11100,11100,11100,0
|
|
20230621,193700,216299920,11100,11100,11100,11100,0
|
|
20230621,193600,216299920,11100,11100,11100,11100,0
|
|
20230621,193500,216299920,11100,11100,11100,11100,0
|
|
20230621,193400,216299920,11100,11100,11100,11100,0
|
|
20230621,193300,216299920,11100,11100,11100,11100,0
|
|
20230621,193200,216299920,11100,11100,11100,11100,0
|
|
20230621,193100,216299920,11100,11100,11100,11100,0
|
|
20230621,193000,216299920,11100,11100,11100,11100,0
|
|
20230621,192900,216299920,11100,11100,11100,11100,0
|
|
20230621,192800,216299920,11100,11100,11100,11100,0
|
|
20230621,192700,216299920,11100,11100,11100,11100,0
|
|
20230621,192600,216299920,11100,11100,11100,11100,0
|
|
20230621,192500,216299920,11100,11100,11100,11100,0
|
|
20230621,192400,216299920,11100,11100,11100,11100,1116
|
|
20230621,192300,216299920,11100,11100,11100,11100,0
|
|
20230621,192200,216299920,11100,11100,11100,11100,0
|
|
20230621,192100,216299920,11100,11100,11100,11100,0
|
|
20230621,192000,216299920,11100,11100,11100,11100,0
|
|
20230621,191900,216299920,11100,11100,11100,11100,0
|
|
20230621,191800,216299920,11100,11100,11100,11100,0
|
|
20230621,191700,216299920,11100,11100,11100,11100,0
|
|
20230621,191600,216299920,11100,11100,11100,11100,0
|
|
20230621,191500,216299920,11100,11100,11100,11100,0
|
|
20230621,191400,216299920,11100,11100,11100,11100,0
|
|
20230621,191300,216299920,11100,11100,11100,11100,0
|
|
20230621,191200,216299920,11100,11100,11100,11100,0
|
|
20230621,191100,216299920,11100,11100,11100,11100,0
|
|
20230621,191000,216299920,11100,11100,11100,11100,0
|
|
20230621,190900,216299920,11100,11100,11100,11100,0
|
|
20230621,190800,216299920,11100,11100,11100,11100,0
|
|
20230621,190700,216299920,11100,11100,11100,11100,0
|
|
20230621,190600,216299920,11100,11100,11100,11100,0
|
|
20230621,190500,216299920,11100,11100,11100,11100,0
|
|
20230621,190400,216299920,11100,11100,11100,11100,0
|
|
20230621,190300,216299920,11100,11100,11100,11100,0
|
|
20230621,190200,216299920,11100,11100,11100,11100,0
|
|
20230621,190100,216299920,11100,11100,11100,11100,0
|
|
20230621,190000,216299920,11100,11100,11100,11100,0
|
|
20230621,185900,216299920,11100,11100,11100,11100,0
|
|
20230621,185800,216299920,11100,11100,11100,11100,0
|
|
20230621,185700,216299920,11100,11100,11100,11100,0
|
|
20230621,185600,216299920,11100,11100,11100,11100,0
|
|
20230621,185500,216299920,11100,11100,11100,11100,0
|
|
20230621,185400,216299920,11100,11100,11100,11100,1116
|
|
20230621,185300,216299920,11100,11100,11100,11100,0
|
|
20230621,185200,216299920,11100,11100,11100,11100,0
|
|
20230621,185100,216299920,11100,11100,11100,11100,0
|
|
20230621,185000,216299920,11100,11100,11100,11100,0
|
|
20230621,184900,216299920,11100,11100,11100,11100,0
|
|
20230621,184800,216299920,11100,11100,11100,11100,0
|
|
20230621,184700,216299920,11100,11100,11100,11100,0
|
|
20230621,184600,216299920,11100,11100,11100,11100,0
|
|
20230621,184500,216299920,11100,11100,11100,11100,0
|
|
20230621,184400,216299920,11100,11100,11100,11100,0
|
|
20230621,184300,216299920,11100,11100,11100,11100,0
|
|
20230621,184200,216299920,11100,11100,11100,11100,0
|
|
20230621,184100,216299920,11100,11100,11100,11100,0
|
|
20230621,184000,216299920,11100,11100,11100,11100,0
|
|
20230621,183900,216299920,11100,11100,11100,11100,0
|
|
20230621,183800,216299920,11100,11100,11100,11100,0
|
|
20230621,183700,216299920,11100,11100,11100,11100,0
|
|
20230621,183600,216299920,11100,11100,11100,11100,0
|
|
20230621,183500,216299920,11100,11100,11100,11100,0
|
|
20230621,183400,216299920,11100,11100,11100,11100,0
|
|
20230621,183300,216299920,11100,11100,11100,11100,0
|
|
20230621,183200,216299920,11100,11100,11100,11100,0
|
|
20230621,183100,216299920,11100,11100,11100,11100,0
|
|
20230621,183000,216299920,11100,11100,11100,11100,0
|
|
20230621,182900,216299920,11100,11100,11100,11100,0
|
|
20230621,182800,216299920,11100,11100,11100,11100,0
|
|
20230621,182700,216299920,11100,11100,11100,11100,0
|
|
20230621,182600,216299920,11100,11100,11100,11100,0
|
|
20230621,182500,216299920,11100,11100,11100,11100,0
|
|
20230621,182400,216299920,11100,11100,11100,11100,1116
|
|
20230621,182300,216299920,11100,11100,11100,11100,0
|
|
20230621,182200,216299920,11100,11100,11100,11100,0
|
|
20230621,182100,216299920,11100,11100,11100,11100,0
|
|
20230621,182000,216299920,11100,11100,11100,11100,0
|
|
20230621,181900,216299920,11100,11100,11100,11100,0
|
|
20230621,181800,216299920,11100,11100,11100,11100,0
|
|
20230621,181700,216299920,11100,11100,11100,11100,0
|
|
20230621,181600,216299920,11100,11100,11100,11100,0
|
|
20230621,181500,216299920,11100,11100,11100,11100,0
|
|
20230621,181400,216299920,11100,11100,11100,11100,0
|
|
20230621,181300,216299920,11100,11100,11100,11100,0
|
|
20230621,181200,216299920,11100,11100,11100,11100,0
|
|
20230621,181100,216299920,11100,11100,11100,11100,0
|
|
20230621,181000,216299920,11100,11100,11100,11100,0
|
|
20230621,180900,216299920,11100,11100,11100,11100,0
|
|
20230621,180800,216299920,11100,11100,11100,11100,0
|
|
20230621,180700,216299920,11100,11100,11100,11100,0
|
|
20230621,180600,216299920,11100,11100,11100,11100,0
|
|
20230621,180500,216299920,11100,11100,11100,11100,0
|
|
20230621,180400,216299920,11100,11100,11100,11100,0
|
|
20230621,180300,216299920,11100,11100,11100,11100,0
|
|
20230621,180200,216299920,11100,11100,11100,11100,0
|
|
20230621,180100,216299920,11100,11100,11100,11100,0
|
|
20230621,180000,216299920,11100,11100,11100,11100,0
|
|
20230621,175900,216299920,11100,11100,11100,11100,0
|
|
20230621,175800,216299920,11100,11100,11100,11100,0
|
|
20230621,175700,216299920,11100,11100,11100,11100,0
|
|
20230621,175600,216299920,11100,11100,11100,11100,0
|
|
20230621,175500,216299920,11100,11100,11100,11100,0
|
|
20230621,175400,216299920,11100,11100,11100,11100,1116
|
|
20230621,175300,216299920,11100,11100,11100,11100,0
|
|
20230621,175200,216299920,11100,11100,11100,11100,0
|
|
20230621,175100,216299920,11100,11100,11100,11100,0
|
|
20230621,175000,216299920,11100,11100,11100,11100,0
|
|
20230621,174900,216299920,11100,11100,11100,11100,0
|
|
20230621,174800,216299920,11100,11100,11100,11100,0
|
|
20230621,174700,216299920,11100,11100,11100,11100,0
|
|
20230621,174600,216299920,11100,11100,11100,11100,0
|
|
20230621,174500,216299920,11100,11100,11100,11100,0
|
|
20230621,174400,216299920,11100,11100,11100,11100,0
|
|
20230621,174300,216299920,11100,11100,11100,11100,0
|
|
20230621,174200,216299920,11100,11100,11100,11100,0
|
|
20230621,174100,216299920,11100,11100,11100,11100,0
|
|
20230621,174000,216299920,11100,11100,11100,11100,0
|
|
20230621,173900,216299920,11100,11100,11100,11100,0
|
|
20230621,173800,216299920,11100,11100,11100,11100,0
|
|
20230621,173700,216299920,11100,11100,11100,11100,0
|
|
20230621,173600,216299920,11100,11100,11100,11100,0
|
|
20230621,173500,216299920,11100,11100,11100,11100,0
|
|
20230621,173400,216299920,11100,11100,11100,11100,0
|
|
20230621,173300,216299920,11100,11100,11100,11100,0
|
|
20230621,173200,216299920,11100,11100,11100,11100,0
|
|
20230621,173100,216299920,11100,11100,11100,11100,0
|
|
20230621,173000,216299920,11100,11100,11100,11100,0
|
|
20230621,172900,216299920,11100,11100,11100,11100,0
|
|
20230621,172800,216299920,11100,11100,11100,11100,0
|
|
20230621,172700,216299920,11100,11100,11100,11100,0
|
|
20230621,172600,216299920,11100,11100,11100,11100,0
|
|
20230621,172500,216299920,11100,11100,11100,11100,0
|
|
20230621,172400,216299920,11100,11100,11100,11100,1116
|
|
20230621,172300,216299920,11100,11100,11100,11100,0
|
|
20230621,172200,216299920,11100,11100,11100,11100,0
|
|
20230621,172100,216299920,11100,11100,11100,11100,0
|
|
20230621,172000,216299920,11100,11100,11100,11100,0
|
|
20230621,171900,216299920,11100,11100,11100,11100,0
|
|
20230621,171800,216299920,11100,11100,11100,11100,0
|
|
20230621,171700,216299920,11100,11100,11100,11100,0
|
|
20230621,171600,216299920,11100,11100,11100,11100,0
|
|
20230621,171500,216299920,11100,11100,11100,11100,0
|
|
20230621,171400,216299920,11100,11100,11100,11100,0
|
|
20230621,171300,216299920,11100,11100,11100,11100,0
|
|
20230621,171200,216299920,11100,11100,11100,11100,0
|
|
20230621,171100,216299920,11100,11100,11100,11100,0
|
|
20230621,171000,216299920,11100,11100,11100,11100,0
|
|
20230621,170900,216299920,11100,11100,11100,11100,0
|
|
20230621,170800,216299920,11100,11100,11100,11100,0
|
|
20230621,170700,216299920,11100,11100,11100,11100,0
|
|
20230621,170600,216299920,11100,11100,11100,11100,0
|
|
20230621,170500,216299920,11100,11100,11100,11100,0
|
|
20230621,170400,216299920,11100,11100,11100,11100,0
|
|
20230621,170300,216299920,11100,11100,11100,11100,0
|
|
20230621,170200,216299920,11100,11100,11100,11100,0
|
|
20230621,170100,216299920,11100,11100,11100,11100,0
|
|
20230621,170000,216299920,11100,11100,11100,11100,0
|
|
20230621,165900,216299920,11100,11100,11100,11100,0
|
|
20230621,165800,216299920,11100,11100,11100,11100,0
|
|
20230621,165700,216299920,11100,11100,11100,11100,0
|
|
20230621,165600,216299920,11100,11100,11100,11100,0
|
|
20230621,165500,216299920,11100,11100,11100,11100,0
|
|
20230621,165400,216299920,11100,11100,11100,11100,1116
|
|
20230621,165300,216299920,11100,11100,11100,11100,0
|
|
20230621,165200,216299920,11100,11100,11100,11100,0
|
|
20230621,165100,216299920,11100,11100,11100,11100,0
|
|
20230621,165000,216299920,11100,11100,11100,11100,0
|
|
20230621,164900,216299920,11100,11100,11100,11100,0
|
|
20230621,164800,216299920,11100,11100,11100,11100,0
|
|
20230621,164700,216299920,11100,11100,11100,11100,0
|
|
20230621,164600,216299920,11100,11100,11100,11100,0
|
|
20230621,164500,216299920,11100,11100,11100,11100,0
|
|
20230621,164400,216299920,11100,11100,11100,11100,0
|
|
20230621,164300,216299920,11100,11100,11100,11100,0
|
|
20230621,164200,216299920,11100,11100,11100,11100,0
|
|
20230621,164100,216299920,11100,11100,11100,11100,0
|
|
20230621,164000,216299920,11100,11100,11100,11100,0
|
|
20230621,163900,216299920,11100,11100,11100,11100,0
|
|
20230621,163800,216299920,11100,11100,11100,11100,0
|
|
20230621,163700,216299920,11100,11100,11100,11100,0
|
|
20230621,163600,216299920,11100,11100,11100,11100,0
|
|
20230621,163500,216299920,11100,11100,11100,11100,0
|
|
20230621,163400,216299920,11100,11100,11100,11100,0
|
|
20230621,163300,216299920,11100,11100,11100,11100,0
|
|
20230621,163200,216299920,11100,11100,11100,11100,0
|
|
20230621,163100,216299920,11100,11100,11100,11100,0
|
|
20230621,163000,216299920,11100,11100,11100,11100,0
|
|
20230621,162900,216299920,11100,11100,11100,11100,0
|
|
20230621,162800,216299920,11100,11100,11100,11100,0
|
|
20230621,162700,216299920,11100,11100,11100,11100,0
|
|
20230621,162600,216299920,11100,11100,11100,11100,0
|
|
20230621,162500,216299920,11100,11100,11100,11100,0
|
|
20230621,162400,216299920,11100,11100,11100,11100,1116
|
|
20230621,162300,216299920,11100,11100,11100,11100,0
|
|
20230621,162200,216299920,11100,11100,11100,11100,0
|
|
20230621,162100,216299920,11100,11100,11100,11100,0
|
|
20230621,162000,216299920,11100,11100,11100,11100,0
|
|
20230621,161900,216299920,11100,11100,11100,11100,0
|
|
20230621,161800,216299920,11100,11100,11100,11100,0
|
|
20230621,161700,216299920,11100,11100,11100,11100,0
|
|
20230621,161600,216299920,11100,11100,11100,11100,0
|
|
20230621,161500,216299920,11100,11100,11100,11100,0
|
|
20230621,161400,216299920,11100,11100,11100,11100,0
|
|
20230621,161300,216299920,11100,11100,11100,11100,0
|
|
20230621,161200,216299920,11100,11100,11100,11100,0
|
|
20230621,161100,216299920,11100,11100,11100,11100,0
|
|
20230621,161000,216299920,11100,11100,11100,11100,0
|
|
20230621,160900,216299920,11100,11100,11100,11100,0
|
|
20230621,160800,216299920,11100,11100,11100,11100,0
|
|
20230621,160700,216299920,11100,11100,11100,11100,0
|
|
20230621,160600,216299920,11100,11100,11100,11100,0
|
|
20230621,160500,216299920,11100,11100,11100,11100,0
|
|
20230621,160400,216299920,11100,11100,11100,11100,0
|
|
20230621,160300,216299920,11100,11100,11100,11100,0
|
|
20230621,160200,216299920,11100,11100,11100,11100,0
|
|
20230621,160100,216299920,11100,11100,11100,11100,0
|
|
20230621,160000,216299920,11100,11100,11100,11100,0
|
|
20230621,155900,216299920,11100,11100,11100,11100,0
|
|
20230621,155800,216299920,11100,11100,11100,11100,0
|
|
20230621,155700,216299920,11100,11100,11100,11100,0
|
|
20230621,155600,216299920,11100,11100,11100,11100,0
|
|
20230621,155500,216299920,11100,11100,11100,11100,0
|
|
20230621,155400,216299920,11100,11100,11100,11100,1116
|
|
20230621,155300,216299920,11100,11100,11100,11100,0
|
|
20230621,155200,216299920,11100,11100,11100,11100,0
|
|
20230621,155100,216299920,11100,11100,11100,11100,0
|
|
20230621,155000,216299920,11100,11100,11100,11100,0
|
|
20230621,154900,216299920,11100,11100,11100,11100,0
|
|
20230621,154800,216299920,11100,11100,11100,11100,0
|
|
20230621,154700,216299920,11100,11100,11100,11100,0
|
|
20230621,154600,216299920,11100,11100,11100,11100,0
|
|
20230621,154500,216299920,11100,11100,11100,11100,0
|
|
20230621,154400,216299920,11100,11100,11100,11100,0
|
|
20230621,154300,216299920,11100,11100,11100,11100,0
|
|
20230621,154200,216299920,11100,11100,11100,11100,0
|
|
20230621,154100,216299920,11100,11100,11100,11100,0
|
|
20230621,154000,216299920,11100,11100,11100,11100,0
|
|
20230621,153900,216299920,11100,11100,11100,11100,0
|
|
20230621,153800,216299920,11100,11100,11100,11100,0
|
|
20230621,153700,216299920,11100,11100,11100,11100,0
|
|
20230621,153600,216299920,11100,11100,11100,11100,0
|
|
20230621,153500,216299920,11100,11100,11100,11100,0
|
|
20230621,153400,216299920,11100,11100,11100,11100,0
|
|
20230621,153300,216299920,11100,11100,11100,11100,0
|
|
20230621,153200,216299920,11100,11100,11100,11100,0
|
|
20230621,153100,216299920,11100,11100,11100,11100,0
|
|
20230621,153000,216299920,11100,11100,11100,11100,1116
|
|
20230621,152900,203912320,11050,11050,11050,11050,0
|
|
20230621,152800,203912320,11050,11050,11050,11050,0
|
|
20230621,152700,203912320,11050,11050,11050,11050,0
|
|
20230621,152600,203912320,11050,11050,11050,11050,0
|
|
20230621,152500,203912320,11050,11050,11050,11050,0
|
|
20230621,152400,203912320,11050,11050,11050,11050,0
|
|
20230621,152300,203912320,11050,11050,11050,11050,0
|
|
20230621,152200,203912320,11050,11050,11050,11050,0
|
|
20230621,152100,203912320,11050,11050,11050,11050,0
|
|
20230621,152000,203912320,11050,11050,11050,11050,0
|
|
20230621,151900,203912320,11050,11060,11060,11040,616
|
|
20230621,151800,197105590,11050,11050,11050,11050,3
|
|
20230621,151700,197072440,11060,11060,11060,11050,8
|
|
20230621,151600,196984010,11090,11060,11090,11050,237
|
|
20230621,151500,194364860,11060,11060,11060,11060,5
|
|
20230621,151400,194309560,11060,11090,11090,11060,29
|
|
20230621,151300,193988680,11090,11090,11090,11090,0
|
|
20230621,151200,193988680,11090,11090,11090,11090,1
|
|
20230621,151100,193977590,11070,11070,11070,11070,0
|
|
20230621,151000,193977590,11070,11070,11070,11070,2
|
|
20230621,150900,193955450,11100,11070,11100,11070,15
|
|
20230621,150800,193789370,11100,11100,11100,11100,1
|
|
20230621,150700,193778270,11070,11070,11070,11070,5
|
|
20230621,150600,193722920,11100,11100,11100,11100,26
|
|
20230621,150500,193434320,11100,11100,11100,11100,0
|
|
20230621,150400,193434320,11100,11070,11100,11070,93
|
|
20230621,150300,192404780,11060,11060,11060,11060,0
|
|
20230621,150200,192404780,11060,11090,11100,11060,597
|
|
20230621,150100,185782510,11090,11090,11090,11090,0
|
|
20230621,150000,185782510,11090,11090,11090,11090,1
|
|
20230621,145900,185771420,11090,11090,11090,11090,1
|
|
20230621,145800,185760330,11090,11070,11090,11070,3
|
|
20230621,145700,185727100,11060,11060,11060,11050,109
|
|
20230621,145600,184521590,11100,11100,11100,11100,0
|
|
20230621,145500,184521590,11100,11100,11100,11100,0
|
|
20230621,145400,184521590,11100,11100,11100,11100,0
|
|
20230621,145300,184521590,11100,11100,11100,11100,0
|
|
20230621,145200,184521590,11100,11100,11100,11100,0
|
|
20230621,145100,184521590,11100,11100,11100,11100,0
|
|
20230621,145000,184521590,11100,11100,11100,11100,0
|
|
20230621,144900,184521590,11100,11100,11100,11100,0
|
|
20230621,144800,184521590,11100,11100,11100,11100,0
|
|
20230621,144700,184521590,11100,11100,11100,11100,0
|
|
20230621,144600,184521590,11100,11100,11100,11100,0
|
|
20230621,144500,184521590,11100,11100,11100,11100,0
|
|
20230621,144400,184521590,11100,11080,11100,11080,5
|
|
20230621,144300,184466150,11100,11090,11100,11080,11
|
|
20230621,144200,184344220,11100,11100,11100,11100,0
|
|
20230621,144100,184344220,11100,11090,11100,11090,15
|
|
20230621,144000,184177820,11090,11090,11090,11090,0
|
|
20230621,143900,184177820,11090,11090,11090,11090,0
|
|
20230621,143800,184177820,11090,11090,11090,11090,0
|
|
20230621,143700,184177820,11090,11090,11090,11090,0
|
|
20230621,143600,184177820,11090,11090,11090,11090,0
|
|
20230621,143500,184177820,11090,11090,11090,11090,5
|
|
20230621,143400,184122370,11100,11100,11100,11100,0
|
|
20230621,143300,184122370,11100,11090,11110,11090,49
|
|
20230621,143200,183578580,11110,11100,11120,11090,71
|
|
20230621,143100,182790220,11100,11100,11100,11100,1
|
|
20230621,143000,182779120,11100,11090,11100,11070,93
|
|
20230621,142900,181747660,11090,11090,11090,11090,1
|
|
20230621,142800,181736570,11090,11090,11090,11090,1
|
|
20230621,142700,181725480,11050,11050,11100,11050,248
|
|
20230621,142600,178978140,11030,11040,11040,11030,28
|
|
20230621,142500,178669200,11040,11040,11040,11040,0
|
|
20230621,142400,178669200,11040,11040,11040,11030,644
|
|
20230621,142300,171560320,11030,11030,11030,11030,0
|
|
20230621,142200,171560320,11030,11030,11030,11030,0
|
|
20230621,142100,171560320,11030,11030,11030,11030,0
|
|
20230621,142000,171560320,11030,11030,11030,11030,3
|
|
20230621,141900,171527230,11030,11030,11030,11030,50
|
|
20230621,141800,170975730,11020,11020,11020,11020,0
|
|
20230621,141700,170975730,11020,11030,11040,11020,442
|
|
20230621,141600,166100230,11020,11020,11020,11020,0
|
|
20230621,141500,166100230,11020,11020,11020,11020,2
|
|
20230621,141400,166078190,11020,11020,11020,11020,13
|
|
20230621,141300,165934930,11020,11020,11020,11020,3
|
|
20230621,141200,165901870,11030,11030,11030,11020,116
|
|
20230621,141100,164622530,11040,11030,11040,11030,104
|
|
20230621,141000,163474510,11030,11030,11030,11030,2
|
|
20230621,140900,163452450,11010,11010,11010,11010,14
|
|
20230621,140800,163298310,11020,11030,11040,11020,380
|
|
20230621,140700,159104960,11020,11020,11020,11020,0
|
|
20230621,140600,159104960,11020,11030,11030,11020,59
|
|
20230621,140500,158454280,11030,11030,11030,11030,0
|
|
20230621,140400,158454280,11030,11030,11030,11030,0
|
|
20230621,140300,158454280,11030,11030,11030,11030,0
|
|
20230621,140200,158454280,11030,11030,11030,11030,0
|
|
20230621,140100,158454280,11030,11030,11030,11030,0
|
|
20230621,140000,158454280,11030,11030,11030,11030,0
|
|
20230621,135900,158454280,11030,11030,11030,11030,0
|
|
20230621,135800,158454280,11030,11030,11030,11030,0
|
|
20230621,135700,158454280,11030,11030,11030,11030,0
|
|
20230621,135600,158454280,11030,11030,11030,11030,0
|
|
20230621,135500,158454280,11030,11030,11030,11030,0
|
|
20230621,135400,158454280,11030,11030,11030,11030,0
|
|
20230621,135300,158454280,11030,11030,11030,11030,0
|
|
20230621,135200,158454280,11030,11030,11030,11030,0
|
|
20230621,135100,158454280,11030,11030,11030,11030,1
|
|
20230621,135000,158443250,11000,11000,11000,11000,0
|
|
20230621,134900,158443250,11000,11010,11010,11000,2565
|
|
20230621,134800,130221530,11010,11020,11020,11010,394
|
|
20230621,134700,125879850,11030,11030,11030,11030,0
|
|
20230621,134600,125879850,11030,11030,11030,11030,0
|
|
20230621,134500,125879850,11030,11030,11030,11030,0
|
|
20230621,134400,125879850,11030,11030,11030,11030,0
|
|
20230621,134300,125879850,11030,11030,11030,11030,0
|
|
20230621,134200,125879850,11030,11030,11030,11030,0
|
|
20230621,134100,125879850,11030,11030,11030,11030,0
|
|
20230621,134000,125879850,11030,11030,11030,11030,0
|
|
20230621,133900,125879850,11030,11030,11030,11030,0
|
|
20230621,133800,125879850,11030,11030,11030,11030,0
|
|
20230621,133700,125879850,11030,11030,11030,11030,1
|
|
20230621,133600,125868820,11030,11030,11030,11030,1
|
|
20230621,133500,125857790,11030,11030,11030,11030,0
|
|
20230621,133400,125857790,11030,11030,11030,11030,0
|
|
20230621,133300,125857790,11030,11030,11030,11030,0
|
|
20230621,133200,125857790,11030,11030,11030,11030,0
|
|
20230621,133100,125857790,11030,11030,11030,11030,0
|
|
20230621,133000,125857790,11030,11030,11030,11030,0
|
|
20230621,132900,125857790,11030,11030,11030,11030,0
|
|
20230621,132800,125857790,11030,11030,11030,11030,1
|
|
20230621,132700,125846760,11030,11030,11030,11030,197
|
|
20230621,132600,123673850,11030,11030,11030,11030,3
|
|
20230621,132500,123640760,11030,11030,11030,11030,0
|
|
20230621,132400,123640760,11030,11030,11030,11030,0
|
|
20230621,132300,123640760,11030,11030,11030,11030,32
|
|
20230621,132200,123287800,11020,11030,11030,11020,3
|
|
20230621,132100,123254720,11010,11020,11020,11010,700
|
|
20230621,132000,115540790,11030,11020,11030,11020,105
|
|
20230621,131900,114383680,11020,11020,11020,11020,0
|
|
20230621,131800,114383680,11020,11020,11020,11020,0
|
|
20230621,131700,114383680,11020,11020,11020,11020,0
|
|
20230621,131600,114383680,11020,11020,11020,11020,0
|
|
20230621,131500,114383680,11020,11020,11020,11020,0
|
|
20230621,131400,114383680,11020,11020,11020,11020,59
|
|
20230621,131300,113733500,11030,11030,11030,11030,0
|
|
20230621,131200,113733500,11030,11030,11030,11030,0
|
|
20230621,131100,113733500,11030,11030,11030,11030,0
|
|
20230621,131000,113733500,11030,11030,11030,11030,0
|
|
20230621,130900,113733500,11030,11030,11030,11030,0
|
|
20230621,130800,113733500,11030,11030,11030,11030,0
|
|
20230621,130700,113733500,11030,11030,11030,11030,2
|
|
20230621,130600,113711440,11020,11020,11020,11020,0
|
|
20230621,130500,113711440,11020,11020,11020,11020,0
|
|
20230621,130400,113711440,11020,11020,11020,11020,0
|
|
20230621,130300,113711440,11020,11020,11020,11020,0
|
|
20230621,130200,113711440,11020,11020,11020,11020,0
|
|
20230621,130100,113711440,11020,11020,11020,11020,0
|
|
20230621,130000,113711440,11020,11020,11020,11020,0
|
|
20230621,125900,113711440,11020,11020,11020,11020,0
|
|
20230621,125800,113711440,11020,11020,11020,11020,0
|
|
20230621,125700,113711440,11020,11020,11020,11020,0
|
|
20230621,125600,113711440,11020,11020,11020,11020,24
|
|
20230621,125500,113446960,11020,11020,11020,11020,138
|
|
20230621,125400,111926200,11020,11020,11020,11020,0
|
|
20230621,125300,111926200,11020,11020,11020,11020,0
|
|
20230621,125200,111926200,11020,11020,11020,11020,0
|
|
20230621,125100,111926200,11020,11030,11030,11020,293
|
|
20230621,125000,108694840,11020,11020,11020,11020,0
|
|
20230621,124900,108694840,11020,11020,11020,11020,0
|
|
20230621,124800,108694840,11020,11020,11020,11020,7
|
|
20230621,124700,108617700,11020,11020,11020,11020,0
|
|
20230621,124600,108617700,11020,11020,11020,11020,0
|
|
20230621,124500,108617700,11020,11020,11020,11020,0
|
|
20230621,124400,108617700,11020,11020,11020,11020,0
|
|
20230621,124300,108617700,11020,11020,11020,11020,0
|
|
20230621,124200,108617700,11020,11030,11030,11020,5
|
|
20230621,124100,108562560,11040,11040,11040,11040,0
|
|
20230621,124000,108562560,11040,11040,11040,11040,1
|
|
20230621,123900,108551520,11030,11040,11040,11030,12
|
|
20230621,123800,108419060,11040,11020,11040,11020,157
|
|
20230621,123700,106688900,11020,11020,11040,11020,326
|
|
20230621,123600,103091100,11030,11030,11030,11030,101
|
|
20230621,123500,101977070,11030,11030,11030,11030,0
|
|
20230621,123400,101977070,11030,11030,11030,11030,2
|
|
20230621,123300,101955010,11030,11030,11030,11030,10
|
|
20230621,123200,101844710,11030,11030,11030,11030,0
|
|
20230621,123100,101844710,11030,11030,11030,11030,0
|
|
20230621,123000,101844710,11030,11030,11030,11030,0
|
|
20230621,122900,101844710,11030,11030,11030,11030,1
|
|
20230621,122800,101833680,11030,11030,11030,11030,140
|
|
20230621,122700,100289480,11030,11030,11030,11030,0
|
|
20230621,122600,100289480,11030,11030,11030,11030,0
|
|
20230621,122500,100289480,11030,11030,11030,11030,0
|
|
20230621,122400,100289480,11030,11030,11030,11030,0
|
|
20230621,122300,100289480,11030,11030,11030,11030,0
|
|
20230621,122200,100289480,11030,11030,11030,11030,0
|
|
20230621,122100,100289480,11030,11030,11030,11020,338
|
|
20230621,122000,96561840,11030,11030,11030,11030,0
|
|
20230621,121900,96561840,11030,11030,11030,11030,1
|
|
20230621,121800,96550810,11020,11020,11020,11020,1
|
|
20230621,121700,96539790,11030,11030,11030,11030,1
|
|
20230621,121600,96528760,11020,11020,11020,11020,0
|
|
20230621,121500,96528760,11020,11020,11020,11020,0
|
|
20230621,121400,96528760,11020,11020,11020,11020,0
|
|
20230621,121300,96528760,11020,11020,11020,11020,0
|
|
20230621,121200,96528760,11020,11020,11020,11020,0
|
|
20230621,121100,96528760,11020,11020,11020,11020,0
|
|
20230621,121000,96528760,11020,11030,11030,11020,108
|
|
20230621,120900,95337680,11010,11010,11010,11010,0
|
|
20230621,120800,95337680,11010,11010,11010,11010,0
|
|
20230621,120700,95337680,11010,11010,11010,11010,0
|
|
20230621,120600,95337680,11010,11010,11010,11010,0
|
|
20230621,120500,95337680,11010,11020,11050,11010,245
|
|
20230621,120400,92635140,11020,11020,11020,11020,0
|
|
20230621,120300,92635140,11020,11020,11020,11020,0
|
|
20230621,120200,92635140,11020,11020,11020,11020,0
|
|
20230621,120100,92635140,11020,11020,11020,11020,0
|
|
20230621,120000,92635140,11020,11020,11020,11020,0
|
|
20230621,115900,92635140,11020,11020,11020,11020,0
|
|
20230621,115800,92635140,11020,11020,11020,11020,1
|
|
20230621,115700,92624120,11010,11010,11010,11010,0
|
|
20230621,115600,92624120,11010,11020,11020,11010,135
|
|
20230621,115500,91136630,11010,11010,11020,11010,13
|
|
20230621,115400,90993490,11020,11020,11020,11020,0
|
|
20230621,115300,90993490,11020,11020,11020,11020,2
|
|
20230621,115200,90971450,11010,11010,11010,11010,1
|
|
20230621,115100,90960440,11020,11020,11020,11020,0
|
|
20230621,115000,90960440,11020,11020,11020,11020,2
|
|
20230621,114900,90938400,11010,11010,11010,11010,1
|
|
20230621,114800,90927390,11010,11010,11010,11010,5
|
|
20230621,114700,90872340,11010,11010,11010,11010,125
|
|
20230621,114600,89496090,11010,11020,11020,11010,67
|
|
20230621,114500,88757850,11020,11020,11020,11020,0
|
|
20230621,114400,88757850,11020,11020,11020,11020,2
|
|
20230621,114300,88735810,11010,11010,11010,11010,102
|
|
20230621,114200,87612790,11000,11020,11020,11000,275
|
|
20230621,114100,84585370,11010,11020,11020,11010,41
|
|
20230621,114000,84133610,11020,11020,11020,11020,0
|
|
20230621,113900,84133610,11020,11020,11020,11020,0
|
|
20230621,113800,84133610,11020,11020,11020,11020,0
|
|
20230621,113700,84133610,11020,11020,11020,11020,2
|
|
20230621,113600,84111570,11010,11010,11010,11010,0
|
|
20230621,113500,84111570,11010,11010,11010,11010,0
|
|
20230621,113400,84111570,11010,11010,11010,11010,0
|
|
20230621,113300,84111570,11010,11010,11010,11010,0
|
|
20230621,113200,84111570,11010,11010,11010,11010,0
|
|
20230621,113100,84111570,11010,11010,11010,11010,30
|
|
20230621,113000,83781270,11020,11020,11020,11020,33
|
|
20230621,112900,83417610,11030,11030,11030,11010,477
|
|
20230621,112800,78164590,11030,11030,11030,11030,0
|
|
20230621,112700,78164590,11030,11040,11040,11030,154
|
|
20230621,112600,76464660,11030,11030,11030,11030,0
|
|
20230621,112500,76464660,11030,11030,11030,11030,0
|
|
20230621,112400,76464660,11030,11030,11030,11030,258
|
|
20230621,112300,73618920,11030,11030,11030,11030,0
|
|
20230621,112200,73618920,11030,11030,11030,11030,0
|
|
20230621,112100,73618920,11030,11030,11030,11030,0
|
|
20230621,112000,73618920,11030,11030,11030,11030,1
|
|
20230621,111900,73607890,11040,11030,11040,11030,3
|
|
20230621,111800,73574780,11040,11040,11040,11040,0
|
|
20230621,111700,73574780,11040,11040,11040,11040,0
|
|
20230621,111600,73574780,11040,11040,11040,11040,2
|
|
20230621,111500,73552700,11030,11030,11030,11030,0
|
|
20230621,111400,73552700,11030,11040,11050,11030,200
|
|
20230621,111300,71343200,11030,11040,11040,11030,12
|
|
20230621,111200,71210740,11040,11040,11040,11040,0
|
|
20230621,111100,71210740,11040,11040,11040,11040,0
|
|
20230621,111000,71210740,11040,11040,11040,11040,0
|
|
20230621,110900,71210740,11040,11040,11040,11040,0
|
|
20230621,110800,71210740,11040,11030,11040,11020,348
|
|
20230621,110700,67369710,11030,11030,11030,11030,0
|
|
20230621,110600,67369710,11030,11030,11030,11030,0
|
|
20230621,110500,67369710,11030,11030,11030,11030,0
|
|
20230621,110400,67369710,11030,11030,11030,11030,1
|
|
20230621,110300,67358680,11020,11020,11020,11020,0
|
|
20230621,110200,67358680,11020,11020,11020,11020,0
|
|
20230621,110100,67358680,11020,11030,11030,11020,551
|
|
20230621,110000,61281670,11020,11020,11020,11020,0
|
|
20230621,105900,61281670,11020,11020,11020,11020,0
|
|
20230621,105800,61281670,11020,11020,11020,11020,0
|
|
20230621,105700,61281670,11020,11020,11020,11020,0
|
|
20230621,105600,61281670,11020,11020,11020,11020,0
|
|
20230621,105500,61281670,11020,11020,11020,11020,0
|
|
20230621,105400,61281670,11020,11020,11020,11020,0
|
|
20230621,105300,61281670,11020,11030,11030,11020,5
|
|
20230621,105200,61226530,11020,11030,11030,11020,123
|
|
20230621,105100,59870020,11020,11020,11060,11020,379
|
|
20230621,105000,55681570,11040,11040,11040,11040,10
|
|
20230621,104900,55571170,11040,11040,11040,11040,2
|
|
20230621,104800,55549090,11010,11020,11020,11010,108
|
|
20230621,104700,54359090,11020,11040,11040,11020,266
|
|
20230621,104600,51422960,11040,11040,11040,11040,0
|
|
20230621,104500,51422960,11040,11040,11040,11040,2
|
|
20230621,104400,51400880,11030,11030,11030,11030,0
|
|
20230621,104300,51400880,11030,11040,11040,11030,5
|
|
20230621,104200,51345690,11040,11040,11040,11040,0
|
|
20230621,104100,51345690,11040,11040,11040,11040,0
|
|
20230621,104000,51345690,11040,11040,11040,11040,0
|
|
20230621,103900,51345690,11040,11040,11040,11040,0
|
|
20230621,103800,51345690,11040,11040,11040,11020,157
|
|
20230621,103700,49612860,11040,11040,11040,11040,0
|
|
20230621,103600,49612860,11040,11040,11040,11040,0
|
|
20230621,103500,49612860,11040,11040,11040,11040,0
|
|
20230621,103400,49612860,11040,11040,11040,11040,0
|
|
20230621,103300,49612860,11040,11040,11040,11040,0
|
|
20230621,103200,49612860,11040,11040,11040,11040,0
|
|
20230621,103100,49612860,11040,11040,11040,11040,2
|
|
20230621,103000,49590780,11010,11020,11040,11010,112
|
|
20230621,102900,48355730,11010,11010,11010,11010,1
|
|
20230621,102800,48344720,11010,11010,11010,11010,0
|
|
20230621,102700,48344720,11010,11010,11010,11010,0
|
|
20230621,102600,48344720,11010,11010,11010,11010,0
|
|
20230621,102500,48344720,11010,11030,11030,11010,340
|
|
20230621,102400,44596050,11030,11030,11030,11030,0
|
|
20230621,102300,44596050,11030,11050,11050,11030,240
|
|
20230621,102200,41946390,11050,11060,11060,11050,141
|
|
20230621,102100,40387080,11060,11060,11060,11060,12
|
|
20230621,102000,40254360,11050,11050,11050,11050,3
|
|
20230621,101900,40221210,11060,11060,11060,11060,0
|
|
20230621,101800,40221210,11060,11060,11060,11060,0
|
|
20230621,101700,40221210,11060,11060,11060,11060,2
|
|
20230621,101600,40199090,11050,11050,11050,11050,4
|
|
20230621,101500,40154890,11060,11060,11060,11060,0
|
|
20230621,101400,40154890,11060,11060,11060,11060,0
|
|
20230621,101300,40154890,11060,11060,11060,11060,0
|
|
20230621,101200,40154890,11060,11060,11060,11060,2
|
|
20230621,101100,40132770,11050,11050,11050,11050,0
|
|
20230621,101000,40132770,11050,11060,11060,11050,147
|
|
20230621,100900,38507180,11060,11060,11060,11060,2
|
|
20230621,100800,38485060,11040,11040,11040,11040,0
|
|
20230621,100700,38485060,11040,11040,11040,11040,0
|
|
20230621,100600,38485060,11040,11060,11060,11040,26
|
|
20230621,100500,38197620,11040,11040,11040,11040,0
|
|
20230621,100400,38197620,11040,11040,11040,11040,0
|
|
20230621,100300,38197620,11040,11040,11040,11040,0
|
|
20230621,100200,38197620,11040,11040,11040,11040,0
|
|
20230621,100100,38197620,11040,11040,11040,11040,0
|
|
20230621,100000,38197620,11040,11040,11040,11040,18
|
|
20230621,095900,37998900,11060,11060,11060,11060,0
|
|
20230621,095800,37998900,11060,11060,11060,11060,41
|
|
20230621,095700,37545440,11040,11040,11040,11040,62
|
|
20230621,095600,36860960,11040,11060,11060,11040,118
|
|
20230621,095500,35556400,11070,11070,11070,11070,0
|
|
20230621,095400,35556400,11070,11060,11070,11060,722
|
|
20230621,095300,27570320,11060,11060,11060,11060,0
|
|
20230621,095200,27570320,11060,11060,11060,11060,0
|
|
20230621,095100,27570320,11060,11060,11060,11060,0
|
|
20230621,095000,27570320,11060,11060,11060,11060,0
|
|
20230621,094900,27570320,11060,11060,11060,11060,0
|
|
20230621,094800,27570320,11060,11060,11060,11060,0
|
|
20230621,094700,27570320,11060,11060,11060,11060,404
|
|
20230621,094600,23102080,11060,11050,11060,11040,281
|
|
20230621,094500,19995580,11060,11060,11060,11060,0
|
|
20230621,094400,19995580,11060,11060,11060,11060,0
|
|
20230621,094300,19995580,11060,11060,11060,11060,2
|
|
20230621,094200,19973460,11070,11070,11080,11070,115
|
|
20230621,094100,18699950,11070,11070,11070,11070,0
|
|
20230621,094000,18699950,11070,11070,11070,11070,0
|
|
20230621,093900,18699950,11070,11060,11070,11060,39
|
|
20230621,093800,18268250,11060,11060,11060,11060,1
|
|
20230621,093700,18257190,11060,11060,11060,11060,0
|
|
20230621,093600,18257190,11060,11060,11060,11060,0
|
|
20230621,093500,18257190,11060,11060,11060,11060,0
|
|
20230621,093400,18257190,11060,11060,11060,11060,8
|
|
20230621,093300,18168710,11060,11060,11060,11060,0
|
|
20230621,093200,18168710,11060,11060,11060,11060,10
|
|
20230621,093100,18058110,11060,11060,11060,11060,1
|
|
20230621,093000,18047050,11030,11030,11060,11010,125
|
|
20230621,092900,16668880,11030,11080,11080,11030,268
|
|
20230621,092800,13701980,11070,11070,11070,11070,50
|
|
20230621,092700,13148480,11090,11090,11090,11090,0
|
|
20230621,092600,13148480,11090,11090,11090,11090,0
|
|
20230621,092500,13148480,11090,11090,11090,11090,0
|
|
20230621,092400,13148480,11090,11090,11090,11090,0
|
|
20230621,092300,13148480,11090,11090,11090,11090,0
|
|
20230621,092200,13148480,11090,11090,11090,11090,2
|
|
20230621,092100,13126300,11070,11070,11070,11070,15
|
|
20230621,092000,12960250,11070,11070,11070,11070,1
|
|
20230621,091900,12949180,11090,11090,11090,11090,2
|
|
20230621,091800,12927000,11070,11070,11070,11070,0
|
|
20230621,091700,12927000,11070,11070,11070,11070,16
|
|
20230621,091600,12749880,11090,11090,11090,11090,2
|
|
20230621,091500,12727700,11080,11080,11080,11080,0
|
|
20230621,091400,12727700,11080,11080,11080,11080,194
|
|
20230621,091300,10578180,11150,11050,11150,11020,259
|
|
20230621,091200,7707210,11040,11040,11040,11040,23
|
|
20230621,091100,7453290,11040,11040,11040,11040,0
|
|
20230621,091000,7453290,11040,11040,11040,11040,0
|
|
20230621,090900,7453290,11040,11040,11040,11040,4
|
|
20230621,090800,7409130,11040,11040,11040,11020,13
|
|
20230621,090700,7265810,11060,11040,11060,11020,142
|
|
20230621,090600,5699690,11060,11050,11060,11050,45
|
|
20230621,090500,5202400,11050,11050,11050,11050,20
|
|
20230621,090400,4981400,11080,11070,11080,11070,4
|
|
20230621,090300,4937100,11030,11030,11030,11030,0
|
|
20230621,090200,4937100,11030,11040,11040,11030,94
|
|
20230621,090100,3899480,11050,11070,11080,11050,26
|
|
20230621,090000,3611820,11060,11040,11060,11040,327
|