KissMeData/069730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241205	3270	3300	3345	3250	15248	50167535	00	0.00	N	5	-75
3	20241204	3345	3315	3350	3200	19515	63815280	00	0.00	N	5	-5
4	20241203	3350	3310	3390	3310	8385	28200700	00	0.00	N	2	20
5	20241202	3330	3380	3380	3320	9423	31429965	00	0.00	N	5	-55
6	20241129	3385	3400	3400	3305	8044	27033920	00	0.00	N	5	-15
7	20241128	3400	3360	3410	3360	12190	41295690	00	0.00	N	5	-20
8	20241127	3420	3425	3430	3410	2767	9458340	00	0.00	N	5	-10
9	20241126	3430	3400	3440	3400	11710	40025680	00	0.00	N	2	30
10	20241125	3400	3420	3490	3385	14412	49146890	00	0.00	N	2	5
11	20241122	3395	3365	3395	3360	11994	40502460	00	0.00	N	2	30
12	20241121	3365	3365	3390	3355	10251	34454625	00	0.00	N	2	5
13	20241120	3360	3350	3365	3335	6690	22413270	00	0.00	N	2	10
14	20241119	3350	3385	3395	3345	3297	11088375	00	0.00	N	5	-20
15	20241118	3370	3305	3380	3295	5929	19801310	00	0.00	N	2	35
16	20241115	3335	3305	3335	3250	17438	57307210	00	0.00	N	2	30
17	20241114	3305	3310	3335	3295	9436	31265550	00	0.00	N	3	0
18	20241113	3305	3450	3450	3305	30509	102486440	00	0.00	N	5	-90
19	20241112	3395	3460	3465	3375	19877	67912260	00	0.00	N	5	-65
20	20241111	3460	3555	3565	3460	23733	82747330	00	0.00	N	5	-95
21	20241108	3555	3545	3580	3545	21021	74865895	00	0.00	N	5	-25
22	20241107	3580	3525	3600	3520	13829	49207775	00	0.00	N	2	55
23	20241106	3525	3630	3630	3510	13939	49654830	00	0.00	N	5	-50
24	20241105	3575	3580	3625	3550	4642	16666310	00	0.00	N	2	15
25	20241104	3560	3550	3595	3515	14494	51453895	00	0.00	N	2	10
26	20241101	3550	3485	3590	3485	12933	45917525	00	0.00	N	2	50
27	20241031	3500	3510	3525	3480	21306	74580960	00	0.00	N	5	-10
28	20241030	3510	3500	3560	3500	9362	32982995	00	0.00	N	2	10
29	20241029	3500	3555	3555	3485	24119	84371130	00	0.00	N	5	-35
30	20241028	3535	3570	3580	3505	19991	71137075	00	0.00	N	5	-40
31	20241025	3575	3500	3575	3490	26756	94115465	00	0.00	N	2	50
32	20241024	3525	3610	3655	3525	20326	72758955	00	0.00	N	5	-85
33	20241023	3610	3625	3660	3605	21767	78927490	00	0.00	N	5	-15
34	20241022	3625	3700	3700	3625	11799	43081765	00	0.00	N	5	-70
35	20241021	3695	3635	3705	3620	5531	20323965	00	0.00	N	2	50
36	20241018	3645	3685	3695	3625	27627	100814585	00	0.00	N	5	-50
37	20241017	3695	3665	4170	3615	416191	1590234215	00	0.00	N	2	40
38	20241016	3655	3665	3730	3650	20322	74846210	00	0.00	N	5	-35
39	20241015	3690	3725	3750	3650	9384	34549255	00	0.00	N	2	15
40	20241014	3675	3670	3695	3665	12398	45535945	00	0.00	N	2	10
41	20241011	3665	3695	3730	3665	8846	32679410	00	0.00	N	5	-65
42	20241010	3730	3745	3745	3700	7753	28788580	00	0.00	N	5	-5
43	20241008	3735	3745	3750	3685	16996	62993565	00	0.00	N	3	0
44	20241007	3735	3735	3740	3690	17612	65389215	00	0.00	N	2	10
45	20241004	3725	3670	3745	3635	26319	96625465	00	0.00	N	2	55
46	20241002	3670	3800	3800	3655	36271	134168410	00	0.00	N	5	-110
47	20240930	3780	3850	3865	3780	8671	33116530	00	0.00	N	5	-70
48	20240927	3850	3820	3850	3820	9646	37058415	00	0.00	N	2	25
49	20240926	3825	3875	3895	3770	12033	45912805	00	0.00	N	2	20
50	20240925	3805	3830	3875	3805	12354	47363725	00	0.00	N	5	-25
51	20240924	3830	3755	3840	3755	9204	35082090	00	0.00	N	2	75
52	20240923	3755	3835	3860	3755	7822	29767490	00	0.00	N	5	-80
53	20240920	3835	3780	3875	3780	4742	18163115	00	0.00	N	2	20
54	20240919	3815	3865	3865	3710	9446	35783000	00	0.00	N	5	-50
55	20240913	3865	3895	3955	3845	3261	12654400	00	0.00	N	5	-10
56	20240912	3875	3780	3875	3760	3282	12536680	00	0.00	N	2	115
57	20240911	3760	3775	3790	3750	6017	22627420	00	0.00	N	2	5
58	20240910	3755	3860	3905	3755	9072	34695955	00	0.00	N	5	-140
59	20240909	3895	3755	3895	3710	16990	63786105	00	0.00	N	2	120
60	20240906	3775	3895	3895	3760	22101	84000075	00	0.00	N	5	-120
61	20240905	3895	3900	3940	3850	16505	64255540	00	0.00	N	5	-40
62	20240904	3935	4000	4015	3880	14993	58804300	00	0.00	N	5	-130
63	20240903	4065	4000	4085	3950	20467	81616215	00	0.00	N	2	85
64	20240902	3980	3995	4065	3930	35763	141907635	00	0.00	N	5	-20
65	20240830	4000	4105	4135	3975	26975	108841030	00	0.00	N	5	-110
66	20240829	4110	4130	4130	4075	4349	17819815	00	0.00	N	5	-20
67	20240828	4130	4145	4150	4060	8894	36555775	00	0.00	N	5	-25
68	20240827	4155	4170	4190	4090	11663	48111100	00	0.00	N	5	-40
69	20240826	4195	4185	4200	4115	6063	25187185	00	0.00	N	5	-20
70	20240823	4215	4195	4230	4115	15099	63042965	00	0.00	N	2	15
71	20240822	4200	4205	4250	4165	18683	78799175	00	0.00	N	5	-5
72	20240821	4205	4165	4235	4120	33994	141928215	00	0.00	N	2	40
73	20240820	4165	4100	4180	4100	11749	48825810	00	0.00	N	2	85
74	20240819	4080	4185	4200	4050	20925	86192745	00	0.00	N	5	-100
75	20240816	4180	4185	4230	4110	31853	132239895	00	0.00	N	5	-5
76	20240814	4185	4155	4190	4130	26254	109194115	00	0.00	N	2	40
77	20240813	4145	4110	4175	4020	23258	95524875	00	0.00	N	2	45
78	20240812	4100	4080	4200	4020	90670	368652335	00	0.00	N	2	20
79	20240809	4080	4030	4150	4030	26606	108447460	00	0.00	N	2	35
80	20240808	4045	4040	4075	3970	17335	69927710	00	0.00	N	2	10
81	20240807	4035	3935	4155	3935	24534	100311495	00	0.00	N	2	110
82	20240806	3925	3690	4120	3690	74234	293717765	00	0.00	N	2	90
83	20240805	3835	4170	4215	3650	187513	737538380	00	0.00	N	5	-380
84	20240802	4215	4300	4400	4215	37648	160913530	00	0.00	N	5	-180
85	20240801	4395	4420	4420	4340	16901	74000565	00	0.00	N	5	-5
86	20240731	4400	4295	4470	4295	49118	215659030	00	0.00	N	2	105
87	20240730	4295	4295	4330	4260	7960	34207505	00	0.00	N	2	25
88	20240729	4270	4325	4350	4270	13707	59083610	00	0.00	N	2	5
89	20240726	4265	4285	4305	4245	22379	95877935	00	0.00	N	5	-25
90	20240725	4290	4195	4325	4150	29419	123664015	00	0.00	N	2	45
91	20240724	4245	4365	4390	4230	59171	254956740	00	0.00	N	5	-100
92	20240723	4345	4260	4350	4255	11833	50811815	00	0.00	N	2	65
93	20240722	4280	4390	4395	4265	29534	127141515	00	0.00	N	5	-110
94	20240719	4390	4485	4485	4310	33632	147592360	00	0.00	N	5	-10
95	20240718	4400	4295	4475	4255	87724	384572290	00	0.00	N	2	110
96	20240717	4290	4385	4390	4110	1775568	7618788160	00	0.00	N	5	-100
97	20240716	4390	4410	4410	4310	26942	117253215	00	0.00	N	5	-20
98	20240715	4410	4320	4420	4320	20149	88234010	00	0.00	N	2	50
99	20240712	4360	4300	4395	4270	49855	215949970	00	0.00	N	2	60
100	20240711	4300	4255	4300	4240	40833	174533430	00	0.00	N	2	70
101	20240710	4230	4300	4320	4220	49015	208637705	00	0.00	N	5	-80
102	20240709	4310	4370	4370	4285	16591	71574240	00	0.00	N	5	-20
103	20240708	4330	4280	4340	4265	33011	141622395	00	0.00	N	2	50
104	20240705	4280	4350	4350	4265	32569	139585625	00	0.00	N	5	-85
105	20240704	4365	4335	4365	4265	16119	69559395	00	0.00	N	2	50
106	20240703	4315	4265	4320	4250	22439	96121060	00	0.00	N	2	50
107	20240702	4265	4400	4425	4260	94733	407637390	00	0.00	N	5	-135
108	20240701	4400	4450	4490	4365	49992	220028635	00	0.00	N	5	-90
109	20240628	4490	4400	4550	4380	52954	238386915	00	0.00	N	2	135
110	20240627	4355	4455	4490	4355	27598	121142190	00	0.00	N	5	-105
111	20240626	4460	4520	4535	4380	65765	291540680	00	0.00	N	5	-70
112	20240625	4530	4515	4565	4415	49428	221345740	00	0.00	N	2	10
113	20240624	4520	4615	4720	4500	107976	497540405	00	0.00	N	5	-95
114	20240621	4615	4540	4695	4485	82848	379266950	00	0.00	N	2	40
115	20240620	4575	4520	4630	4510	91288	415475440	00	0.00	N	2	30
116	20240619	4545	4485	4590	4420	100168	453629130	00	0.00	N	2	60
117	20240618	4485	4435	4525	4405	48360	217062950	00	0.00	N	2	65
118	20240617	4420	4485	4520	4385	80088	354520130	00	0.00	N	5	-65
119	20240614	4485	4600	4605	4445	69168	310372740	00	0.00	N	5	-120
120	20240613	4605	4565	4740	4565	108459	505035230	00	0.00	N	5	-45
121	20240612	4650	4595	4670	4460	124870	567333085	00	0.00	N	2	55
122	20240611	4595	4735	4735	4480	221516	1011402100	00	0.00	N	5	-205
123	20240610	4800	4800	4800	4525	345711	1609861130	00	0.00	N	5	-35
124	20240607	4835	4630	5150	4400	2344903	11235360370	00	0.00	N	2	90
125	20240605	4745	4435	4930	4345	2500943	11722918835	00	0.00	N	2	315
126	20240604	4430	4670	4890	4300	1578034	7171991975	00	0.00	N	5	-495
127	20240603	4925	4190	5080	4160	5841992	28029004805	00	0.00	N	2	755
128	20240531	4170	4160	4180	4155	4738	19716695	00	0.00	N	2	10
129	20240530	4160	4180	4195	4150	10017	41794125	00	0.00	N	5	-20
130	20240529	4180	4170	4195	4130	19653	81594770	00	0.00	N	2	40
131	20240528	4140	4165	4175	4130	9016	37360370	00	0.00	N	3	0
132	20240527	4140	4140	4170	4120	8830	36578420	00	0.00	N	5	-30
133	20240524	4170	4200	4200	4155	12660	52835675	00	0.00	N	5	-30
134	20240523	4200	4200	4205	4150	6389	26750030	00	0.00	N	3	0
135	20240522	4200	4195	4220	4150	14744	61658825	00	0.00	N	2	40
136	20240521	4160	4135	4175	4110	15484	64152165	00	0.00	N	2	25
137	20240520	4135	4195	4220	4110	55357	230521685	00	0.00	N	5	-60
138	20240517	4195	4205	4215	4165	18859	78744865	00	0.00	N	5	-20
139	20240516	4215	4290	4315	4210	21088	89478145	00	0.00	N	5	-90
140	20240514	4305	4385	4385	4295	18120	78264515	00	0.00	N	5	-25
141	20240513	4330	4280	4335	4280	20027	86395785	00	0.00	N	2	40
142	20240510	4290	4250	4330	4250	29721	127492455	00	0.00	N	2	35
143	20240509	4255	4245	4265	4240	6108	25972815	00	0.00	N	2	5
144	20240508	4250	4195	4265	4195	14886	63269335	00	0.00	N	2	10
145	20240507	4240	4200	4250	4200	16595	70176305	00	0.00	N	2	30
146	20240503	4210	4195	4240	4195	10486	44222605	00	0.00	N	5	-10
147	20240502	4220	4230	4230	4195	6147	25885335	00	0.00	N	5	-15
148	20240430	4235	4170	4250	4170	33019	138619805	00	0.00	N	2	65
149	20240429	4170	4180	4190	4165	20411	85288515	00	0.00	N	5	-10
150	20240426	4180	4170	4190	4145	13591	56605465	00	0.00	N	2	10
151	20240425	4170	4165	4180	4155	8245	34341945	00	0.00	N	3	0
152	20240424	4170	4150	4175	4130	11330	46991780	00	0.00	N	2	15
153	20240423	4155	4150	4160	4115	10216	42231045	00	0.00	N	2	15
154	20240422	4140	4100	4140	4025	21746	88291545	00	0.00	N	2	25
155	20240419	4115	4100	4125	4065	25419	103958710	00	0.00	N	2	5
156	20240418	4110	4155	4270	4110	77364	324080830	00	0.00	N	3	0
157	20240417	4110	4045	4130	4045	6375	25995205	00	0.00	N	2	40
158	20240416	4070	4090	4095	4060	27657	112661910	00	0.00	N	5	-20
159	20240415	4090	4080	4130	4080	24902	102104910	00	0.00	N	5	-35
160	20240412	4125	4130	4145	4100	15512	63944105	00	0.00	N	5	-10
161	20240411	4135	4195	4195	4125	8660	35895665	00	0.00	N	5	-60
162	20240409	4195	4150	4200	4150	25385	105936315	00	0.00	N	2	40
163	20240408	4155	4155	4185	4145	28398	118218520	00	0.00	N	5	-25
164	20240405	4180	4115	4180	4110	22682	94041025	00	0.00	N	2	65
165	20240404	4115	4085	4135	4085	22670	93194785	00	0.00	N	2	15
166	20240403	4100	4025	4190	4020	23321	94546995	00	0.00	N	3	0
167	20240402	4100	4120	4160	4100	32358	133487450	00	0.00	N	5	-75
168	20240401	4175	4145	4175	4120	11445	47495360	00	0.00	N	2	30
169	20240329	4145	4100	4150	4100	12531	51614105	00	0.00	N	2	15
170	20240328	4130	4150	4150	4110	4925	20335905	00	0.00	N	5	-15
171	20240327	4145	4135	4145	4115	8849	36500205	00	0.00	N	2	5
172	20240326	4140	4150	4175	4125	10729	44513260	00	0.00	N	5	-10
173	20240325	4150	4180	4205	4150	15257	63553245	00	0.00	N	5	-30
174	20240322	4180	4165	4190	4160	5818	24267595	00	0.00	N	2	15
175	20240321	4165	4160	4195	4150	46063	191475040	00	0.00	N	2	5
176	20240320	4160	4190	4190	4140	16749	69479640	00	0.00	N	2	15
177	20240319	4145	4135	4170	4125	4478	18544110	00	0.00	N	2	10
178	20240318	4135	4130	4135	4110	22570	93172840	00	0.00	N	3	0
179	20240315	4135	4150	4155	4120	15071	62252140	00	0.00	N	5	-5
180	20240314	4140	4145	4155	4115	14810	61331455	00	0.00	N	2	5
181	20240313	4135	4150	4150	4100	12845	53003405	00	0.00	N	2	5
182	20240312	4130	4190	4190	4125	11461	47427740	00	0.00	N	5	-30
183	20240311	4160	4095	4165	4080	18413	76317575	00	0.00	N	2	35
184	20240308	4125	4115	4140	4100	41925	172608485	00	0.00	N	3	0
185	20240307	4125	4110	4135	4085	24969	102659625	00	0.00	N	3	0
186	20240306	4125	4095	4140	4090	33203	137074730	00	0.00	N	2	15
187	20240305	4110	4120	4190	4110	55104	227311310	00	0.00	N	5	-80
188	20240304	4190	4180	4195	4165	25403	106073970	00	0.00	N	2	10
189	20240229	4180	4180	4205	4160	13053	54494125	00	0.00	N	5	-10
190	20240228	4190	4165	4205	4165	17730	74381175	00	0.00	N	2	20
191	20240227	4170	4180	4180	4130	28025	116356045	00	0.00	N	5	-10
192	20240226	4180	4200	4210	4170	31484	131966030	00	0.00	N	5	-20
193	20240223	4200	4220	4230	4190	44017	185335690	00	0.00	N	5	-20
194	20240222	4220	4225	4245	4205	29632	125243940	00	0.00	N	5	-5
195	20240221	4225	4220	4235	4205	20022	84490685	00	0.00	N	2	5
196	20240220	4220	4210	4230	4180	49073	206222310	00	0.00	N	2	15
197	20240219	4205	4235	4250	4205	27609	116465345	00	0.00	N	5	-10
198	20240216	4215	4235	4235	4180	16086	67744365	00	0.00	N	5	-5
199	20240215	4220	4220	4235	4180	35063	147251870	00	0.00	N	2	15
200	20240214	4205	4120	4210	4120	33552	140159870	00	0.00	N	2	10
201	20240213	4195	4225	4235	4155	46817	195813485	00	0.00	N	5	-30
202	20240208	4225	4250	4250	4150	39707	167064850	00	0.00	N	5	-10
203	20240207	4235	4210	4235	4205	22956	96740210	00	0.00	N	2	25
204	20240206	4210	4235	4270	4160	21729	91363925	00	0.00	N	5	-45
205	20240205	4255	4270	4275	4215	20941	88980095	00	0.00	N	2	5
206	20240202	4250	4210	4260	4210	36343	154069520	00	0.00	N	2	40
207	20240201	4210	4160	4225	4160	46122	194064100	00	0.00	N	2	50
208	20240131	4160	4195	4260	4130	20080	83661785	00	0.00	N	5	-35
209	20240130	4195	4200	4285	4165	43982	185873440	00	0.00	N	2	5
210	20240129	4190	4140	4190	4140	10347	43133915	00	0.00	N	2	85
211	20240126	4105	4105	4145	4090	10882	44873870	00	0.00	N	3	0
212	20240125	4105	4090	4110	4060	9677	39501180	00	0.00	N	2	15
213	20240124	4090	4120	4120	4070	10561	43253605	00	0.00	N	5	-10
214	20240123	4100	4150	4150	4090	25995	106794530	00	0.00	N	5	-50
215	20240122	4150	4190	4190	4115	9934	41141580	00	0.00	N	2	5
216	20240119	4145	4130	4145	4115	12548	51709810	00	0.00	N	2	30
217	20240118	4115	4130	4155	4110	9711	40043240	00	0.00	N	5	-15
218	20240117	4130	4195	4195	4125	39647	164878990	00	0.00	N	5	-85
219	20240116	4215	4210	4230	4190	15638	65810775	00	0.00	N	3	0
220	20240115	4215	4200	4250	4195	13218	55684010	00	0.00	N	5	-15
221	20240112	4230	4240	4240	4205	11746	49608920	00	0.00	N	5	-10
222	20240111	4240	4215	4260	4210	12074	50977600	00	0.00	N	2	25
223	20240110	4215	4225	4255	4185	10792	45552550	00	0.00	N	3	0
224	20240109	4215	4230	4240	4195	20379	85952380	00	0.00	N	2	5
225	20240108	4210	4165	4210	4165	7263	30453505	00	0.00	N	2	40
226	20240105	4170	4225	4225	4170	16793	70405720	00	0.00	N	5	-55
227	20240104	4225	4220	4245	4165	13723	57949995	00	0.00	N	2	5
228	20240103	4220	4225	4225	4185	8618	36307985	00	0.00	N	5	-5
229	20240102	4225	4180	4230	4160	19729	82769935	00	0.00	N	2	45
230	20231228	4180	4230	4235	4170	25783	107847590	00	0.00	N	5	-60
231	20231227	4240	4245	4245	4195	14538	61200770	02	0.00	N	5	-10
232	20231226	4250	4260	4260	4220	16022	67754755	00	0.00	N	5	-10
233	20231222	4260	4290	4290	4240	33659	143452105	00	0.00	N	5	-30
234	20231221	4290	4295	4310	4280	18836	80861585	00	0.00	N	5	-25
235	20231220	4315	4285	4315	4280	19400	83389500	00	0.00	N	2	30
236	20231219	4285	4260	4285	4245	15755	67122165	00	0.00	N	2	25
237	20231218	4260	4245	4265	4230	16220	68892920	00	0.00	N	2	15
238	20231215	4245	4260	4300	4200	46446	196966145	00	0.00	N	5	-15
239	20231214	4260	4270	4355	4235	32928	140381700	00	0.00	N	5	-5
240	20231213	4265	4250	4290	4245	43731	186654435	00	0.00	N	2	15
241	20231212	4250	4310	4325	4250	21751	93055405	00	0.00	N	5	-70
242	20231211	4320	4255	4325	4245	21866	93558505	00	0.00	N	2	75
243	20231208	4245	4230	4250	4205	22419	94885620	00	0.00	N	2	15
244	20231207	4230	4200	4245	4180	10543	44390100	00	0.00	N	2	30
245	20231206	4200	4200	4225	4195	19100	80428315	00	0.00	N	5	-5
246	20231205	4205	4205	4215	4170	26090	109526360	00	0.00	N	3	0
247	20231204	4205	4240	4240	4200	15686	66088465	00	0.00	N	5	-35
248	20231201	4240	4250	4250	4205	16177	68288065	00	0.00	N	5	-20
249	20231130	4260	4260	4275	4220	13746	58438865	00	0.00	N	3	0
250	20231129	4260	4270	4285	4220	16128	68780025	00	0.00	N	3	0
251	20231128	4260	4240	4285	4215	17959	76287060	00	0.00	N	2	20
252	20231127	4240	4285	4295	4220	16442	69943700	00	0.00	N	5	-45
253	20231124	4285	4310	4310	4275	14406	61865550	00	0.00	N	5	-20
254	20231123	4305	4275	4315	4260	18109	77761690	00	0.00	N	2	50
255	20231122	4255	4205	4285	4200	21475	91297530	00	0.00	N	2	15
256	20231121	4240	4230	4265	4210	23674	100186590	00	0.00	N	2	5
257	20231120	4235	4195	4280	4170	30253	127518230	00	0.00	N	2	45
258	20231117	4190	4160	4400	4145	68294	290011670	00	0.00	N	2	30
259	20231116	4160	4150	4185	4120	28015	115889125	00	0.00	N	2	5
260	20231115	4155	4185	4185	4100	140450	580994820	00	0.00	N	5	-20
261	20231114	4175	4165	4185	4100	34611	142790655	00	0.00	N	2	10
262	20231113	4165	4120	4185	4115	21172	87635945	00	0.00	N	2	45
263	20231110	4120	4170	4180	4120	10183	42136860	00	0.00	N	5	-65
264	20231109	4185	4230	4235	4170	11170	46890470	00	0.00	N	5	-45
265	20231108	4230	4245	4275	4205	10038	42524290	00	0.00	N	5	-15
266	20231107	4245	4295	4295	4180	17434	73622245	00	0.00	N	5	-30
267	20231106	4275	4275	4275	4220	23131	98404090	00	0.00	N	2	40
268	20231103	4235	4280	4280	4195	16859	71179390	00	0.00	N	2	5
269	20231102	4230	4165	4240	4160	21201	88912705	00	0.00	N	2	60
270	20231101	4170	4065	4175	4065	36767	151657105	00	0.00	N	2	115
271	20231031	4055	4175	4200	4040	23486	96427335	00	0.00	N	5	-120
272	20231030	4175	4085	4175	4040	16527	67492110	00	0.00	N	2	85
273	20231027	4090	4060	4120	4030	21371	87170595	00	0.00	N	2	30
274	20231026	4060	4110	4155	4045	20573	83954415	00	0.00	N	5	-115
275	20231025	4175	4145	4180	4110	7583	31422065	00	0.00	N	2	45
276	20231024	4130	4055	4160	3965	15502	62812485	00	0.00	N	2	70
277	20231023	4060	4095	4155	4060	18372	75276555	00	0.00	N	5	-80
278	20231020	4140	4120	4155	3980	36615	148259135	00	0.00	N	2	15
279	20231019	4125	4295	4295	4080	67507	279743965	00	0.00	N	5	-215
280	20231018	4340	4400	4420	4340	10568	46175300	00	0.00	N	5	-60
281	20231017	4400	4325	4510	4300	28286	123510575	00	0.00	N	2	75
282	20231016	4325	4340	4410	4280	20058	86644030	00	0.00	N	5	-85
283	20231013	4410	4445	4445	4370	23811	104904585	00	0.00	N	5	-35
284	20231012	4445	4415	4460	4410	23237	103139045	00	0.00	N	2	50
285	20231011	4395	4275	4405	4270	31853	138159395	00	0.00	N	2	120
286	20231010	4275	4320	4370	4255	22322	96041625	00	0.00	N	5	-20
287	20231006	4295	4320	4320	4210	7864	33664210	00	0.00	N	5	-25
288	20231005	4320	4295	4335	4260	39108	167623355	00	0.00	N	2	30
289	20231004	4290	4450	4455	4265	23970	103864705	00	0.00	N	5	-160
290	20230927	4450	4415	4450	4330	17606	77248740	00	0.00	N	2	35
291	20230926	4415	4515	4515	4225	82820	363328810	00	0.00	N	5	-100
292	20230925	4515	4550	4550	4485	40812	183975135	00	0.00	N	5	-30
293	20230922	4545	4525	4570	4435	34927	157883910	00	0.00	N	2	15
294	20230921	4530	4540	4555	4450	50112	225917670	00	0.00	N	5	-25
295	20230920	4555	4545	4555	4510	17444	78994880	00	0.00	N	2	10
296	20230919	4545	4580	4595	4540	23601	107616865	00	0.00	N	5	-55
297	20230918	4600	4650	4650	4585	31079	142964215	00	0.00	N	5	-50
298	20230915	4650	4580	4680	4570	42543	195631475	00	0.00	N	2	75
299	20230914	4575	4585	4640	4575	25168	115807040	00	0.00	N	5	-45
300	20230913	4620	4610	4635	4565	21796	100066805	00	0.00	N	5	-40
301	20230912	4660	4700	4705	4620	40308	187561980	00	0.00	N	5	-40
302	20230911	4700	4650	4705	4605	45359	211609270	00	0.00	N	2	55
303	20230908	4645	4550	4660	4495	43390	199315120	00	0.00	N	2	95
304	20230907	4550	4595	4595	4500	27394	124209630	00	0.00	N	5	-50
305	20230906	4600	4610	4630	4565	20199	92704630	00	0.00	N	5	-10
306	20230905	4610	4620	4645	4570	19047	87584215	00	0.00	N	5	-10
307	20230904	4620	4595	4625	4555	20558	94785065	00	0.00	N	2	25
308	20230901	4595	4600	4675	4555	21983	101700705	00	0.00	N	5	-5
309	20230831	4600	4590	4650	4540	44056	201890175	00	0.00	N	2	10
310	20230830	4590	4645	4645	4585	29545	136058350	00	0.00	N	5	-35
311	20230829	4625	4590	4650	4550	31961	147325945	00	0.00	N	2	50
312	20230828	4575	4510	4595	4485	26424	120522015	00	0.00	N	2	75
313	20230825	4500	4470	4510	4440	23737	106215145	00	0.00	N	2	25
314	20230824	4475	4460	4510	4445	9375	41887255	00	0.00	N	2	15
315	20230823	4460	4430	4480	4430	21777	97046070	00	0.00	N	2	30
316	20230822	4430	4455	4470	4400	32498	143851085	00	0.00	N	5	-25
317	20230821	4455	4475	4515	4450	24593	110227240	00	0.00	N	5	-55
318	20230818	4510	4525	4525	4450	59700	267137185	00	0.00	N	5	-15
319	20230817	4525	4525	4575	4480	25561	115240600	00	0.00	N	5	-60
320	20230816	4585	4555	4745	4445	59639	271662360	00	0.00	N	5	-5
321	20230814	4590	4560	4680	4550	51145	235964125	00	0.00	N	2	40
322	20230811	4550	4540	4595	4530	17849	81469400	00	0.00	N	2	10
323	20230810	4540	4525	4550	4460	18621	83755135	00	0.00	N	2	15
324	20230809	4525	4555	4555	4450	14419	65049255	00	0.00	N	2	40
325	20230808	4485	4475	4915	4450	56576	261684390	00	0.00	N	5	-5
326	20230807	4490	4525	4525	4405	14017	62389445	00	0.00	N	2	10
327	20230804	4480	4465	4495	4440	15324	68423420	00	0.00	N	2	40
328	20230803	4440	4540	4555	4400	34050	151935760	00	0.00	N	5	-100
329	20230802	4540	4525	4575	4465	32122	145241635	00	0.00	N	2	15
330	20230801	4525	4510	4530	4470	31682	142788190	00	0.00	N	2	25
331	20230731	4500	4465	4500	4420	21879	97670795	00	0.00	N	2	85
332	20230728	4415	4340	4475	4330	27535	121669995	00	0.00	N	2	85
333	20230727	4330	4200	4355	4200	36038	155197905	00	0.00	N	2	75
334	20230726	4255	4335	4370	4170	108466	457910650	00	0.00	N	5	-115
335	20230725	4370	4340	4445	4340	42319	185098695	00	0.00	N	5	-5
336	20230724	4375	4475	4475	4350	60613	265690635	00	0.00	N	5	-105
337	20230721	4480	4710	4720	4395	75677	345441380	00	0.00	N	5	-120
338	20230720	4600	4500	4600	4445	39723	180186765	00	0.00	N	2	150
339	20230719	4450	4575	4575	4450	59527	267348280	00	0.00	N	5	-120
340	20230718	4570	4675	4685	4550	48473	222357600	00	0.00	N	5	-80
341	20230717	4650	4645	4700	4635	24384	113439465	00	0.00	N	5	-10
342	20230714	4660	4780	4780	4660	42982	201132235	00	0.00	N	5	-95
343	20230713	4755	4700	4755	4670	19927	93712295	00	0.00	N	2	70
344	20230712	4685	4765	4785	4685	41738	196415795	00	0.00	N	5	-80
345	20230711	4765	4820	4835	4750	19692	94008925	00	0.00	N	5	-30
346	20230710	4795	4715	4805	4680	18696	88516170	00	0.00	N	2	70
347	20230707	4725	4750	4770	4650	32319	152137105	00	0.00	N	5	-45
348	20230706	4770	4885	4900	4765	35649	171328810	00	0.00	N	5	-90
349	20230705	4860	4900	4950	4835	26058	127309955	00	0.00	N	5	-40
350	20230704	4900	4920	4955	4875	24312	119427710	00	0.00	N	3	0
351	20230703	4900	4830	4945	4805	49895	242859005	00	0.00	N	2	70
352	20230630	4830	4825	4850	4770	23146	111228195	00	0.00	N	5	-20
353	20230629	4850	4895	4920	4805	39000	188334120	00	0.00	N	5	-45
354	20230628	4895	4915	4945	4850	30627	149924005	00	0.00	N	5	-5
355	20230627	4900	4850	4925	4835	27725	135039680	00	0.00	N	2	50
356	20230626	4850	4835	4930	4805	25848	125494760	00	0.00	N	5	-5
357	20230623	4855	4880	4920	4825	31607	153397390	00	0.00	N	5	-40
358	20230622	4895	4890	4940	4860	43541	212777870	00	0.00	N	5	-10
359	20230621	4905	4940	4965	4905	30894	152189485	00	0.00	N	5	-40
360	20230620	4945	4995	5010	4910	45175	223494135	00	0.00	N	5	-45
361	20230619	4990	4975	5020	4925	32815	163219445	00	0.00	N	2	60
362	20230616	4930	4915	5020	4915	33622	166257895	00	0.00	N	2	15
363	20230615	4915	4955	5010	4905	52428	258649000	00	0.00	N	5	-35
364	20230614	4950	5060	5090	4950	98408	491798985	00	0.00	N	5	-130
365	20230613	5080	5040	5400	5030	381192	1977469200	00	0.00	N	2	70
366	20230612	5010	4985	5030	4950	23217	115672225	00	0.00	N	2	25
367	20230609	4985	5000	5040	4975	40154	200609315	00	0.00	N	5	-25
368	20230608	5010	4955	5040	4955	31061	154586555	00	0.00	N	2	10
369	20230607	5000	5040	5080	4990	22740	114383620	00	0.00	N	5	-10
370	20230605	5010	4990	5060	4990	30312	152285490	00	0.00	N	5	-10
371	20230602	5020	5000	5030	4970	39688	198081800	00	0.00	N	5	-10
372	20230601	5030	4885	5030	4820	104912	511526160	00	0.00	N	2	145
373	20230531	4885	4935	4960	4855	45881	225308680	00	0.00	N	5	-55
374	20230530	4940	4860	4940	4840	32937	160762080	00	0.00	N	2	80
375	20230526	4860	4990	4990	4855	74541	364856535	00	0.00	N	5	-130
376	20230525	4990	5000	5050	4960	76974	384712730	00	0.00	N	5	-10
377	20230524	5000	5040	5100	4985	62556	314193190	00	0.00	N	5	-60
378	20230523	5060	5130	5170	5060	64280	328034360	00	0.00	N	5	-90
379	20230522	5150	5130	5210	5110	64559	332055160	00	0.00	N	2	20
380	20230519	5130	5110	5170	5100	68792	353675700	00	0.00	N	2	40
381	20230518	5090	5030	5460	5030	265198	1380234090	00	0.00	N	2	70
382	20230517	5020	4985	5110	4930	96853	486794895	00	0.00	N	2	35
383	20230516	4985	4940	5060	4920	82329	411031665	00	0.00	N	5	-15
384	20230515	5000	5300	5300	4990	139641	710029955	00	0.00	N	5	-220
385	20230512	5220	5270	5560	5150	141926	760261140	00	0.00	N	5	-50
386	20230511	5270	5250	5310	5200	32381	170640350	00	0.00	N	2	80
387	20230510	5190	5190	5270	5190	17719	92368100	00	0.00	N	3	0
388	20230509	5190	5240	5330	5170	45865	239773590	00	0.00	N	5	-90
389	20230508	5280	5220	5360	5220	45942	243384790	00	0.00	N	2	40
390	20230504	5240	5240	5280	5130	33948	176434760	00	0.00	N	3	0
391	20230503	5240	5310	5350	5240	32520	171965440	00	0.00	N	5	-70
392	20230502	5310	5230	5350	5230	34164	180515160	00	0.00	N	2	90
393	20230428	5220	5350	5400	5190	90950	481294240	00	0.00	N	5	-50
394	20230427	5270	5110	5290	5020	80834	416726190	00	0.00	N	2	160
395	20230426	5110	5170	5270	5090	63577	327565720	00	0.00	N	5	-90
396	20230425	5200	5260	5340	5140	103333	539940510	00	0.00	N	5	-60
397	20230424	5260	5340	5370	5230	74369	392267170	00	0.00	N	5	-80
398	20230421	5340	5540	5580	5310	154123	829714480	00	0.00	N	5	-260
399	20230420	5600	5790	5790	5550	130430	737263170	00	0.00	N	5	-210
400	20230419	5810	5890	5890	5760	119068	693405830	00	0.00	N	5	-110
401	20230418	5920	5960	5960	5750	142057	829400710	00	0.00	N	2	30
402	20230417	5890	5720	5910	5670	254771	1481039570	00	0.00	N	2	240
403	20230414	5650	5480	5650	5450	90120	503184550	00	0.00	N	2	170
404	20230413	5480	5450	5600	5340	66765	365292560	00	0.00	N	3	0
405	20230412	5480	5400	5490	5370	40844	222530010	00	0.00	N	2	80
406	20230411	5400	5260	5460	5250	30927	165201020	00	0.00	N	2	100
407	20230410	5300	5450	5450	5260	44510	236165240	00	0.00	N	5	-150
408	20230407	5450	5440	5460	5400	22695	123210480	00	0.00	N	2	10
409	20230406	5440	5540	5540	5380	49970	271678810	00	0.00	N	5	-30
410	20230405	5470	5560	5580	5470	52067	288073290	00	0.00	N	5	-90
411	20230404	5560	5570	5610	5530	67380	375531980	00	0.00	N	2	60
412	20230403	5500	5460	5590	5400	69441	382598020	00	0.00	N	2	100
413	20230331	5400	5470	5500	5340	51422	277730530	00	0.00	N	5	-70
414	20230330	5470	5430	5480	5370	35729	193821320	00	0.00	N	2	40
415	20230329	5430	5350	5430	5310	38797	208583550	00	0.00	N	2	80
416	20230328	5350	5220	5380	5160	52003	276274020	00	0.00	N	2	180
417	20230327	5170	5250	5300	5100	34370	177240960	00	0.00	N	5	-80
418	20230324	5250	5190	5270	5140	28027	146411690	00	0.00	N	2	60
419	20230323	5190	5280	5320	5160	62375	325336630	00	0.00	N	5	-140
420	20230322	5330	5500	5510	5330	62468	337739160	00	0.00	N	5	-170
421	20230321	5500	5480	5510	5390	37713	205002360	00	0.00	N	2	20
422	20230320	5480	5440	5550	5410	27741	152201150	00	0.00	N	2	30
423	20230317	5450	5440	5490	5400	46886	255232720	00	0.00	N	2	50
424	20230316	5400	5430	5440	5270	87330	467472550	00	0.00	N	5	-30
425	20230315	5430	5250	5450	5250	86910	466238790	00	0.00	N	2	210
426	20230314	5220	5430	5450	5200	94117	495431650	00	0.00	N	5	-280
427	20230313	5500	5410	5530	5290	123363	666255710	00	0.00	N	5	-60
428	20230310	5560	5690	5760	5500	119767	669047190	00	0.00	N	5	-260
429	20230309	5820	5840	5850	5660	148210	853732370	00	0.00	N	5	-160
430	20230308	5980	6080	6200	5940	164894	986511070	00	0.00	N	5	-100
431	20230307	6080	6090	6130	6010	142689	865999920	00	0.00	N	5	-50
432	20230306	6130	6010	6140	5870	186773	1127292080	00	0.00	N	2	140
433	20230303	5990	5890	6000	5870	90805	539572130	00	0.00	N	2	120
434	20230302	5870	5710	5890	5710	144953	843749880	00	0.00	N	2	160
435	20230228	5710	5770	5810	5700	83190	476840710	00	0.00	N	5	-70
436	20230227	5780	5840	5860	5610	87725	503286110	00	0.00	N	5	-120
437	20230224	5900	6050	6050	5770	136574	800492480	00	0.00	N	5	-140
438	20230223	6040	5910	6140	5880	141822	850458540	00	0.00	N	2	130
439	20230222	5910	5990	6030	5850	133735	793657640	00	0.00	N	5	-130
440	20230221	6040	6230	6270	6000	217590	1333021640	00	0.00	N	5	-50
441	20230220	6090	5840	6170	5840	340555	2076512260	00	0.00	N	2	250
442	20230217	5840	5720	5950	5710	110964	648049220	00	0.00	N	2	30
443	20230216	5810	5910	5950	5790	165068	967318040	00	0.00	N	5	-150
444	20230215	5960	6250	6270	5840	234923	1398976980	00	0.00	N	5	-290
445	20230214	6250	6360	6380	6150	212856	1331257880	00	0.00	N	5	-80
446	20230213	6330	6150	6340	6100	226542	1414367820	00	0.00	N	2	230
447	20230210	6100	6210	6360	5800	468804	2904866830	00	0.00	N	5	-110
448	20230209	6210	6030	6270	6000	330551	2047633530	00	0.00	N	2	110
449	20230208	6100	5940	6100	5860	297413	1787588400	00	0.00	N	2	260
450	20230207	5840	5920	6030	5760	206892	1214739500	00	0.00	N	5	-140
451	20230206	5980	5670	6230	5670	1444362	8620687240	00	0.00	N	2	420
452	20230203	5560	5590	5620	5510	46931	260227060	00	0.00	N	5	-30
453	20230202	5590	5530	5670	5500	96311	537398940	00	0.00	N	2	110
454	20230201	5480	5520	5590	5460	64614	356986180	00	0.00	N	5	-30
455	20230131	5510	5530	5630	5470	69303	385197800	00	0.00	N	3	0
456	20230130	5510	5460	5560	5420	82029	448172330	00	0.00	N	2	30
457	20230127	5480	5530	5550	5440	42148	231167840	00	0.00	N	5	-20
458	20230126	5500	5450	5500	5370	52639	286478590	00	0.00	N	2	100
459	20230125	5400	5360	5460	5350	41951	226921360	00	0.00	N	2	40
460	20230120	5360	5320	5490	5310	57060	307351260	00	0.00	N	2	40
461	20230119	5320	5250	5410	5210	74213	392996030	00	0.00	N	2	50
462	20230118	5270	5300	5330	5130	77141	404315910	00	0.00	N	5	-30
463	20230117	5300	5410	5580	5300	74277	402968230	00	0.00	N	5	-110
464	20230116	5410	5430	5540	5300	105413	569115220	00	0.00	N	2	10
465	20230113	5400	5410	5660	5340	189496	1039737480	00	0.00	N	3	0
466	20230112	5400	5210	5990	5210	1254891	7142982010	00	0.00	N	2	200
467	20230111	5200	5130	5240	5100	51862	268335120	00	0.00	N	2	80
468	20230110	5120	5120	5200	5090	28160	144819440	00	0.00	N	3	0
469	20230109	5120	4910	5130	4905	42084	212978270	00	0.00	N	2	260
470	20230106	4860	4795	4940	4795	38769	189150955	00	0.00	N	2	50
471	20230105	4810	4810	4860	4735	29141	139457910	00	0.00	N	2	50
472	20230104	4760	4595	4770	4455	42417	197770825	00	0.00	N	2	140
473	20230103	4620	4600	4660	4505	50455	230307440	00	0.00	N	5	-40
474	20230102	4660	4775	4830	4615	39329	184335605	00	0.00	N	5	-115
475	20221229	4775	4920	4950	4755	56938	275248305	00	0.00	N	5	-225
476	20221228	5000	5070	5120	4980	38381	193360515	02	0.00	N	5	-60
477	20221227	5060	4905	5070	4905	46155	230700460	00	0.00	N	2	110
478	20221226	4950	4985	5030	4860	49852	246011200	00	0.00	N	5	-35
479	20221223	4985	5180	5190	4970	70015	351798175	00	0.00	N	5	-195
480	20221222	5180	5140	5220	5140	20568	106271870	00	0.00	N	2	70
481	20221221	5110	5090	5190	5060	42322	217245570	00	0.00	N	2	40
482	20221220	5070	5250	5250	5040	72712	373201260	00	0.00	N	5	-200
483	20221219	5270	5250	5370	5210	49564	261614540	00	0.00	N	5	-40
484	20221216	5310	5390	5450	5250	44256	236441810	00	0.00	N	5	-140
485	20221215	5450	5470	5550	5370	49032	267807100	00	0.00	N	5	-20
486	20221214	5470	5380	5510	5360	36041	195572900	00	0.00	N	2	90
487	20221213	5380	5290	5500	5280	48903	262711590	00	0.00	N	2	50
488	20221212	5330	5390	5390	5290	31130	166134580	00	0.00	N	5	-70
489	20221209	5400	5260	5510	5200	76266	406442690	00	0.00	N	2	150
490	20221208	5250	5400	5450	5230	90993	481403100	00	0.00	N	5	-210
491	20221207	5460	5470	5570	5350	93672	510720770	00	0.00	N	5	-70
492	20221206	5530	5570	5570	5380	104861	572954760	00	0.00	N	5	-40
493	20221205	5570	5640	5670	5500	87938	489546460	00	0.00	N	5	-70
494	20221202	5640	5810	5810	5510	134203	749617890	00	0.00	N	5	-110
495	20221201	5750	5770	5870	5720	174394	1007987660	00	0.00	N	5	-20
496	20221130	5770	5860	5950	5720	132467	763777910	00	0.00	N	5	-60
497	20221129	5830	5800	5860	5480	175480	1005424600	00	0.00	N	3	0
498	20221128	5830	6020	6070	5800	194287	1154289580	00	0.00	N	5	-190
499	20221125	6020	5840	6020	5690	197459	1158791220	00	0.00	N	2	230
500	20221124	5790	5990	6020	5750	302098	1782552050	00	0.00	N	5	-170
501	20221123	5960	6280	6370	5920	397054	2399182110	00	0.00	N	5	-150
502	20221122	6110	5930	6190	5900	535411	3236607050	00	0.00	N	2	310
503	20221121	5800	5860	6090	5580	730368	4267199700	00	0.00	N	2	200
504	20221118	5600	5300	5730	5300	605620	3364527240	00	0.00	N	2	330
505	20221117	5270	5190	5380	5180	515631	2716040830	00	0.00	N	2	270
506	20221116	5000	4930	5400	4850	709182	3677208070	00	0.00	N	2	85
507	20221115	4915	4965	5080	4850	99170	487091810	00	0.00	N	5	-50
508	20221114	4965	5270	5300	4930	493488	2534298200	00	0.00	N	2	155
509	20221111	4810	4800	4830	4670	81037	401136015	00	0.00	N	2	125
510	20221110	4685	4685	4700	4615	15032	70318645	00	0.00	N	5	-15
511	20221109	4700	4705	4730	4660	21230	99595890	00	0.00	N	5	-5
512	20221108	4705	4680	4735	4660	29116	137142345	00	0.00	N	2	50
513	20221107	4655	4650	4680	4600	23127	107354615	00	0.00	N	2	25
514	20221104	4630	4700	4735	4575	23920	110996980	00	0.00	N	5	-70
515	20221103	4700	4535	4705	4535	22165	102634685	00	0.00	N	2	10
516	20221102	4690	4735	4735	4565	34319	159899095	00	0.00	N	5	-10
517	20221101	4700	4560	4700	4555	51630	239465185	00	0.00	N	2	165
518	20221031	4535	4475	4570	4420	62545	283202985	00	0.00	N	2	135
519	20221028	4400	4370	4425	4350	26119	114576010	00	0.00	N	5	-15
520	20221027	4415	4300	4430	4300	27540	121076075	00	0.00	N	2	115
521	20221026	4300	4400	4400	4300	26059	113267260	00	0.00	N	5	-15
522	20221025	4315	4400	4400	4275	27418	118164420	00	0.00	N	2	25
523	20221024	4290	4220	4335	4200	31021	132261875	00	0.00	N	2	120
524	20221021	4170	4185	4230	4155	17680	73861230	00	0.00	N	5	-65
525	20221020	4235	4330	4380	4205	24898	105991780	00	0.00	N	5	-80
526	20221019	4315	4285	4410	4265	55746	242796380	00	0.00	N	2	50
527	20221018	4265	4230	4270	4185	25623	108579450	00	0.00	N	2	125
528	20221017	4140	4035	4145	3950	23642	96381590	00	0.00	N	2	60
529	20221014	4080	3955	4095	3955	22411	90521415	00	0.00	N	2	160
530	20221013	3920	4110	4115	3920	66718	267278675	00	0.00	N	5	-245
531	20221012	4165	4115	4165	4060	29983	123111970	00	0.00	N	2	45
532	20221011	4120	4335	4335	4080	40452	167784770	00	0.00	N	5	-230
533	20221007	4350	4390	4475	4315	49006	215620125	00	0.00	N	5	-15
534	20221006	4365	4275	4365	4275	28283	122624960	00	0.00	N	2	135
535	20221005	4230	4365	4365	4230	40858	175002345	00	0.00	N	5	-55
536	20221004	4285	4105	4285	4105	42301	178074935	00	0.00	N	2	205
537	20220930	4080	4090	4120	4010	53260	216541550	00	0.00	N	5	-60
538	20220929	4140	4090	4235	4090	80468	335234010	00	0.00	N	2	110
539	20220928	4030	4285	4350	4005	115984	480724420	00	0.00	N	5	-295
540	20220927	4325	4395	4480	4140	125315	539785665	00	0.00	N	5	-75
541	20220926	4400	4830	4990	4330	258968	1193432555	00	0.00	N	5	-345
542	20220923	4745	4740	5240	4695	604550	3021772040	00	0.00	N	2	15
543	20220922	4730	4825	4890	4665	44136	209315630	00	0.00	N	5	-170
544	20220921	4900	4840	4910	4785	38230	186471885	00	0.00	N	2	10
545	20220920	4890	4700	4900	4700	63311	303307450	00	0.00	N	2	175
546	20220919	4715	4960	5070	4700	75941	363460555	00	0.00	N	5	-255
547	20220916	4970	4915	5130	4900	136277	685969440	00	0.00	N	2	30
548	20220915	4940	4965	5010	4910	49189	243684330	00	0.00	N	5	-10
549	20220914	4950	4760	4950	4760	55991	273157015	00	0.00	N	5	-25
550	20220913	4975	4900	5000	4855	66815	330147545	00	0.00	N	2	145
551	20220908	4830	4860	4900	4815	65389	316945150	00	0.00	N	2	10
552	20220907	4820	4945	4965	4810	69972	339549470	00	0.00	N	5	-160
553	20220906	4980	4890	4980	4890	45459	224441465	00	0.00	N	2	90
554	20220905	4890	4975	5010	4860	92064	453737890	00	0.00	N	5	-110
555	20220902	5000	5080	5080	4970	92190	460979010	00	0.00	N	5	-70
556	20220901	5070	5180	5180	4975	224611	1133277740	00	0.00	N	5	-130
557	20220831	5200	5130	5240	5080	120124	620520860	00	0.00	N	2	20
558	20220830	5180	5250	5360	5140	176768	923900680	00	0.00	N	5	-70
559	20220829	5250	5300	5420	5150	211166	1117911250	00	0.00	N	5	-280
560	20220826	5530	5720	5720	5490	278091	1549268250	00	0.00	N	5	-160
561	20220825	5690	5640	5760	5530	380847	2150751430	00	0.00	N	2	160
562	20220824	5530	5050	5750	5010	1798439	9842014610	00	0.00	N	2	555
563	20220823	4975	4950	5930	4935	4551159	25393297035	00	0.00	N	5	-75
564	20220822	5050	5070	5150	5020	71335	361576400	00	0.00	N	5	-120
565	20220819	5170	5220	5310	5170	44238	231483560	00	0.00	N	5	-90
566	20220818	5260	5260	5260	5100	125749	651167370	00	0.00	N	3	0
567	20220817	5260	5310	5390	5220	93440	493296370	00	0.00	N	5	-100
568	20220816	5360	5650	5650	5310	260656	1421163720	00	0.00	N	3	0
569	20220812	5360	5430	5440	5350	46545	250983640	00	0.00	N	5	-70
570	20220811	5430	5330	5460	5310	117825	636174150	00	0.00	N	2	100
571	20220810	5330	5220	5350	5220	50987	270210920	00	0.00	N	2	110
572	20220809	5220	5230	5290	5160	42394	221769370	00	0.00	N	5	-30
573	20220808	5250	5280	5310	5220	40018	210438560	00	0.00	N	5	-30
574	20220805	5280	5320	5320	5240	41712	219742010	00	0.00	N	2	20
575	20220804	5260	5300	5330	5240	59025	310804840	00	0.00	N	5	-40
576	20220803	5300	5290	5330	5240	149055	787089680	00	0.00	N	2	50
577	20220802	5250	5060	5260	5050	111347	575972830	00	0.00	N	2	110
578	20220801	5140	5050	5160	5030	56358	288488890	00	0.00	N	2	120
579	20220729	5020	5030	5100	5010	46910	237294750	00	0.00	N	2	10
580	20220728	5010	5030	5060	4995	37665	189161675	00	0.00	N	2	20
581	20220727	4990	4870	5040	4870	74730	371130935	00	0.00	N	2	120
582	20220726	4870	4800	4890	4800	21492	104094365	00	0.00	N	2	50
583	20220725	4820	4820	4850	4800	18936	91206670	00	0.00	N	5	-15
584	20220722	4835	4885	4900	4810	28200	136825805	00	0.00	N	5	-25
585	20220721	4860	4885	4885	4820	40239	194861670	00	0.00	N	2	25
586	20220720	4835	4920	4920	4830	36563	177727975	00	0.00	N	3	0
587	20220719	4835	4775	4860	4740	38328	184229800	00	0.00	N	2	65
588	20220718	4770	4680	4800	4650	46153	218570425	00	0.00	N	2	130
589	20220715	4640	4645	4800	4515	106856	498814080	00	0.00	N	5	-5
590	20220714	4645	4665	4735	4605	44942	209580610	00	0.00	N	5	-20
591	20220713	4665	4615	4715	4550	44920	208033795	00	0.00	N	2	50
592	20220712	4615	4795	4795	4600	49641	230253205	00	0.00	N	5	-180
593	20220711	4795	4825	4915	4755	39211	188376955	00	0.00	N	3	0
594	20220708	4795	4790	4880	4770	35495	171634140	00	0.00	N	2	30
595	20220707	4765	4650	4765	4650	38569	182486680	00	0.00	N	2	80
596	20220706	4685	4835	4835	4625	28106	132685645	00	0.00	N	5	-85
597	20220705	4770	4560	4790	4560	46957	222195945	00	0.00	N	2	210
598	20220704	4560	4735	4765	4480	63721	292708615	00	0.00	N	5	-130
599	20220701	4690	4880	4950	4670	61191	292881195	00	0.00	N	5	-240
600	20220630	4930	5000	5000	4800	55236	269166650	00	0.00	N	2	5
601	20220629	4925	4830	4945	4705	45070	219330010	00	0.00	N	2	90
602	20220628	4835	4785	4860	4725	39112	187609445	00	0.00	N	2	70
603	20220627	4765	4575	4815	4575	59116	278850485	00	0.00	N	2	230
604	20220624	4535	4270	4540	4250	115333	508410095	00	0.00	N	2	230
605	20220623	4305	4500	4580	4245	195136	850233425	00	0.00	N	5	-225
606	20220622	4530	4820	4945	4530	88378	414736945	00	0.00	N	5	-270
607	20220621	4800	4715	4890	4635	86670	416150350	00	0.00	N	2	85
608	20220620	4715	5130	5150	4390	160949	773202045	00	0.00	N	5	-405
609	20220617	5120	4895	5130	4835	90749	451742245	00	0.00	N	2	20
610	20220616	5100	5180	5320	5080	84149	439202900	00	0.00	N	2	70
611	20220615	5030	5200	5310	5020	151437	774276000	00	0.00	N	5	-260
612	20220614	5290	5350	5380	5120	165250	867723130	00	0.00	N	5	-140
613	20220613	5430	5780	5780	5420	224379	1242991330	00	0.00	N	5	-490
614	20220610	5920	5860	5940	5770	55077	322575220	00	0.00	N	2	10
615	20220609	5910	5990	6080	5820	130334	769638350	00	0.00	N	5	-170
616	20220608	6080	6050	6320	6040	191770	1183732110	00	0.00	N	2	40
617	20220607	6040	6100	6190	6020	84878	515482140	00	0.00	N	5	-110
618	20220603	6150	6120	6170	5960	110941	672901990	00	0.00	N	2	90
619	20220602	6060	6130	6160	6040	72023	438597490	00	0.00	N	5	-120
620	20220531	6180	6080	6180	5980	109129	666893080	00	0.00	N	2	110
621	20220530	6070	5920	6070	5880	115115	690279100	00	0.00	N	2	220
622	20220527	5850	5850	5920	5810	47482	277708440	00	0.00	N	2	70
623	20220526	5780	5950	5990	5750	136614	800168550	00	0.00	N	5	-140
624	20220525	5920	5830	5950	5740	120908	711207880	00	0.00	N	2	110
625	20220524	5810	6100	6190	5770	287992	1709201680	00	0.00	N	5	-270
626	20220523	6080	6260	6430	6030	409057	2546972870	00	0.00	N	5	-200
627	20220520	6280	6860	7050	6200	1813052	12143566630	00	0.00	N	5	-340
628	20220519	6620	6200	6660	6140	643535	4197304000	00	0.00	N	2	240
629	20220518	6380	6290	6420	6160	316205	1997022010	00	0.00	N	2	60
630	20220517	6320	6400	6510	6270	451000	2878619270	00	0.00	N	3	0
631	20220516	6320	6110	6490	5970	819366	5130129840	00	0.00	N	2	380