KissMeData/049430/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	9610	9860	10000	9500	93081	899522790	00	0.00	N	5	-260
3	20241204	9870	10310	10700	9850	418934	4250244160	00	0.00	N	2	80
4	20241203	9790	9620	9870	9620	31658	308078190	00	0.00	N	2	150
5	20241202	9640	9700	9740	9480	36154	346289220	00	0.00	N	5	-90
6	20241129	9730	9910	9950	9630	25988	252959640	00	0.00	N	5	-220
7	20241128	9950	9850	9980	9830	36583	361099970	00	0.00	N	2	60
8	20241127	9890	10150	10250	9870	85702	859848680	00	0.00	N	5	-260
9	20241126	10150	9990	10200	9830	91420	913928550	00	0.00	N	2	160
10	20241125	9990	11400	11820	9700	595160	6462442580	00	0.00	N	5	-1400
11	20241122	11390	11190	11570	11160	182721	2073806850	00	0.00	N	2	170
12	20241121	11220	11690	11700	11080	216356	2458346360	00	0.00	N	5	-380
13	20241120	11600	11590	11850	11270	223552	2580554890	00	0.00	N	2	10
14	20241119	11590	11330	11880	11270	266704	3088178580	00	0.00	N	2	230
15	20241118	11360	11800	11920	10980	427365	4890200530	00	0.00	N	5	-80
16	20241115	11440	10140	11450	10020	408660	4545747480	00	0.00	N	2	1300
17	20241114	10140	10150	10280	9900	22968	231813660	00	0.00	N	2	150
18	20241113	9990	10490	10510	9950	32950	335228440	00	0.00	N	5	-500
19	20241112	10490	10700	10740	10310	27166	284312560	00	0.00	N	5	-140
20	20241111	10630	10820	11250	10560	42532	460409020	00	0.00	N	5	-20
21	20241108	10650	10610	10700	10540	15281	162027740	00	0.00	N	2	90
22	20241107	10560	10930	10930	10470	22077	234240720	00	0.00	N	5	-240
23	20241106	10800	10420	10870	10400	28082	300313750	00	0.00	N	2	400
24	20241105	10400	10380	10470	10250	31762	328052240	00	0.00	N	5	-40
25	20241104	10440	10750	10790	10410	35228	372441140	00	0.00	N	5	-350
26	20241101	10790	10670	10850	10560	22201	237823560	00	0.00	N	2	160
27	20241031	10630	10850	10940	10620	50963	546835500	00	0.00	N	5	-320
28	20241030	10950	11390	11430	10940	46776	520633550	00	0.00	N	5	-440
29	20241029	11390	10880	11680	10840	111440	1273911290	00	0.00	N	2	550
30	20241028	10840	10630	11000	10630	34988	378636920	00	0.00	N	2	210
31	20241025	10630	10860	10970	10590	43564	468731670	00	0.00	N	5	-220
32	20241024	10850	10840	10990	10840	9007	98169780	00	0.00	N	5	-100
33	20241023	10950	10950	11140	10680	35704	386526980	00	0.00	N	3	0
34	20241022	10950	11210	11220	10820	35204	385360100	00	0.00	N	5	-250
35	20241021	11200	10990	11230	10870	40955	454840000	00	0.00	N	2	200
36	20241018	11000	10880	11000	10720	16526	179019850	00	0.00	N	2	100
37	20241017	10900	10750	11080	10750	27104	295486090	00	0.00	N	2	150
38	20241016	10750	10870	10870	10710	18896	203608010	00	0.00	N	5	-80
39	20241015	10830	10800	10970	10730	22036	238307680	00	0.00	N	2	10
40	20241014	10820	10850	10900	10680	21609	233000000	00	0.00	N	5	-60
41	20241011	10880	10920	10980	10670	36572	394128590	00	0.00	N	5	-100
42	20241010	10980	11000	11140	10800	37156	406106570	00	0.00	N	5	-50
43	20241008	11030	10920	11130	10800	43695	478306080	00	0.00	N	2	100
44	20241007	10930	10910	11370	10810	79689	883960220	00	0.00	N	2	50
45	20241004	10880	10580	11080	10500	49400	536612520	00	0.00	N	2	280
46	20241002	10600	10710	10750	10340	66182	697321710	00	0.00	N	5	-330
47	20240930	10930	11360	11360	10700	89869	986041970	00	0.00	N	5	-270
48	20240927	11200	10900	11330	10750	117332	1301747240	00	0.00	N	2	330
49	20240926	10870	10210	11020	10210	117340	1260411490	00	0.00	N	2	660
50	20240925	10210	10300	10550	10040	68357	708751820	00	0.00	N	5	-90
51	20240924	10300	9670	10450	9610	101177	1026372790	00	0.00	N	2	650
52	20240923	9650	9660	9800	9600	51597	499874380	00	0.00	N	2	150
53	20240920	9500	9590	9660	9480	20986	200688250	00	0.00	N	5	-80
54	20240919	9580	9630	9700	9330	39867	379921970	00	0.00	N	5	-50
55	20240913	9630	9530	9670	9400	9257	87875040	00	0.00	N	2	60
56	20240912	9570	9280	9570	9280	14027	132821270	00	0.00	N	2	290
57	20240911	9280	9210	9450	9180	14091	130728280	00	0.00	N	2	80
58	20240910	9200	9260	9500	9150	13784	127730510	00	0.00	N	5	-190
59	20240909	9390	9130	9400	9130	9411	86976100	00	0.00	N	2	70
60	20240906	9320	9190	9340	9060	21635	198476510	00	0.00	N	2	40
61	20240905	9280	9350	9500	9110	31827	294814790	00	0.00	N	5	-10
62	20240904	9290	9330	9510	9030	28849	268372460	00	0.00	N	5	-210
63	20240903	9500	9620	9780	9500	31138	298530590	00	0.00	N	5	-100
64	20240902	9600	9500	9700	9440	9922	94757740	00	0.00	N	2	110
65	20240830	9490	9480	9600	9340	22440	211974900	00	0.00	N	2	30
66	20240829	9460	9470	9500	9370	4882	46034570	00	0.00	N	5	-10
67	20240828	9470	9500	9590	9370	9138	86059780	00	0.00	N	5	-60
68	20240827	9530	9480	9580	9370	10511	99709670	00	0.00	N	5	-40
69	20240826	9570	9650	9760	9450	20141	192974330	00	0.00	N	5	-90
70	20240823	9660	9820	9830	9630	16666	161682560	00	0.00	N	5	-190
71	20240822	9850	9420	9960	9420	119829	1168286490	00	0.00	N	2	430
72	20240821	9420	9420	9470	9350	20760	195352760	00	0.00	N	5	-50
73	20240820	9470	9340	9600	9340	16990	160594720	00	0.00	N	2	70
74	20240819	9400	9420	9660	9350	32537	308326190	00	0.00	N	5	-10
75	20240816	9410	9180	9680	8880	150909	1400702250	00	0.00	N	2	850
76	20240814	8560	8430	8560	8430	19562	175285460	00	0.00	N	2	150
77	20240813	8410	8690	8690	8410	40364	342202080	00	0.00	N	5	-300
78	20240812	8710	8750	8790	8610	5962	51909740	00	0.00	N	2	80
79	20240809	8630	8680	8760	8580	15590	135007010	00	0.00	N	2	10
80	20240808	8620	8460	8700	8420	5958	51059570	00	0.00	N	2	90
81	20240807	8530	8590	8650	8470	6138	52592320	00	0.00	N	2	60
82	20240806	8470	8590	8600	8230	37000	312676070	00	0.00	N	2	240
83	20240805	8230	8970	8990	8060	71427	600532100	00	0.00	N	5	-780
84	20240802	9010	9330	9330	8840	31013	277672910	00	0.00	N	5	-320
85	20240801	9330	9200	9340	9190	7820	72449930	00	0.00	N	2	140
86	20240731	9190	9210	9260	9090	7115	65072070	00	0.00	N	5	-20
87	20240730	9210	9550	9550	9210	11436	106249530	00	0.00	N	5	-340
88	20240729	9550	9380	9550	9110	8628	80701130	00	0.00	N	2	200
89	20240726	9350	9290	9370	9220	5156	47958150	00	0.00	N	2	60
90	20240725	9290	9350	9460	9120	22645	208807020	00	0.00	N	5	-180
91	20240724	9470	9660	9660	9470	21057	200944210	00	0.00	N	5	-230
92	20240723	9700	9680	9760	9500	23084	221566770	00	0.00	N	2	20
93	20240722	9680	10000	10000	9600	30115	294226850	00	0.00	N	5	-240
94	20240719	9920	9750	10050	9670	25462	250583270	00	0.00	N	2	180
95	20240718	9740	9830	9830	9510	45344	439914580	00	0.00	N	5	-190
96	20240717	9930	9930	10050	9770	48068	476050810	00	0.00	N	3	0
97	20240716	9930	10130	10310	9800	112611	1125551870	00	0.00	N	5	-250
98	20240715	10180	9660	10180	9560	218708	2192517620	00	0.00	N	2	620
99	20240712	9560	9250	9560	9210	56501	532727770	00	0.00	N	2	370
100	20240711	9190	9150	9350	9060	40324	371699270	00	0.00	N	2	40
101	20240710	9150	9220	9220	9010	16709	151475460	00	0.00	N	2	10
102	20240709	9140	9120	9240	9080	28100	257781060	00	0.00	N	2	10
103	20240708	9130	9150	9220	9010	9165	83653820	00	0.00	N	5	-20
104	20240705	9150	9170	9170	9070	5291	48171860	00	0.00	N	5	-40
105	20240704	9190	9160	9210	9100	43217	395466160	00	0.00	N	5	-40
106	20240703	9230	9280	9280	9150	8400	77343400	00	0.00	N	5	-110
107	20240702	9340	9370	9390	9160	17850	164881820	00	0.00	N	2	60
108	20240701	9280	9020	9340	9020	48144	445582700	00	0.00	N	2	260
109	20240628	9020	9010	9020	8930	16416	147581370	00	0.00	N	2	10
110	20240627	9010	9160	9160	8900	50615	453774030	00	0.00	N	5	-150
111	20240626	9160	9340	9340	9100	15452	141883930	00	0.00	N	5	-130
112	20240625	9290	9240	9440	9170	18077	167679060	00	0.00	N	2	30
113	20240624	9260	9250	9470	9150	83893	779710620	00	0.00	N	2	50
114	20240621	9210	9240	9240	9140	17170	157289900	00	0.00	N	2	30
115	20240620	9180	9160	9250	9110	8808	81025770	00	0.00	N	2	20
116	20240619	9160	9300	9300	9090	14247	130181390	00	0.00	N	5	-140
117	20240618	9300	9120	9300	9120	15717	144583910	00	0.00	N	2	50
118	20240617	9250	9160	9450	9050	40622	376176500	00	0.00	N	2	90
119	20240614	9160	9100	9300	9030	40763	372197030	00	0.00	N	2	60
120	20240613	9100	9150	9150	9010	13364	121554560	00	0.00	N	5	-50
121	20240612	9150	9110	9170	9090	15056	137095570	00	0.00	N	2	40
122	20240611	9110	9090	9160	9080	19100	173724830	00	0.00	N	2	20
123	20240610	9090	9040	9120	9000	15968	144478480	00	0.00	N	5	-130
124	20240607	9220	8900	9300	8900	38662	356386530	00	0.00	N	2	340
125	20240605	8880	8970	8980	8800	19402	172551930	00	0.00	N	5	-30
126	20240604	8910	9110	9120	8880	24156	216076120	00	0.00	N	5	-120
127	20240603	9030	9040	9170	9000	32385	292382800	00	0.00	N	5	-120
128	20240531	9150	9270	9270	9010	26776	243418080	00	0.00	N	5	-30
129	20240530	9180	9110	9320	8920	38454	349061060	00	0.00	N	2	70
130	20240529	9110	9230	9750	9070	422233	3991317250	00	0.00	N	5	-130
131	20240528	9240	8700	9240	8660	131809	1191387680	00	0.00	N	2	490
132	20240527	8750	8660	8750	8600	16444	142788620	00	0.00	N	2	40
133	20240524	8710	8900	8900	8670	17072	149482920	00	0.00	N	5	-210
134	20240523	8920	8990	8990	8790	7047	62231100	00	0.00	N	5	-10
135	20240522	8930	9020	9020	8870	9364	83346480	00	0.00	N	5	-70
136	20240521	9000	8980	9050	8710	21422	193064220	00	0.00	N	3	0
137	20240520	9000	8920	9040	8800	23699	212135580	00	0.00	N	2	110
138	20240517	8890	8860	8900	8790	7839	69555500	00	0.00	N	2	30
139	20240516	8860	8790	8860	8670	38552	337736410	00	0.00	N	2	270
140	20240514	8590	8600	8600	8430	6926	59251020	00	0.00	N	5	-10
141	20240513	8600	8570	8640	8420	5215	44414800	00	0.00	N	2	10
142	20240510	8590	8640	8640	8490	4820	41226850	00	0.00	N	2	10
143	20240509	8580	8630	8630	8540	2274	19500590	00	0.00	N	5	-10
144	20240508	8590	8600	8600	8540	2810	24076630	00	0.00	N	3	0
145	20240507	8590	8610	8640	8480	2721	23250520	00	0.00	N	2	40
146	20240503	8550	8630	8630	8500	936	8031270	00	0.00	N	5	-20
147	20240502	8570	8560	8600	8480	2375	20265700	00	0.00	N	2	10
148	20240430	8560	8640	8650	8460	5317	45345640	00	0.00	N	5	-50
149	20240429	8610	8540	8680	8540	1870	16084130	00	0.00	N	3	0
150	20240426	8610	8650	8680	8550	4987	42926140	00	0.00	N	5	-10
151	20240425	8620	8550	8690	8530	2704	23296170	00	0.00	N	2	40
152	20240424	8580	8480	8590	8460	3613	30913830	00	0.00	N	2	110
153	20240423	8470	8330	8510	8320	6912	58320120	00	0.00	N	2	190
154	20240422	8280	8320	8460	8270	15429	128497760	00	0.00	N	5	-60
155	20240419	8340	8450	8450	8250	22583	188116050	00	0.00	N	5	-110
156	20240418	8450	8460	8460	8340	24830	208127430	00	0.00	N	5	-40
157	20240417	8490	8460	8590	8370	10043	84717270	00	0.00	N	2	30
158	20240416	8460	8380	8540	8360	54915	461556790	00	0.00	N	5	-170
159	20240415	8630	8720	8720	8550	6695	57714920	00	0.00	N	5	-80
160	20240412	8710	8560	8710	8540	18104	156190020	00	0.00	N	2	160
161	20240411	8550	8660	8800	8550	42424	363501170	00	0.00	N	5	-210
162	20240409	8760	8730	8820	8680	16889	146870660	00	0.00	N	2	30
163	20240408	8730	8630	8800	8630	16597	145574820	00	0.00	N	5	-20
164	20240405	8750	8710	8830	8630	44934	391076740	00	0.00	N	5	-20
165	20240404	8770	8760	8830	8690	19932	174371800	00	0.00	N	5	-30
166	20240403	8800	8830	8830	8690	32386	282209520	00	0.00	N	5	-60
167	20240402	8860	8770	8940	8740	24748	219378550	00	0.00	N	2	80
168	20240401	8780	8760	8850	8710	9340	82297480	00	0.00	N	5	-10
169	20240329	8790	8810	8850	8720	8400	73704180	00	0.00	N	5	-10
170	20240328	8800	8890	8940	8740	20496	180304580	00	0.00	N	5	-50
171	20240327	8850	9090	9090	8810	16192	143767020	00	0.00	N	5	-160
172	20240326	9010	9030	9090	8900	16334	146174850	00	0.00	N	5	-10
173	20240325	9020	9020	9050	8970	6139	55283310	00	0.00	N	3	0
174	20240322	9020	8920	9050	8920	5148	46189560	00	0.00	N	2	50
175	20240321	8970	9040	9050	8890	5572	49936440	00	0.00	N	5	-30
176	20240320	9000	8970	9000	8860	12345	110227510	00	0.00	N	2	60
177	20240319	8940	9020	9020	8910	3304	29618500	00	0.00	N	5	-70
178	20240318	9010	9010	9010	8850	6455	57738730	00	0.00	N	5	-10
179	20240315	9020	9080	9120	8890	13867	124365770	00	0.00	N	5	-40
180	20240314	9060	9040	9100	8910	8885	79974390	00	0.00	N	3	0
181	20240313	9060	9000	9110	8950	9936	89278890	00	0.00	N	5	-20
182	20240312	9080	9210	9210	9040	2288	20856510	00	0.00	N	5	-40
183	20240311	9120	9220	9220	9060	6512	59419400	00	0.00	N	5	-80
184	20240308	9200	8940	9200	8940	5360	48729000	00	0.00	N	2	110
185	20240307	9090	9150	9150	8930	12538	113136080	00	0.00	N	5	-40
186	20240306	9130	9310	9310	8990	25414	230655390	00	0.00	N	5	-120
187	20240305	9250	9330	9330	9190	12675	116991200	00	0.00	N	5	-100
188	20240304	9350	9200	9350	9040	28328	260188840	00	0.00	N	2	150
189	20240229	9200	8800	9610	8800	128854	1193260820	00	0.00	N	2	340
190	20240228	8860	9010	9010	8850	42426	375979350	00	0.00	N	5	-70
191	20240227	8930	8970	8980	8870	5785	51602200	00	0.00	N	5	-50
192	20240226	8980	8950	9000	8930	4196	37540470	00	0.00	N	2	10
193	20240223	8970	9080	9080	8850	14192	126972250	00	0.00	N	5	-90
194	20240222	9060	9030	9090	8980	2682	24215910	00	0.00	N	2	80
195	20240221	8980	8950	9010	8920	6542	58629730	00	0.00	N	2	30
196	20240220	8950	8970	9050	8890	4970	44388700	00	0.00	N	5	-20
197	20240219	8970	8970	9070	8970	13442	120748000	00	0.00	N	2	20
198	20240216	8950	8970	8970	8840	7318	65019420	00	0.00	N	2	20
199	20240215	8930	8900	8980	8880	1143	10219530	00	0.00	N	5	-10
200	20240214	8940	8940	8940	8820	13495	119817940	00	0.00	N	5	-80
201	20240213	9020	8980	9020	8900	7372	66203130	00	0.00	N	2	80
202	20240208	8940	8810	8960	8740	11700	103792670	00	0.00	N	2	60
203	20240207	8880	8890	8890	8720	16195	142329150	00	0.00	N	2	70
204	20240206	8810	8900	8910	8800	2670	23617420	00	0.00	N	5	-90
205	20240205	8900	8900	8900	8770	9740	85902200	00	0.00	N	2	60
206	20240202	8840	8800	8860	8750	6471	56930650	00	0.00	N	2	50
207	20240201	8790	8700	8820	8670	7384	64673550	00	0.00	N	2	110
208	20240131	8680	8700	8700	8640	2152	18635970	00	0.00	N	2	10
209	20240130	8670	8570	8670	8570	13416	115437910	00	0.00	N	2	60
210	20240129	8610	8660	8730	8610	12686	109704310	00	0.00	N	5	-130
211	20240126	8740	8710	8760	8690	2913	25368500	00	0.00	N	2	30
212	20240125	8710	8840	8840	8670	6182	53865810	00	0.00	N	5	-80
213	20240124	8790	8970	8970	8720	9977	87521050	00	0.00	N	5	-140
214	20240123	8930	8940	8980	8820	6316	56183860	00	0.00	N	5	-30
215	20240122	8960	8950	9840	8720	74575	683501850	00	0.00	N	2	90
216	20240119	8870	8800	8970	8780	6465	57603720	00	0.00	N	2	80
217	20240118	8790	8710	8800	8640	3940	34336130	00	0.00	N	2	130
218	20240117	8660	8750	8910	8550	18082	156580320	00	0.00	N	5	-120
219	20240116	8780	9030	9040	8780	10919	96543730	00	0.00	N	5	-220
220	20240115	9000	9060	9060	8950	6701	60143320	00	0.00	N	5	-90
221	20240112	9090	9110	9110	8960	11133	100265670	00	0.00	N	2	10
222	20240111	9080	9090	9140	9000	8103	73572910	00	0.00	N	2	20
223	20240110	9060	9120	9120	8990	7844	70682480	00	0.00	N	2	40
224	20240109	9020	9060	9110	8930	11718	105255490	00	0.00	N	3	0
225	20240108	9020	9030	9070	8950	9254	83197340	00	0.00	N	5	-30
226	20240105	9050	9100	9100	8970	5590	50243020	00	0.00	N	2	10
227	20240104	9040	8960	9060	8930	4629	41593760	00	0.00	N	2	80
228	20240103	8960	9140	9150	8960	7816	70413640	00	0.00	N	5	-190
229	20240102	9150	9130	9160	9030	5021	45705680	00	0.00	N	2	20
230	20231228	9130	9090	9130	8970	6334	57077810	00	0.00	N	2	130
231	20231227	9000	8950	9130	8950	7321	65931570	02	0.00	N	5	-150
232	20231226	9150	9080	9200	9080	8240	75469640	00	0.00	N	2	50
233	20231222	9100	9240	9240	9100	10120	92371390	00	0.00	N	5	-60
234	20231221	9160	9250	9250	9120	5397	49578470	00	0.00	N	5	-40
235	20231220	9200	9290	9290	9130	9838	90092210	00	0.00	N	3	0
236	20231219	9200	9100	9310	9100	4163	38514050	00	0.00	N	2	10
237	20231218	9190	9260	9270	9110	5988	54788670	00	0.00	N	3	0
238	20231215	9190	9280	9280	9110	3707	33857230	00	0.00	N	5	-10
239	20231214	9200	9260	9260	9070	16350	149402600	00	0.00	N	5	-30
240	20231213	9230	9450	9450	9130	7845	72208820	00	0.00	N	5	-170
241	20231212	9400	9490	9490	9300	10418	97706370	00	0.00	N	5	-60
242	20231211	9460	9490	9540	9350	14384	135942230	00	0.00	N	5	-10
243	20231208	9470	9440	9650	9370	24563	233634190	00	0.00	N	2	50
244	20231207	9420	9350	9510	9250	23741	222701010	00	0.00	N	2	70
245	20231206	9350	9350	9500	9090	42120	392011570	00	0.00	N	2	200
246	20231205	9150	9210	9210	9040	14567	132744300	00	0.00	N	5	-10
247	20231204	9160	8860	9170	8830	14054	125742170	00	0.00	N	2	300
248	20231201	8860	8880	8880	8720	9992	87807290	00	0.00	N	2	30
249	20231130	8830	8880	8890	8710	7940	69893820	00	0.00	N	3	0
250	20231129	8830	8770	8880	8700	14300	125913200	00	0.00	N	2	10
251	20231128	8820	8820	8890	8800	4316	38145410	00	0.00	N	3	0
252	20231127	8820	8800	8900	8740	7583	66787980	00	0.00	N	2	20
253	20231124	8800	8840	8840	8770	4993	43882640	00	0.00	N	2	30
254	20231123	8770	8910	8910	8750	10058	88463570	00	0.00	N	5	-90
255	20231122	8860	8870	8870	8780	2642	23299480	00	0.00	N	5	-10
256	20231121	8870	8870	8910	8790	9011	79878220	00	0.00	N	3	0
257	20231120	8870	8740	8900	8730	10673	94106290	00	0.00	N	2	50
258	20231117	8820	8920	8920	8790	1978	17462830	00	0.00	N	5	-100
259	20231116	8920	8810	8930	8740	14168	124655240	00	0.00	N	2	40
260	20231115	8880	8900	9010	8790	10507	93412830	00	0.00	N	3	0
261	20231114	8880	8830	8900	8730	5840	51449490	00	0.00	N	2	40
262	20231113	8840	8940	8940	8720	16502	145977480	00	0.00	N	5	-150
263	20231110	8990	9040	9040	8780	5355	47593600	00	0.00	N	5	-80
264	20231109	9070	9150	9180	8880	14656	131970740	00	0.00	N	5	-80
265	20231108	9150	8830	9710	8730	185098	1697340870	00	0.00	N	2	380
266	20231107	8770	8770	8880	8650	12661	111249880	00	0.00	N	3	0
267	20231106	8770	8590	8770	8400	19614	168804340	00	0.00	N	2	170
268	20231103	8600	8500	8610	8450	8007	68671090	00	0.00	N	2	90
269	20231102	8510	8540	8560	8440	11325	96382230	00	0.00	N	2	70
270	20231101	8440	8510	8520	8380	4835	40780590	00	0.00	N	3	0
271	20231031	8440	8450	8600	8350	8270	70105900	00	0.00	N	5	-100
272	20231030	8540	8310	8540	8310	6287	53001630	00	0.00	N	2	120
273	20231027	8420	8560	8710	8420	10673	91079950	00	0.00	N	5	-260
274	20231026	8680	8700	8700	8460	11380	97076060	00	0.00	N	5	-30
275	20231025	8710	8590	8710	8550	6666	57619850	00	0.00	N	2	30
276	20231024	8680	8770	8770	8440	9989	86335630	00	0.00	N	3	0
277	20231023	8680	8520	8730	8510	9798	84179590	00	0.00	N	5	-90
278	20231020	8770	8630	8790	8500	34222	297149830	00	0.00	N	2	40
279	20231019	8730	8750	8780	8640	13960	121800250	00	0.00	N	5	-30
280	20231018	8760	8790	8800	8670	9129	79721180	00	0.00	N	5	-30
281	20231017	8790	8570	8820	8460	21806	190118970	00	0.00	N	2	270
282	20231016	8520	8490	8550	8400	22015	186827860	00	0.00	N	5	-10
283	20231013	8530	8550	8550	8470	4259	36231690	00	0.00	N	5	-40
284	20231012	8570	8560	8600	8440	6210	52990190	00	0.00	N	2	10
285	20231011	8560	8460	8600	8460	20916	178460480	00	0.00	N	2	20
286	20231010	8540	8600	8600	8400	27024	229637730	00	0.00	N	5	-30
287	20231006	8570	8450	8620	8310	22117	187968360	00	0.00	N	2	260
288	20231005	8310	8300	8370	8260	25687	213421630	00	0.00	N	3	0
289	20231004	8310	8380	8450	8260	45125	374212830	00	0.00	N	5	-190
290	20230927	8500	8420	8620	8260	114791	970046610	00	0.00	N	5	-450
291	20230926	8950	9270	9420	8930	66671	605709870	00	0.00	N	5	-320
292	20230925	9270	9290	9560	8990	155619	1440605250	00	0.00	N	2	90
293	20230922	9180	9200	9810	9020	587899	5526909540	00	0.00	N	2	430
294	20230921	8750	8890	8890	8510	29140	263284900	00	0.00	N	3	0
295	20230920	8750	8820	8880	8740	10187	89613000	00	0.00	N	5	-50
296	20230919	8800	8800	8810	8740	6833	59944840	00	0.00	N	3	0
297	20230918	8800	8700	8800	8680	11670	102107080	00	0.00	N	2	100
298	20230915	8700	8590	8710	8590	6870	59484160	00	0.00	N	2	110
299	20230914	8590	8540	8620	8510	10309	88423790	00	0.00	N	2	20
300	20230913	8570	8630	8630	8440	14070	119907660	00	0.00	N	5	-120
301	20230912	8690	8830	8840	8420	22278	192366420	00	0.00	N	5	-140
302	20230911	8830	8830	8840	8700	11998	105224270	00	0.00	N	3	0
303	20230908	8830	8780	8830	8680	8393	73262380	00	0.00	N	3	0
304	20230907	8830	8800	8880	8680	11032	96400980	00	0.00	N	5	-50
305	20230906	8880	8770	8910	8720	14680	129679700	00	0.00	N	2	110
306	20230905	8770	8800	8800	8600	17359	150693180	00	0.00	N	5	-40
307	20230904	8810	8660	8810	8630	9067	78801150	00	0.00	N	2	80
308	20230901	8730	8890	8900	8690	9947	87572460	00	0.00	N	5	-110
309	20230831	8840	8850	8870	8720	10087	88595560	00	0.00	N	5	-10
310	20230830	8850	8750	8960	8650	20385	179198660	00	0.00	N	2	100
311	20230829	8750	8520	9140	8450	37664	327515920	00	0.00	N	2	240
312	20230828	8510	8370	8510	8260	13039	109123980	00	0.00	N	2	140
313	20230825	8370	8410	8440	8270	16284	135323380	00	0.00	N	5	-40
314	20230824	8410	8340	8450	8280	5069	42428560	00	0.00	N	2	40
315	20230823	8370	8380	8380	8270	11012	91680790	00	0.00	N	5	-10
316	20230822	8380	8520	8520	8260	21808	181517620	00	0.00	N	5	-70
317	20230821	8450	8650	8650	8450	13596	115411290	00	0.00	N	5	-190
318	20230818	8640	8500	8650	8380	14033	120110570	00	0.00	N	2	50
319	20230817	8590	8610	8610	8370	9630	81728000	00	0.00	N	2	10
320	20230816	8580	8830	8910	8580	15498	133937400	00	0.00	N	5	-290
321	20230814	8870	9000	9010	8850	9749	86756360	00	0.00	N	5	-140
322	20230811	9010	8920	9010	8910	5873	52772000	00	0.00	N	2	60
323	20230810	8950	8980	8980	8870	3224	28733850	00	0.00	N	5	-40
324	20230809	8990	8930	9000	8910	8765	78343930	00	0.00	N	2	10
325	20230808	8980	8880	8990	8880	13381	119400270	00	0.00	N	2	40
326	20230807	8940	8910	8970	8810	11815	105231850	00	0.00	N	2	40
327	20230804	8900	8700	8900	8670	22984	201475300	00	0.00	N	2	150
328	20230803	8750	8750	8800	8700	11900	103791100	00	0.00	N	5	-100
329	20230802	8850	8980	8980	8820	7490	66299790	00	0.00	N	5	-60
330	20230801	8910	8960	8980	8850	14935	132886990	00	0.00	N	2	70
331	20230731	8840	8860	8920	8740	25186	221686080	00	0.00	N	5	-10
332	20230728	8850	8720	8940	8720	19554	172679330	00	0.00	N	2	50
333	20230727	8800	8580	8810	8580	7738	67615770	00	0.00	N	2	140
334	20230726	8660	8800	8880	8440	45806	394161810	00	0.00	N	5	-140
335	20230725	8800	9050	9050	8800	36530	322918510	00	0.00	N	5	-260
336	20230724	9060	9250	9250	8940	34171	309039130	00	0.00	N	5	-240
337	20230721	9300	9280	9300	9150	8391	77463530	00	0.00	N	2	20
338	20230720	9280	9020	9280	9020	17326	157936330	00	0.00	N	2	130
339	20230719	9150	9290	9300	8640	24352	221888640	00	0.00	N	5	-140
340	20230718	9290	9310	9350	9170	12754	117768000	00	0.00	N	5	-60
341	20230717	9350	9230	9380	9220	16238	150290320	00	0.00	N	2	60
342	20230714	9290	9270	9350	9140	27521	253298000	00	0.00	N	2	30
343	20230713	9260	9340	9340	9200	25125	232392540	00	0.00	N	5	-20
344	20230712	9280	9280	9310	9200	11535	106510740	00	0.00	N	2	30
345	20230711	9250	9230	9260	9190	13627	125794790	00	0.00	N	2	10
346	20230710	9240	9220	9250	9190	6015	55513200	00	0.00	N	5	-10
347	20230707	9250	9120	9370	9120	21714	199262560	00	0.00	N	5	-80
348	20230706	9330	9490	9490	9280	15452	144137090	00	0.00	N	5	-120
349	20230705	9450	9530	9530	9410	7147	67693440	00	0.00	N	5	-60
350	20230704	9510	9550	9550	9450	11185	106157390	00	0.00	N	2	10
351	20230703	9500	9500	9520	9380	20534	194275910	00	0.00	N	2	80
352	20230630	9420	9320	9420	9290	8934	83606380	00	0.00	N	2	20
353	20230629	9400	9400	9500	9310	19048	178373720	00	0.00	N	5	-40
354	20230628	9440	9350	9450	9300	25747	241064340	00	0.00	N	2	150
355	20230627	9290	9260	9310	9220	11033	102039070	00	0.00	N	2	30
356	20230626	9260	9400	9400	9260	13606	126883710	00	0.00	N	5	-140
357	20230623	9400	9470	9470	9320	9050	84713440	00	0.00	N	5	-40
358	20230622	9440	9400	9440	9330	6288	58938300	00	0.00	N	2	30
359	20230621	9410	9400	9460	9310	12937	121046910	00	0.00	N	2	10
360	20230620	9400	9410	9470	9330	9520	89093300	00	0.00	N	5	-10
361	20230619	9410	9370	9440	9320	11145	104077250	00	0.00	N	3	0
362	20230616	9410	9410	9420	9350	7703	72281480	00	0.00	N	3	0
363	20230615	9410	9420	9460	9350	13995	131481920	00	0.00	N	5	-70
364	20230614	9480	9520	9520	9390	30598	288822590	00	0.00	N	5	-10
365	20230613	9490	9490	9520	9400	10741	101475070	00	0.00	N	3	0
366	20230612	9490	9560	9560	9380	11233	106108060	00	0.00	N	5	-10
367	20230609	9500	9500	9540	9450	3963	37608080	00	0.00	N	2	50
368	20230608	9450	9490	9550	9430	14070	133073050	00	0.00	N	5	-100
369	20230607	9550	9550	9590	9490	13260	126280050	00	0.00	N	3	0
370	20230605	9550	9440	9550	9430	11682	110877480	00	0.00	N	2	120
371	20230602	9430	9470	9480	9400	16172	152569890	00	0.00	N	2	20
372	20230601	9410	9630	9660	9360	80737	760346250	00	0.00	N	5	-240
373	20230531	9650	9740	9740	9590	14432	139223890	00	0.00	N	5	-90
374	20230530	9740	9800	9890	9660	21193	206695500	00	0.00	N	5	-20
375	20230526	9760	9640	9760	9620	21170	204651540	00	0.00	N	2	90
376	20230525	9670	9690	9690	9560	5108	49245720	00	0.00	N	5	-30
377	20230524	9700	9690	9700	9600	13631	131390340	00	0.00	N	5	-10
378	20230523	9710	9760	9760	9610	16062	154926390	00	0.00	N	2	10
379	20230522	9700	9680	9880	9640	40646	395987140	00	0.00	N	2	40
380	20230519	9660	9620	9660	9550	17233	165531270	00	0.00	N	2	40
381	20230518	9620	9570	9660	9540	5613	53957470	00	0.00	N	5	-10
382	20230517	9630	9610	9650	9580	8082	77614870	00	0.00	N	3	0
383	20230516	9630	9600	9630	9510	8733	83534510	00	0.00	N	2	30
384	20230515	9600	9610	9610	9450	18912	179663540	00	0.00	N	3	0
385	20230512	9600	9600	9610	9510	6338	60579890	00	0.00	N	3	0
386	20230511	9600	9550	9600	9500	9386	89541230	00	0.00	N	2	10
387	20230510	9590	9320	9600	9320	20868	197682290	00	0.00	N	2	210
388	20230509	9380	9380	9380	9250	12188	113259480	00	0.00	N	2	40
389	20230508	9340	9430	9430	9320	6361	59492550	00	0.00	N	5	-40
390	20230504	9380	9380	9460	9300	14088	131668720	00	0.00	N	3	0
391	20230503	9380	9300	9470	9300	10024	93844610	00	0.00	N	3	0
392	20230502	9380	9490	9490	9330	5471	51297940	00	0.00	N	5	-50
393	20230428	9430	9300	9480	9300	8967	84433070	00	0.00	N	2	60
394	20230427	9370	9150	9440	9150	25396	237103170	00	0.00	N	2	150
395	20230426	9220	9300	9300	9120	11087	102098480	00	0.00	N	5	-90
396	20230425	9310	9320	9400	9280	16707	155788680	00	0.00	N	5	-60
397	20230424	9370	9470	9470	9250	16025	149627820	00	0.00	N	5	-150
398	20230421	9520	9520	9520	9350	18174	171559710	00	0.00	N	5	-80
399	20230420	9600	9720	9810	9530	23572	227629530	00	0.00	N	5	-120
400	20230419	9720	9730	9740	9640	8507	82456420	00	0.00	N	5	-10
401	20230418	9730	9960	9960	9570	24488	236749360	00	0.00	N	5	-70
402	20230417	9800	9630	9800	9560	28294	273810790	00	0.00	N	2	170
403	20230414	9630	9410	9690	9390	35632	339320960	00	0.00	N	2	220
404	20230413	9410	9390	9430	9250	11694	109324650	00	0.00	N	5	-20
405	20230412	9430	9340	9430	9300	37780	353645560	00	0.00	N	2	90
406	20230411	9340	9240	9370	9220	28094	260927590	00	0.00	N	3	0
407	20230410	9340	9290	9350	9120	32633	299850880	00	0.00	N	2	20
408	20230407	9320	9320	9330	9250	15495	143809410	00	0.00	N	3	0
409	20230406	9320	9420	9450	9260	19434	181422830	00	0.00	N	5	-130
410	20230405	9450	9460	9460	9350	21738	204745650	00	0.00	N	2	10
411	20230404	9440	9310	9450	9260	37653	351730390	00	0.00	N	2	130
412	20230403	9310	9440	9440	9270	49161	457617750	00	0.00	N	5	-130
413	20230331	9440	9520	9620	9400	42232	399449430	00	0.00	N	5	-80
414	20230330	9520	9560	9580	9370	33870	320549590	00	0.00	N	5	-40
415	20230329	9560	9510	9650	9440	13493	128667320	00	0.00	N	2	20
416	20230328	9540	9540	9560	9450	11082	105130140	00	0.00	N	3	0
417	20230327	9540	9380	9560	9240	39954	373915640	00	0.00	N	2	110
418	20230324	9430	9430	9470	9350	9415	88510730	00	0.00	N	3	0
419	20230323	9430	9630	9630	9350	35811	337570390	00	0.00	N	5	-220
420	20230322	9650	9800	9800	9530	15750	151255020	00	0.00	N	2	40
421	20230321	9610	9700	9800	9560	19552	188496750	00	0.00	N	5	-160
422	20230320	9770	9830	9940	9710	19395	189781360	00	0.00	N	5	-20
423	20230317	9790	9410	9860	9410	32430	311858330	00	0.00	N	2	390
424	20230316	9400	9530	9540	9240	33426	311743610	00	0.00	N	5	-130
425	20230315	9530	9440	9610	9400	22910	218051380	00	0.00	N	2	130
426	20230314	9400	9790	9790	9370	52034	492426610	00	0.00	N	5	-450
427	20230313	9850	9860	9880	9620	24561	239482260	00	0.00	N	5	-150
428	20230310	10000	10000	10010	9870	17975	178559810	00	0.00	N	5	-10
429	20230309	10010	9890	10080	9830	21570	214349350	00	0.00	N	2	120
430	20230308	9890	9890	10000	9810	21694	214453000	00	0.00	N	5	-130
431	20230307	10020	10000	10060	9970	9782	97694790	00	0.00	N	5	-40
432	20230306	10060	10100	10100	9900	14374	143416490	00	0.00	N	2	60
433	20230303	10000	10100	10100	9900	11831	117638420	00	0.00	N	2	60
434	20230302	9940	10100	10150	9940	14466	144604580	00	0.00	N	5	-160
435	20230228	10100	9950	10110	9950	22819	228933200	00	0.00	N	2	180
436	20230227	9920	9920	9930	9300	25799	253305710	00	0.00	N	5	-10
437	20230224	9930	10120	10120	9920	26541	264771950	00	0.00	N	5	-190
438	20230223	10120	10020	10140	9960	8377	84156340	00	0.00	N	2	30
439	20230222	10090	10020	10090	9950	18366	183745060	00	0.00	N	3	0
440	20230221	10090	10010	10090	9970	26599	266226310	00	0.00	N	5	-10
441	20230220	10100	10060	10100	9820	40448	403184130	00	0.00	N	5	-20
442	20230217	10120	10320	10320	10050	26383	267574870	00	0.00	N	5	-200
443	20230216	10320	10270	10340	10210	44073	443152140	00	0.00	N	2	20
444	20230215	10300	10210	10440	10210	40429	417000190	00	0.00	N	2	110
445	20230214	10190	10150	10250	10090	36783	373686260	00	0.00	N	5	-20
446	20230213	10210	10230	10230	10010	19777	199349840	00	0.00	N	5	-30
447	20230210	10240	10340	10340	10120	14769	150224140	00	0.00	N	5	-110
448	20230209	10350	10300	10390	10200	20985	215358420	00	0.00	N	2	40
449	20230208	10310	10330	10340	10240	11352	116522120	00	0.00	N	5	-10
450	20230207	10320	10230	10340	10170	18116	185894560	00	0.00	N	2	80
451	20230206	10240	10360	10360	10110	23683	241095660	00	0.00	N	5	-120
452	20230203	10360	10470	10530	10300	10131	104844040	00	0.00	N	5	-110
453	20230202	10470	10420	10550	10370	20526	214596410	00	0.00	N	2	50
454	20230201	10420	10270	10430	10250	25166	259810560	00	0.00	N	2	150
455	20230131	10270	10300	10400	10120	28467	293764020	00	0.00	N	5	-30
456	20230130	10300	10320	10390	10150	26852	276131320	00	0.00	N	5	-80
457	20230127	10380	10250	10380	10240	18281	188430460	00	0.00	N	2	140
458	20230126	10240	10240	10300	10210	9243	94662380	00	0.00	N	3	0
459	20230125	10240	10220	10310	10160	17074	174558380	00	0.00	N	2	40
460	20230120	10200	10350	10400	10200	10159	104170800	00	0.00	N	5	-250
461	20230119	10450	10200	10450	10150	14380	148324550	00	0.00	N	2	200
462	20230118	10250	10100	10250	10050	14845	150263550	00	0.00	N	3	0
463	20230117	10250	10400	10400	10050	8339	84755750	00	0.00	N	5	-50
464	20230116	10300	10150	10350	10100	13248	135100300	00	0.00	N	2	200
465	20230113	10100	10200	10350	10000	27759	280312950	00	0.00	N	5	-100
466	20230112	10200	10300	10300	10100	13727	139629850	00	0.00	N	5	-50
467	20230111	10250	10200	10500	10150	13325	136738750	00	0.00	N	2	50
468	20230110	10200	10250	10300	10100	11733	119986600	00	0.00	N	5	-50
469	20230109	10250	9950	10800	9890	39952	408359230	00	0.00	N	2	370
470	20230106	9880	9730	9890	9620	11864	115863520	00	0.00	N	2	220
471	20230105	9660	9640	9740	9600	27905	269300760	00	0.00	N	2	10
472	20230104	9650	9430	9650	9360	14058	133908880	00	0.00	N	2	60
473	20230103	9590	9570	9670	9260	34002	320511010	00	0.00	N	5	-10
474	20230102	9600	10100	10100	9600	34124	332248420	00	0.00	N	5	-320
475	20221229	9920	10050	10050	9740	31543	309981270	00	0.00	N	5	-130
476	20221228	10050	10100	10100	9970	8080	81054340	02	0.00	N	5	-50
477	20221227	10100	9870	10100	9870	14713	147271580	00	0.00	N	2	180
478	20221226	9920	10050	10100	9910	26856	267630530	00	0.00	N	5	-130
479	20221223	10050	10300	10450	9990	82930	837256600	00	0.00	N	5	-450
480	20221222	10500	10250	10600	10250	38235	399709050	00	0.00	N	2	200
481	20221221	10300	10200	10300	10000	29797	301588700	00	0.00	N	2	150
482	20221220	10150	10550	10600	10100	38698	398314000	00	0.00	N	5	-450
483	20221219	10600	10500	10700	10400	23816	251268550	00	0.00	N	2	100
484	20221216	10500	10900	11150	10500	53187	571251550	00	0.00	N	5	-500
485	20221215	11000	11050	11150	10800	37818	414585400	00	0.00	N	2	150
486	20221214	10850	10850	11100	10750	24008	263251750	00	0.00	N	3	0
487	20221213	10850	10700	11000	10600	24421	264984750	00	0.00	N	2	50
488	20221212	10800	10900	11000	10650	36588	394805350	00	0.00	N	5	-100
489	20221209	10900	10450	11050	10350	60421	646145700	00	0.00	N	2	450
490	20221208	10450	10600	10700	10300	48609	507184250	00	0.00	N	5	-150
491	20221207	10600	11100	11300	10600	87454	950184300	00	0.00	N	5	-500
492	20221206	11100	11000	11650	10850	167179	1897548500	00	0.00	N	5	-50
493	20221205	11150	11150	11200	10900	55218	611084150	00	0.00	N	5	-50
494	20221202	11200	11300	11300	11000	43824	487374200	00	0.00	N	5	-100
495	20221201	11300	10950	11400	10850	116599	1303550550	00	0.00	N	2	500
496	20221130	10800	10800	10950	10550	23804	256855300	00	0.00	N	3	0
497	20221129	10800	10600	10800	10500	12103	128901900	00	0.00	N	2	200
498	20221128	10600	11000	11000	10600	24995	269597400	00	0.00	N	5	-400
499	20221125	11000	11050	11200	10850	47186	518527850	00	0.00	N	5	-200
500	20221124	11200	10750	11200	10650	70112	774561900	00	0.00	N	2	450
501	20221123	10750	10800	10900	10650	16893	181349450	00	0.00	N	3	0
502	20221122	10750	10300	11200	10300	118379	1284630600	00	0.00	N	2	450
503	20221121	10300	10700	10700	10300	28688	299330350	00	0.00	N	5	-300
504	20221118	10600	10850	10900	10600	14567	156081450	00	0.00	N	5	-250
505	20221117	10850	10650	10850	10500	25676	274272450	00	0.00	N	2	200
506	20221116	10650	10800	10800	10450	35932	381833050	00	0.00	N	5	-200
507	20221115	10850	10950	11000	10650	29616	319057350	00	0.00	N	3	0
508	20221114	10850	10500	10900	10450	59705	635655700	00	0.00	N	2	200
509	20221111	10650	10650	10700	10250	58612	614741350	00	0.00	N	2	200
510	20221110	10450	10250	10500	10050	28850	297181650	00	0.00	N	2	150
511	20221109	10300	10300	10350	10150	19162	196768500	00	0.00	N	2	50
512	20221108	10250	10050	10300	10000	25441	258756350	00	0.00	N	2	270
513	20221107	9980	10100	10250	9980	61010	616045860	00	0.00	N	5	-120
514	20221104	10100	10000	10150	9710	26261	260906120	00	0.00	N	2	100
515	20221103	10000	9930	10100	9820	25741	256771080	00	0.00	N	5	-100
516	20221102	10100	10150	10200	9900	20577	206097750	00	0.00	N	5	-100
517	20221101	10200	10100	10200	10050	19820	200365250	00	0.00	N	2	50
518	20221031	10150	10000	10150	9830	43455	433368080	00	0.00	N	2	240
519	20221028	9910	10250	10400	9800	90607	905202870	00	0.00	N	5	-340
520	20221027	10250	10500	10550	10150	47220	484582100	00	0.00	N	5	-250
521	20221026	10500	10750	10750	10150	56612	587706350	00	0.00	N	5	-100
522	20221025	10600	10500	10800	10350	79640	840197300	00	0.00	N	2	100
523	20221024	10500	9720	11250	9720	452858	4797327680	00	0.00	N	2	750
524	20221021	9750	9530	9980	9530	31939	311583210	00	0.00	N	2	70
525	20221020	9680	9510	9690	9350	16233	154813320	00	0.00	N	2	130
526	20221019	9550	9570	9580	9400	14353	136466280	00	0.00	N	5	-20
527	20221018	9570	9440	9570	9380	14789	140270210	00	0.00	N	2	130
528	20221017	9440	9290	9440	9100	15268	141396370	00	0.00	N	2	100
529	20221014	9340	9190	9350	9190	8801	81711700	00	0.00	N	2	140
530	20221013	9200	9300	9300	9000	19411	176217770	00	0.00	N	5	-180
531	20221012	9380	9260	9380	9210	19014	176644480	00	0.00	N	2	30
532	20221011	9350	9540	9540	9250	16324	152623530	00	0.00	N	5	-210
533	20221007	9560	9510	9630	9440	15389	146447540	00	0.00	N	2	40
534	20221006	9520	9380	9520	9380	21385	202649150	00	0.00	N	2	160
535	20221005	9360	9350	9510	9200	15989	149120410	00	0.00	N	2	40
536	20221004	9320	9050	9330	9050	18423	170246500	00	0.00	N	2	360
537	20220930	8960	8770	9100	8730	21877	194291490	00	0.00	N	5	-80
538	20220929	9040	9130	9150	8950	28808	260422560	00	0.00	N	5	-90
539	20220928	9130	9040	9230	8750	49471	442264920	00	0.00	N	5	-80
540	20220927	9210	9160	9250	8890	41363	372555550	00	0.00	N	5	-40
541	20220926	9250	9780	9780	9140	40044	375992550	00	0.00	N	5	-550
542	20220923	9800	9920	9930	9640	28404	275911280	00	0.00	N	5	-120
543	20220922	9920	9950	10050	9800	26885	266099350	00	0.00	N	5	-180
544	20220921	10100	10150	10200	9990	25087	253539840	00	0.00	N	3	0
545	20220920	10100	9840	10100	9820	36313	360074440	00	0.00	N	2	230
546	20220919	9870	9730	10100	9670	62783	620461970	00	0.00	N	2	130
547	20220916	9740	9410	9740	9250	50281	480233570	00	0.00	N	2	260
548	20220915	9480	9440	9510	9340	25157	236607640	00	0.00	N	2	80
549	20220914	9400	9350	9400	9230	14145	131484900	00	0.00	N	5	-50
550	20220913	9450	9270	9460	9270	26505	248297710	00	0.00	N	2	190
551	20220908	9260	9280	9310	9110	19871	182633810	00	0.00	N	5	-10
552	20220907	9270	9310	9320	9070	29530	270097770	00	0.00	N	5	-30
553	20220906	9300	9170	9300	9140	10126	93330450	00	0.00	N	2	110
554	20220905	9190	9290	9290	9100	19789	181340070	00	0.00	N	5	-110
555	20220902	9300	9270	9320	9110	18868	173622570	00	0.00	N	2	50
556	20220901	9250	9330	9420	9200	11643	107929840	00	0.00	N	5	-180
557	20220831	9430	9430	9480	9310	5706	53469120	00	0.00	N	3	0
558	20220830	9430	9280	9490	9280	8807	82487110	00	0.00	N	2	10
559	20220829	9420	9150	9440	9150	13353	123659830	00	0.00	N	5	-20
560	20220826	9440	9460	9500	9380	10695	101032880	00	0.00	N	3	0
561	20220825	9440	9360	9440	9300	6707	62692770	00	0.00	N	2	130
562	20220824	9310	9300	9390	9230	5951	55388130	00	0.00	N	2	10
563	20220823	9300	9410	9480	9300	15246	142509070	00	0.00	N	5	-250
564	20220822	9550	9550	9620	9440	14247	135791170	00	0.00	N	5	-100
565	20220819	9650	9690	9700	9510	11799	113980750	00	0.00	N	2	10
566	20220818	9640	9500	9680	9410	16573	159245650	00	0.00	N	2	40
567	20220817	9600	9680	9690	9480	17098	163404090	00	0.00	N	5	-80
568	20220816	9680	9630	9770	9570	15009	145494760	00	0.00	N	2	80
569	20220812	9600	9590	9640	9400	19136	181935050	00	0.00	N	2	10
570	20220811	9590	9390	9590	9330	17894	168802220	00	0.00	N	2	190
571	20220810	9400	9690	9690	9380	21572	204179190	00	0.00	N	5	-290
572	20220809	9690	9490	9710	9410	15079	143465750	00	0.00	N	2	100
573	20220808	9590	9640	9680	9500	15498	148335490	00	0.00	N	5	-90
574	20220805	9680	9430	9700	9420	29099	277645520	00	0.00	N	2	130
575	20220804	9550	9480	9560	9320	26726	252290340	00	0.00	N	2	70
576	20220803	9480	9330	9500	9320	15452	145239490	00	0.00	N	2	20
577	20220802	9460	9370	9480	9040	35861	334828180	00	0.00	N	5	-10
578	20220801	9470	9400	9470	9280	15191	142825590	00	0.00	N	2	40
579	20220729	9430	9320	9460	9210	17694	165014960	00	0.00	N	2	110
580	20220728	9320	9460	9510	9230	34553	322664330	00	0.00	N	5	-90
581	20220727	9410	9080	9550	8990	75590	707639030	00	0.00	N	2	420
582	20220726	8990	8930	9090	8890	9588	85703940	00	0.00	N	5	-40
583	20220725	9030	9060	9100	8900	9534	85863020	00	0.00	N	5	-30
584	20220722	9060	8990	9100	8970	6701	60661040	00	0.00	N	3	0
585	20220721	9060	8990	9060	8890	9049	81426500	00	0.00	N	3	0
586	20220720	9060	9020	9090	8890	12804	115157580	00	0.00	N	2	130
587	20220719	8930	8750	8940	8700	8857	77981980	00	0.00	N	2	80
588	20220718	8850	8740	8900	8740	7728	67883440	00	0.00	N	2	110
589	20220715	8740	8790	8890	8670	8139	71126820	00	0.00	N	5	-180
590	20220714	8920	8930	8930	8740	12070	106377620	00	0.00	N	5	-10
591	20220713	8930	8820	8930	8660	14803	129990120	00	0.00	N	3	0
592	20220712	8930	8820	8930	8580	15879	138165610	00	0.00	N	2	30
593	20220711	8900	8920	9000	8820	5440	48543440	00	0.00	N	5	-20
594	20220708	8920	8930	8960	8800	9165	81576220	00	0.00	N	2	30
595	20220707	8890	8730	8990	8700	16699	146986600	00	0.00	N	2	140
596	20220706	8750	8770	8900	8630	13828	120264350	00	0.00	N	5	-20
597	20220705	8770	8550	8870	8530	20776	180763710	00	0.00	N	2	120
598	20220704	8650	8750	8750	8250	23113	196687320	00	0.00	N	5	-100
599	20220701	8750	8940	8960	8530	22021	191557320	00	0.00	N	5	-250
600	20220630	9000	9070	9070	8800	16102	143220300	00	0.00	N	5	-70
601	20220629	9070	8750	9360	8660	17768	158099580	00	0.00	N	2	230
602	20220628	8840	8710	8960	8700	17714	155821990	00	0.00	N	2	140
603	20220627	8700	8510	8780	8470	40342	348714230	00	0.00	N	2	200
604	20220624	8500	8190	8500	8130	34638	289758840	00	0.00	N	2	300
605	20220623	8200	8740	8740	8160	77871	652693220	00	0.00	N	5	-470
606	20220622	8670	9340	9340	8550	61531	541135730	00	0.00	N	5	-570
607	20220621	9240	9080	9260	9060	22928	210273590	00	0.00	N	5	-10
608	20220620	9250	9700	9700	8960	73306	670814090	00	0.00	N	5	-450
609	20220617	9700	9650	9780	9590	20959	202657980	00	0.00	N	5	-200
610	20220616	9900	10050	10200	9870	33131	332826450	00	0.00	N	5	-70
611	20220615	9970	10350	10500	9880	53316	538935810	00	0.00	N	5	-380
612	20220614	10350	10100	10350	9940	58252	586915010	00	0.00	N	2	100
613	20220613	10250	10450	10450	10050	51420	527196300	00	0.00	N	5	-500
614	20220610	10750	10350	10850	10200	126015	1338696350	00	0.00	N	2	600
615	20220609	10150	9930	10300	9810	49965	502905060	00	0.00	N	2	180
616	20220608	9970	10000	10050	9970	12669	126671290	00	0.00	N	2	10
617	20220607	9960	10350	10450	9960	67009	677626030	00	0.00	N	5	-490
618	20220603	10450	10300	10550	10200	37964	392591000	00	0.00	N	2	250
619	20220602	10200	10700	10800	10200	103578	1086394500	00	0.00	N	2	100
620	20220531	10100	10150	10150	9980	27401	274845530	00	0.00	N	5	-50
621	20220530	10150	10000	10150	9960	18779	188875810	00	0.00	N	2	100
622	20220527	10050	10000	10200	9960	14052	141664400	00	0.00	N	2	100
623	20220526	9950	9700	9990	9700	30191	298659680	00	0.00	N	2	200
624	20220525	9750	9880	9960	9690	27822	272549070	00	0.00	N	5	-130
625	20220524	9880	10050	10100	9880	34877	347315420	00	0.00	N	5	-220
626	20220523	10100	10150	10150	9980	41212	413417230	00	0.00	N	5	-50
627	20220520	10150	10100	10200	9980	59897	601550790	00	0.00	N	2	50
628	20220519	10100	10000	10150	9980	42251	424386050	00	0.00	N	5	-150
629	20220518	10250	10150	10300	10050	26123	265503150	00	0.00	N	2	150
630	20220517	10100	10150	10300	9950	52044	524238110	00	0.00	N	3	0
631	20220516	10100	10150	10300	9850	140650	1416351060	00	0.00	N	5	-500