754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,213100,158455100,4940,4940,4940,4940,1309
|
|
20230530,213000,158455100,4940,4940,4940,4940,0
|
|
20230530,212900,158455100,4940,4940,4940,4940,0
|
|
20230530,212800,158455100,4940,4940,4940,4940,0
|
|
20230530,212700,158455100,4940,4940,4940,4940,0
|
|
20230530,212600,158455100,4940,4940,4940,4940,0
|
|
20230530,212500,158455100,4940,4940,4940,4940,0
|
|
20230530,212400,158455100,4940,4940,4940,4940,0
|
|
20230530,212300,158455100,4940,4940,4940,4940,0
|
|
20230530,212200,158455100,4940,4940,4940,4940,0
|
|
20230530,212100,158455100,4940,4940,4940,4940,0
|
|
20230530,212000,158455100,4940,4940,4940,4940,0
|
|
20230530,211900,158455100,4940,4940,4940,4940,0
|
|
20230530,211800,158455100,4940,4940,4940,4940,0
|
|
20230530,211700,158455100,4940,4940,4940,4940,0
|
|
20230530,211600,158455100,4940,4940,4940,4940,0
|
|
20230530,211500,158455100,4940,4940,4940,4940,0
|
|
20230530,211400,158455100,4940,4940,4940,4940,0
|
|
20230530,211300,158455100,4940,4940,4940,4940,0
|
|
20230530,211200,158455100,4940,4940,4940,4940,0
|
|
20230530,211100,158455100,4940,4940,4940,4940,0
|
|
20230530,211000,158455100,4940,4940,4940,4940,0
|
|
20230530,210900,158455100,4940,4940,4940,4940,0
|
|
20230530,210800,158455100,4940,4940,4940,4940,0
|
|
20230530,210700,158455100,4940,4940,4940,4940,0
|
|
20230530,210600,158455100,4940,4940,4940,4940,0
|
|
20230530,210500,158455100,4940,4940,4940,4940,0
|
|
20230530,210400,158455100,4940,4940,4940,4940,0
|
|
20230530,210300,158455100,4940,4940,4940,4940,0
|
|
20230530,210200,158455100,4940,4940,4940,4940,0
|
|
20230530,210100,158455100,4940,4940,4940,4940,1309
|
|
20230530,210000,158455100,4940,4940,4940,4940,0
|
|
20230530,205900,158455100,4940,4940,4940,4940,0
|
|
20230530,205800,158455100,4940,4940,4940,4940,0
|
|
20230530,205700,158455100,4940,4940,4940,4940,0
|
|
20230530,205600,158455100,4940,4940,4940,4940,0
|
|
20230530,205500,158455100,4940,4940,4940,4940,0
|
|
20230530,205400,158455100,4940,4940,4940,4940,0
|
|
20230530,205300,158455100,4940,4940,4940,4940,0
|
|
20230530,205200,158455100,4940,4940,4940,4940,0
|
|
20230530,205100,158455100,4940,4940,4940,4940,0
|
|
20230530,205000,158455100,4940,4940,4940,4940,0
|
|
20230530,204900,158455100,4940,4940,4940,4940,0
|
|
20230530,204800,158455100,4940,4940,4940,4940,0
|
|
20230530,204700,158455100,4940,4940,4940,4940,0
|
|
20230530,204600,158455100,4940,4940,4940,4940,0
|
|
20230530,204500,158455100,4940,4940,4940,4940,0
|
|
20230530,204400,158455100,4940,4940,4940,4940,0
|
|
20230530,204300,158455100,4940,4940,4940,4940,0
|
|
20230530,204200,158455100,4940,4940,4940,4940,0
|
|
20230530,204100,158455100,4940,4940,4940,4940,0
|
|
20230530,204000,158455100,4940,4940,4940,4940,0
|
|
20230530,203900,158455100,4940,4940,4940,4940,0
|
|
20230530,203800,158455100,4940,4940,4940,4940,0
|
|
20230530,203700,158455100,4940,4940,4940,4940,0
|
|
20230530,203600,158455100,4940,4940,4940,4940,0
|
|
20230530,203500,158455100,4940,4940,4940,4940,0
|
|
20230530,203400,158455100,4940,4940,4940,4940,0
|
|
20230530,203300,158455100,4940,4940,4940,4940,0
|
|
20230530,203200,158455100,4940,4940,4940,4940,0
|
|
20230530,203100,158455100,4940,4940,4940,4940,1309
|
|
20230530,203000,158455100,4940,4940,4940,4940,0
|
|
20230530,202900,158455100,4940,4940,4940,4940,0
|
|
20230530,202800,158455100,4940,4940,4940,4940,0
|
|
20230530,202700,158455100,4940,4940,4940,4940,0
|
|
20230530,202600,158455100,4940,4940,4940,4940,0
|
|
20230530,202500,158455100,4940,4940,4940,4940,0
|
|
20230530,202400,158455100,4940,4940,4940,4940,0
|
|
20230530,202300,158455100,4940,4940,4940,4940,0
|
|
20230530,202200,158455100,4940,4940,4940,4940,0
|
|
20230530,202100,158455100,4940,4940,4940,4940,0
|
|
20230530,202000,158455100,4940,4940,4940,4940,0
|
|
20230530,201900,158455100,4940,4940,4940,4940,0
|
|
20230530,201800,158455100,4940,4940,4940,4940,0
|
|
20230530,201700,158455100,4940,4940,4940,4940,0
|
|
20230530,201600,158455100,4940,4940,4940,4940,0
|
|
20230530,201500,158455100,4940,4940,4940,4940,0
|
|
20230530,201400,158455100,4940,4940,4940,4940,0
|
|
20230530,201300,158455100,4940,4940,4940,4940,0
|
|
20230530,201200,158455100,4940,4940,4940,4940,0
|
|
20230530,201100,158455100,4940,4940,4940,4940,0
|
|
20230530,201000,158455100,4940,4940,4940,4940,0
|
|
20230530,200900,158455100,4940,4940,4940,4940,0
|
|
20230530,200800,158455100,4940,4940,4940,4940,0
|
|
20230530,200700,158455100,4940,4940,4940,4940,0
|
|
20230530,200600,158455100,4940,4940,4940,4940,0
|
|
20230530,200500,158455100,4940,4940,4940,4940,0
|
|
20230530,200400,158455100,4940,4940,4940,4940,0
|
|
20230530,200300,158455100,4940,4940,4940,4940,0
|
|
20230530,200200,158455100,4940,4940,4940,4940,0
|
|
20230530,200100,158455100,4940,4940,4940,4940,1309
|
|
20230530,200000,158455100,4940,4940,4940,4940,0
|
|
20230530,195900,158455100,4940,4940,4940,4940,0
|
|
20230530,195800,158455100,4940,4940,4940,4940,0
|
|
20230530,195700,158455100,4940,4940,4940,4940,0
|
|
20230530,195600,158455100,4940,4940,4940,4940,0
|
|
20230530,195500,158455100,4940,4940,4940,4940,0
|
|
20230530,195400,158455100,4940,4940,4940,4940,0
|
|
20230530,195300,158455100,4940,4940,4940,4940,0
|
|
20230530,195200,158455100,4940,4940,4940,4940,0
|
|
20230530,195100,158455100,4940,4940,4940,4940,0
|
|
20230530,195000,158455100,4940,4940,4940,4940,0
|
|
20230530,194900,158455100,4940,4940,4940,4940,0
|
|
20230530,194800,158455100,4940,4940,4940,4940,0
|
|
20230530,194700,158455100,4940,4940,4940,4940,0
|
|
20230530,194600,158455100,4940,4940,4940,4940,0
|
|
20230530,194500,158455100,4940,4940,4940,4940,0
|
|
20230530,194400,158455100,4940,4940,4940,4940,0
|
|
20230530,194300,158455100,4940,4940,4940,4940,0
|
|
20230530,194200,158455100,4940,4940,4940,4940,0
|
|
20230530,194100,158455100,4940,4940,4940,4940,0
|
|
20230530,194000,158455100,4940,4940,4940,4940,0
|
|
20230530,193900,158455100,4940,4940,4940,4940,0
|
|
20230530,193800,158455100,4940,4940,4940,4940,0
|
|
20230530,193700,158455100,4940,4940,4940,4940,0
|
|
20230530,193600,158455100,4940,4940,4940,4940,0
|
|
20230530,193500,158455100,4940,4940,4940,4940,0
|
|
20230530,193400,158455100,4940,4940,4940,4940,0
|
|
20230530,193300,158455100,4940,4940,4940,4940,0
|
|
20230530,193200,158455100,4940,4940,4940,4940,0
|
|
20230530,193100,158455100,4940,4940,4940,4940,1309
|
|
20230530,193000,158455100,4940,4940,4940,4940,0
|
|
20230530,192900,158455100,4940,4940,4940,4940,0
|
|
20230530,192800,158455100,4940,4940,4940,4940,0
|
|
20230530,192700,158455100,4940,4940,4940,4940,0
|
|
20230530,192600,158455100,4940,4940,4940,4940,0
|
|
20230530,192500,158455100,4940,4940,4940,4940,0
|
|
20230530,192400,158455100,4940,4940,4940,4940,0
|
|
20230530,192300,158455100,4940,4940,4940,4940,0
|
|
20230530,192200,158455100,4940,4940,4940,4940,0
|
|
20230530,192100,158455100,4940,4940,4940,4940,0
|
|
20230530,192000,158455100,4940,4940,4940,4940,0
|
|
20230530,191900,158455100,4940,4940,4940,4940,0
|
|
20230530,191800,158455100,4940,4940,4940,4940,0
|
|
20230530,191700,158455100,4940,4940,4940,4940,0
|
|
20230530,191600,158455100,4940,4940,4940,4940,0
|
|
20230530,191500,158455100,4940,4940,4940,4940,0
|
|
20230530,191400,158455100,4940,4940,4940,4940,0
|
|
20230530,191300,158455100,4940,4940,4940,4940,0
|
|
20230530,191200,158455100,4940,4940,4940,4940,0
|
|
20230530,191100,158455100,4940,4940,4940,4940,0
|
|
20230530,191000,158455100,4940,4940,4940,4940,0
|
|
20230530,190900,158455100,4940,4940,4940,4940,0
|
|
20230530,190800,158455100,4940,4940,4940,4940,0
|
|
20230530,190700,158455100,4940,4940,4940,4940,0
|
|
20230530,190600,158455100,4940,4940,4940,4940,0
|
|
20230530,190500,158455100,4940,4940,4940,4940,0
|
|
20230530,190400,158455100,4940,4940,4940,4940,0
|
|
20230530,190300,158455100,4940,4940,4940,4940,0
|
|
20230530,190200,158455100,4940,4940,4940,4940,0
|
|
20230530,190100,158455100,4940,4940,4940,4940,1309
|
|
20230530,190000,158455100,4940,4940,4940,4940,0
|
|
20230530,185900,158455100,4940,4940,4940,4940,0
|
|
20230530,185800,158455100,4940,4940,4940,4940,0
|
|
20230530,185700,158455100,4940,4940,4940,4940,0
|
|
20230530,185600,158455100,4940,4940,4940,4940,0
|
|
20230530,185500,158455100,4940,4940,4940,4940,0
|
|
20230530,185400,158455100,4940,4940,4940,4940,0
|
|
20230530,185300,158455100,4940,4940,4940,4940,0
|
|
20230530,185200,158455100,4940,4940,4940,4940,0
|
|
20230530,185100,158455100,4940,4940,4940,4940,0
|
|
20230530,185000,158455100,4940,4940,4940,4940,0
|
|
20230530,184900,158455100,4940,4940,4940,4940,0
|
|
20230530,184800,158455100,4940,4940,4940,4940,0
|
|
20230530,184700,158455100,4940,4940,4940,4940,0
|
|
20230530,184600,158455100,4940,4940,4940,4940,0
|
|
20230530,184500,158455100,4940,4940,4940,4940,0
|
|
20230530,184400,158455100,4940,4940,4940,4940,0
|
|
20230530,184300,158455100,4940,4940,4940,4940,0
|
|
20230530,184200,158455100,4940,4940,4940,4940,0
|
|
20230530,184100,158455100,4940,4940,4940,4940,0
|
|
20230530,184000,158455100,4940,4940,4940,4940,0
|
|
20230530,183900,158455100,4940,4940,4940,4940,0
|
|
20230530,183800,158455100,4940,4940,4940,4940,0
|
|
20230530,183700,158455100,4940,4940,4940,4940,0
|
|
20230530,183600,158455100,4940,4940,4940,4940,0
|
|
20230530,183500,158455100,4940,4940,4940,4940,0
|
|
20230530,183400,158455100,4940,4940,4940,4940,0
|
|
20230530,183300,158455100,4940,4940,4940,4940,0
|
|
20230530,183200,158455100,4940,4940,4940,4940,0
|
|
20230530,183100,158455100,4940,4940,4940,4940,1309
|
|
20230530,183000,158455100,4940,4940,4940,4940,0
|
|
20230530,182900,158455100,4940,4940,4940,4940,0
|
|
20230530,182800,158455100,4940,4940,4940,4940,0
|
|
20230530,182700,158455100,4940,4940,4940,4940,0
|
|
20230530,182600,158455100,4940,4940,4940,4940,0
|
|
20230530,182500,158455100,4940,4940,4940,4940,0
|
|
20230530,182400,158455100,4940,4940,4940,4940,0
|
|
20230530,182300,158455100,4940,4940,4940,4940,0
|
|
20230530,182200,158455100,4940,4940,4940,4940,0
|
|
20230530,182100,158455100,4940,4940,4940,4940,0
|
|
20230530,182000,158455100,4940,4940,4940,4940,0
|
|
20230530,181900,158455100,4940,4940,4940,4940,0
|
|
20230530,181800,158455100,4940,4940,4940,4940,0
|
|
20230530,181700,158455100,4940,4940,4940,4940,0
|
|
20230530,181600,158455100,4940,4940,4940,4940,0
|
|
20230530,181500,158455100,4940,4940,4940,4940,0
|
|
20230530,181400,158455100,4940,4940,4940,4940,0
|
|
20230530,181300,158455100,4940,4940,4940,4940,0
|
|
20230530,181200,158455100,4940,4940,4940,4940,0
|
|
20230530,181100,158455100,4940,4940,4940,4940,0
|
|
20230530,181000,158455100,4940,4940,4940,4940,0
|
|
20230530,180900,158455100,4940,4940,4940,4940,0
|
|
20230530,180800,158455100,4940,4940,4940,4940,0
|
|
20230530,180700,158455100,4940,4940,4940,4940,0
|
|
20230530,180600,158455100,4940,4940,4940,4940,0
|
|
20230530,180500,158455100,4940,4940,4940,4940,0
|
|
20230530,180400,158455100,4940,4940,4940,4940,0
|
|
20230530,180300,158455100,4940,4940,4940,4940,0
|
|
20230530,180200,158455100,4940,4940,4940,4940,0
|
|
20230530,180100,158455100,4940,4940,4940,4940,1309
|
|
20230530,180000,158455100,4940,4940,4940,4940,0
|
|
20230530,175900,158455100,4940,4940,4940,4940,0
|
|
20230530,175800,158455100,4940,4940,4940,4940,0
|
|
20230530,175700,158455100,4940,4940,4940,4940,0
|
|
20230530,175600,158455100,4940,4940,4940,4940,0
|
|
20230530,175500,158455100,4940,4940,4940,4940,0
|
|
20230530,175400,158455100,4940,4940,4940,4940,0
|
|
20230530,175300,158455100,4940,4940,4940,4940,0
|
|
20230530,175200,158455100,4940,4940,4940,4940,0
|
|
20230530,175100,158455100,4940,4940,4940,4940,0
|
|
20230530,175000,158455100,4940,4940,4940,4940,0
|
|
20230530,174900,158455100,4940,4940,4940,4940,0
|
|
20230530,174800,158455100,4940,4940,4940,4940,0
|
|
20230530,174700,158455100,4940,4940,4940,4940,0
|
|
20230530,174600,158455100,4940,4940,4940,4940,0
|
|
20230530,174500,158455100,4940,4940,4940,4940,0
|
|
20230530,174400,158455100,4940,4940,4940,4940,0
|
|
20230530,174300,158455100,4940,4940,4940,4940,0
|
|
20230530,174200,158455100,4940,4940,4940,4940,0
|
|
20230530,174100,158455100,4940,4940,4940,4940,0
|
|
20230530,174000,158455100,4940,4940,4940,4940,0
|
|
20230530,173900,158455100,4940,4940,4940,4940,0
|
|
20230530,173800,158455100,4940,4940,4940,4940,0
|
|
20230530,173700,158455100,4940,4940,4940,4940,0
|
|
20230530,173600,158455100,4940,4940,4940,4940,0
|
|
20230530,173500,158455100,4940,4940,4940,4940,0
|
|
20230530,173400,158455100,4940,4940,4940,4940,0
|
|
20230530,173300,158455100,4940,4940,4940,4940,0
|
|
20230530,173200,158455100,4940,4940,4940,4940,0
|
|
20230530,173100,158455100,4940,4940,4940,4940,1309
|
|
20230530,173000,158455100,4940,4940,4940,4940,0
|
|
20230530,172900,158455100,4940,4940,4940,4940,0
|
|
20230530,172800,158455100,4940,4940,4940,4940,0
|
|
20230530,172700,158455100,4940,4940,4940,4940,0
|
|
20230530,172600,158455100,4940,4940,4940,4940,0
|
|
20230530,172500,158455100,4940,4940,4940,4940,0
|
|
20230530,172400,158455100,4940,4940,4940,4940,0
|
|
20230530,172300,158455100,4940,4940,4940,4940,0
|
|
20230530,172200,158455100,4940,4940,4940,4940,0
|
|
20230530,172100,158455100,4940,4940,4940,4940,0
|
|
20230530,172000,158455100,4940,4940,4940,4940,0
|
|
20230530,171900,158455100,4940,4940,4940,4940,0
|
|
20230530,171800,158455100,4940,4940,4940,4940,0
|
|
20230530,171700,158455100,4940,4940,4940,4940,0
|
|
20230530,171600,158455100,4940,4940,4940,4940,0
|
|
20230530,171500,158455100,4940,4940,4940,4940,0
|
|
20230530,171400,158455100,4940,4940,4940,4940,0
|
|
20230530,171300,158455100,4940,4940,4940,4940,0
|
|
20230530,171200,158455100,4940,4940,4940,4940,0
|
|
20230530,171100,158455100,4940,4940,4940,4940,0
|
|
20230530,171000,158455100,4940,4940,4940,4940,0
|
|
20230530,170900,158455100,4940,4940,4940,4940,0
|
|
20230530,170800,158455100,4940,4940,4940,4940,0
|
|
20230530,170700,158455100,4940,4940,4940,4940,0
|
|
20230530,170600,158455100,4940,4940,4940,4940,0
|
|
20230530,170500,158455100,4940,4940,4940,4940,0
|
|
20230530,170400,158455100,4940,4940,4940,4940,0
|
|
20230530,170300,158455100,4940,4940,4940,4940,0
|
|
20230530,170200,158455100,4940,4940,4940,4940,0
|
|
20230530,170100,158455100,4940,4940,4940,4940,1309
|
|
20230530,170000,158455100,4940,4940,4940,4940,0
|
|
20230530,165900,158455100,4940,4940,4940,4940,0
|
|
20230530,165800,158455100,4940,4940,4940,4940,0
|
|
20230530,165700,158455100,4940,4940,4940,4940,0
|
|
20230530,165600,158455100,4940,4940,4940,4940,0
|
|
20230530,165500,158455100,4940,4940,4940,4940,0
|
|
20230530,165400,158455100,4940,4940,4940,4940,0
|
|
20230530,165300,158455100,4940,4940,4940,4940,0
|
|
20230530,165200,158455100,4940,4940,4940,4940,0
|
|
20230530,165100,158455100,4940,4940,4940,4940,0
|
|
20230530,165000,158455100,4940,4940,4940,4940,0
|
|
20230530,164900,158455100,4940,4940,4940,4940,0
|
|
20230530,164800,158455100,4940,4940,4940,4940,0
|
|
20230530,164700,158455100,4940,4940,4940,4940,0
|
|
20230530,164600,158455100,4940,4940,4940,4940,0
|
|
20230530,164500,158455100,4940,4940,4940,4940,0
|
|
20230530,164400,158455100,4940,4940,4940,4940,0
|
|
20230530,164300,158455100,4940,4940,4940,4940,0
|
|
20230530,164200,158455100,4940,4940,4940,4940,0
|
|
20230530,164100,158455100,4940,4940,4940,4940,0
|
|
20230530,164000,158455100,4940,4940,4940,4940,0
|
|
20230530,163900,158455100,4940,4940,4940,4940,0
|
|
20230530,163800,158455100,4940,4940,4940,4940,0
|
|
20230530,163700,158455100,4940,4940,4940,4940,0
|
|
20230530,163600,158455100,4940,4940,4940,4940,0
|
|
20230530,163500,158455100,4940,4940,4940,4940,0
|
|
20230530,163400,158455100,4940,4940,4940,4940,0
|
|
20230530,163300,158455100,4940,4940,4940,4940,0
|
|
20230530,163200,158455100,4940,4940,4940,4940,0
|
|
20230530,163100,158455100,4940,4940,4940,4940,1309
|
|
20230530,163000,158455100,4940,4940,4940,4940,0
|
|
20230530,162900,158455100,4940,4940,4940,4940,0
|
|
20230530,162800,158455100,4940,4940,4940,4940,0
|
|
20230530,162700,158455100,4940,4940,4940,4940,0
|
|
20230530,162600,158455100,4940,4940,4940,4940,0
|
|
20230530,162500,158455100,4940,4940,4940,4940,0
|
|
20230530,162400,158455100,4940,4940,4940,4940,0
|
|
20230530,162300,158455100,4940,4940,4940,4940,0
|
|
20230530,162200,158455100,4940,4940,4940,4940,0
|
|
20230530,162100,158455100,4940,4940,4940,4940,0
|
|
20230530,162000,158455100,4940,4940,4940,4940,0
|
|
20230530,161900,158455100,4940,4940,4940,4940,0
|
|
20230530,161800,158455100,4940,4940,4940,4940,0
|
|
20230530,161700,158455100,4940,4940,4940,4940,0
|
|
20230530,161600,158455100,4940,4940,4940,4940,0
|
|
20230530,161500,158455100,4940,4940,4940,4940,0
|
|
20230530,161400,158455100,4940,4940,4940,4940,0
|
|
20230530,161300,158455100,4940,4940,4940,4940,0
|
|
20230530,161200,158455100,4940,4940,4940,4940,0
|
|
20230530,161100,158455100,4940,4940,4940,4940,0
|
|
20230530,161000,158455100,4940,4940,4940,4940,0
|
|
20230530,160900,158455100,4940,4940,4940,4940,0
|
|
20230530,160800,158455100,4940,4940,4940,4940,0
|
|
20230530,160700,158455100,4940,4940,4940,4940,0
|
|
20230530,160600,158455100,4940,4940,4940,4940,0
|
|
20230530,160500,158455100,4940,4940,4940,4940,0
|
|
20230530,160400,158455100,4940,4940,4940,4940,0
|
|
20230530,160300,158455100,4940,4940,4940,4940,0
|
|
20230530,160200,158455100,4940,4940,4940,4940,0
|
|
20230530,160100,158455100,4940,4940,4940,4940,1309
|
|
20230530,160000,158455100,4940,4940,4940,4940,0
|
|
20230530,155900,158455100,4940,4940,4940,4940,0
|
|
20230530,155800,158455100,4940,4940,4940,4940,0
|
|
20230530,155700,158455100,4940,4940,4940,4940,0
|
|
20230530,155600,158455100,4940,4940,4940,4940,0
|
|
20230530,155500,158455100,4940,4940,4940,4940,0
|
|
20230530,155400,158455100,4940,4940,4940,4940,0
|
|
20230530,155300,158455100,4940,4940,4940,4940,0
|
|
20230530,155200,158455100,4940,4940,4940,4940,0
|
|
20230530,155100,158455100,4940,4940,4940,4940,0
|
|
20230530,155000,158455100,4940,4940,4940,4940,0
|
|
20230530,154900,158455100,4940,4940,4940,4940,0
|
|
20230530,154800,158455100,4940,4940,4940,4940,0
|
|
20230530,154700,158455100,4940,4940,4940,4940,0
|
|
20230530,154600,158455100,4940,4940,4940,4940,0
|
|
20230530,154500,158455100,4940,4940,4940,4940,0
|
|
20230530,154400,158455100,4940,4940,4940,4940,0
|
|
20230530,154300,158455100,4940,4940,4940,4940,0
|
|
20230530,154200,158455100,4940,4940,4940,4940,0
|
|
20230530,154100,158455100,4940,4940,4940,4940,0
|
|
20230530,154000,158455100,4940,4940,4940,4940,0
|
|
20230530,153900,158455100,4940,4940,4940,4940,0
|
|
20230530,153800,158455100,4940,4940,4940,4940,0
|
|
20230530,153700,158455100,4940,4940,4940,4940,0
|
|
20230530,153600,158455100,4940,4940,4940,4940,0
|
|
20230530,153500,158455100,4940,4940,4940,4940,0
|
|
20230530,153400,158455100,4940,4940,4940,4940,0
|
|
20230530,153300,158455100,4940,4940,4940,4940,0
|
|
20230530,153200,158455100,4940,4940,4940,4940,0
|
|
20230530,153100,158455100,4940,4940,4940,4940,1309
|
|
20230530,153000,158455100,4940,4940,4940,4940,1309
|
|
20230530,152900,151988640,4900,4900,4900,4900,0
|
|
20230530,152800,151988640,4900,4900,4900,4900,0
|
|
20230530,152700,151988640,4900,4900,4900,4900,0
|
|
20230530,152600,151988640,4900,4900,4900,4900,0
|
|
20230530,152500,151988640,4900,4900,4900,4900,0
|
|
20230530,152400,151988640,4900,4900,4900,4900,0
|
|
20230530,152300,151988640,4900,4900,4900,4900,0
|
|
20230530,152200,151988640,4900,4900,4900,4900,0
|
|
20230530,152100,151988640,4900,4900,4900,4900,0
|
|
20230530,152000,151988640,4900,4900,4900,4900,0
|
|
20230530,151900,151988640,4900,4920,4930,4900,692
|
|
20230530,151800,148581240,4920,4920,4920,4920,32
|
|
20230530,151700,148423800,4920,4920,4920,4920,61
|
|
20230530,151600,148123680,4915,4915,4915,4915,460
|
|
20230530,151500,145862780,4910,4910,4910,4910,0
|
|
20230530,151400,145862780,4910,4910,4910,4910,87
|
|
20230530,151300,145435610,4910,4910,4910,4910,13
|
|
20230530,151200,145371780,4910,4910,4910,4900,368
|
|
20230530,151100,143567490,4910,4915,4915,4910,234
|
|
20230530,151000,142418300,4915,4915,4915,4915,80
|
|
20230530,150900,142025100,4915,4915,4915,4915,18
|
|
20230530,150800,141936630,4915,4915,4915,4915,13
|
|
20230530,150700,141872735,4915,4915,4915,4915,6
|
|
20230530,150600,141843245,4915,4915,4915,4915,13
|
|
20230530,150500,141779350,4915,4915,4915,4915,13
|
|
20230530,150400,141715455,4915,4915,4915,4915,7
|
|
20230530,150300,141681050,4915,4915,4915,4915,13
|
|
20230530,150200,141617155,4915,4915,4915,4915,13
|
|
20230530,150100,141553260,4915,4915,4915,4915,16
|
|
20230530,150000,141474620,4910,4915,4915,4910,14
|
|
20230530,145900,141405815,4915,4915,4915,4915,56
|
|
20230530,145800,141130575,4915,4915,4915,4915,65
|
|
20230530,145700,140811100,4915,4915,4915,4915,213
|
|
20230530,145600,139764205,4915,4910,4915,4910,299
|
|
20230530,145500,138295940,4910,4910,4910,4910,11
|
|
20230530,145400,138241930,4910,4910,4910,4910,13
|
|
20230530,145300,138178100,4910,4910,4910,4910,13
|
|
20230530,145200,138114270,4910,4910,4910,4910,6
|
|
20230530,145100,138084810,4910,4910,4910,4910,14
|
|
20230530,145000,138016070,4910,4910,4910,4910,13
|
|
20230530,144900,137952240,4905,4910,4910,4905,8
|
|
20230530,144800,137912965,4910,4910,4910,4910,13
|
|
20230530,144700,137849135,4910,4910,4910,4910,13
|
|
20230530,144600,137785305,4910,4910,4910,4910,7
|
|
20230530,144500,137750935,4910,4910,4910,4910,13
|
|
20230530,144400,137687105,4910,4910,4910,4910,13
|
|
20230530,144300,137623275,4910,4910,4910,4910,74
|
|
20230530,144200,137259935,4910,4910,4910,4910,22
|
|
20230530,144100,137151915,4910,4905,4910,4905,24
|
|
20230530,144000,137034125,4910,4910,4910,4910,13
|
|
20230530,143900,136970295,4910,4910,4910,4910,6
|
|
20230530,143800,136940835,4910,4910,4910,4910,13
|
|
20230530,143700,136877005,4910,4910,4910,4910,13
|
|
20230530,143600,136813175,4910,4910,4910,4910,7
|
|
20230530,143500,136778805,4910,4910,4910,4910,13
|
|
20230530,143400,136714975,4910,4910,4910,4910,12
|
|
20230530,143300,136656055,4915,4910,4915,4910,446
|
|
20230530,143200,134464160,4910,4915,4915,4900,232
|
|
20230530,143100,133325025,4915,4915,4915,4915,13
|
|
20230530,143000,133261130,4915,4915,4915,4915,36
|
|
20230530,142900,133084190,4915,4915,4915,4915,13
|
|
20230530,142800,133020295,4915,4915,4915,4900,15
|
|
20230530,142700,132946600,4900,4915,4915,4900,377
|
|
20230530,142600,131099195,4915,4915,4915,4915,13
|
|
20230530,142500,131035300,4915,4915,4915,4915,33
|
|
20230530,142400,130873105,4915,4915,4915,4915,6
|
|
20230530,142300,130843615,4915,4915,4915,4900,41
|
|
20230530,142200,130642520,4915,4915,4915,4915,13
|
|
20230530,142100,130578625,4915,4915,4915,4915,7
|
|
20230530,142000,130544220,4915,4915,4915,4915,13
|
|
20230530,141900,130480325,4915,4915,4915,4915,13
|
|
20230530,141800,130416430,4915,4915,4915,4915,13
|
|
20230530,141700,130352535,4915,4915,4915,4915,6
|
|
20230530,141600,130323045,4915,4915,4915,4915,13
|
|
20230530,141500,130259150,4915,4915,4915,4900,27
|
|
20230530,141400,130126595,4900,4915,4915,4900,103
|
|
20230530,141300,129621805,4915,4915,4915,4900,79
|
|
20230530,141200,129234480,4915,4915,4915,4915,22
|
|
20230530,141100,129126350,4915,4915,4915,4915,7
|
|
20230530,141000,129091945,4915,4915,4915,4915,71
|
|
20230530,140900,128742980,4915,4915,4915,4910,44
|
|
20230530,140800,128526875,4915,4915,4915,4915,6
|
|
20230530,140700,128497385,4915,4915,4915,4915,13
|
|
20230530,140600,128433490,4915,4915,4915,4915,30
|
|
20230530,140500,128286040,4915,4915,4915,4915,43
|
|
20230530,140400,128074695,4915,4915,4915,4915,74
|
|
20230530,140300,127710985,4915,4915,4915,4915,13
|
|
20230530,140200,127647090,4915,4915,4915,4915,106
|
|
20230530,140100,127126100,4915,4915,4915,4915,63
|
|
20230530,140000,126816455,4915,4915,4915,4915,13
|
|
20230530,135900,126752560,4915,4915,4915,4915,13
|
|
20230530,135800,126688665,4915,4915,4915,4915,13
|
|
20230530,135700,126624770,4915,4915,4915,4915,13
|
|
20230530,135600,126560875,4915,4915,4915,4915,6
|
|
20230530,135500,126531385,4910,4915,4915,4910,298
|
|
20230530,135400,125068105,4915,4910,4915,4910,356
|
|
20230530,135300,123320095,4910,4910,4910,4910,213
|
|
20230530,135200,122274265,4910,4905,4910,4905,69
|
|
20230530,135100,121935570,4905,4905,4905,4895,120
|
|
20230530,135000,121347290,4905,4905,4905,4905,13
|
|
20230530,134900,121283525,4905,4905,4905,4905,7
|
|
20230530,134800,121249190,4905,4895,4905,4895,613
|
|
20230530,134700,118243180,4895,4895,4895,4895,13
|
|
20230530,134600,118179545,4895,4890,4895,4890,206
|
|
20230530,134500,117172175,4890,4880,4890,4880,581
|
|
20230530,134400,114336505,4885,4885,4885,4885,13
|
|
20230530,134300,114273000,4885,4885,4885,4885,27
|
|
20230530,134200,114141105,4885,4885,4885,4885,13
|
|
20230530,134100,114077600,4885,4885,4885,4885,13
|
|
20230530,134000,114014095,4885,4880,4885,4880,11
|
|
20230530,133900,113960385,4885,4885,4885,4885,13
|
|
20230530,133800,113896880,4885,4890,4890,4885,116
|
|
20230530,133700,113330190,4890,4890,4890,4890,7
|
|
20230530,133600,113295960,4890,4890,4890,4890,98
|
|
20230530,133500,112816740,4895,4895,4895,4895,12
|
|
20230530,133400,112758000,4895,4885,4895,4880,49
|
|
20230530,133300,112518745,4895,4895,4895,4895,13
|
|
20230530,133200,112455110,4895,4895,4895,4895,13
|
|
20230530,133100,112391475,4895,4895,4895,4895,6
|
|
20230530,133000,112362105,4895,4895,4895,4895,13
|
|
20230530,132900,112298470,4895,4895,4895,4895,13
|
|
20230530,132800,112234835,4895,4895,4895,4895,13
|
|
20230530,132700,112171200,4895,4895,4895,4895,7
|
|
20230530,132600,112136935,4895,4895,4895,4895,95
|
|
20230530,132500,111671910,4885,4895,4895,4885,83
|
|
20230530,132400,111266325,4895,4895,4895,4895,6
|
|
20230530,132300,111236955,4895,4895,4895,4895,513
|
|
20230530,132200,108725820,4895,4895,4895,4895,13
|
|
20230530,132100,108662185,4895,4895,4895,4895,23
|
|
20230530,132000,108549600,4895,4895,4895,4895,13
|
|
20230530,131900,108485965,4895,4895,4895,4895,28
|
|
20230530,131800,108348905,4895,4895,4895,4895,7
|
|
20230530,131700,108314640,4895,4895,4895,4895,13
|
|
20230530,131600,108251005,4895,4890,4895,4890,119
|
|
20230530,131500,107669030,4895,4890,4895,4890,12
|
|
20230530,131400,107610320,4895,4895,4895,4895,10
|
|
20230530,131300,107561370,4895,4895,4895,4895,1
|
|
20230530,131200,107556475,4895,4895,4895,4895,1
|
|
20230530,131100,107551580,4895,4895,4895,4895,117
|
|
20230530,131000,106978865,4880,4880,4880,4880,0
|
|
20230530,130900,106978865,4880,4880,4880,4880,0
|
|
20230530,130800,106978865,4880,4880,4880,4880,340
|
|
20230530,130700,105319665,4895,4895,4895,4895,36
|
|
20230530,130600,105143445,4895,4895,4895,4895,17
|
|
20230530,130500,105060230,4895,4895,4895,4895,0
|
|
20230530,130400,105060230,4895,4895,4895,4895,0
|
|
20230530,130300,105060230,4895,4895,4895,4895,20
|
|
20230530,130200,104962330,4880,4885,4885,4880,400
|
|
20230530,130100,103009765,4885,4885,4885,4885,0
|
|
20230530,130000,103009765,4885,4885,4885,4885,0
|
|
20230530,125900,103009765,4885,4885,4885,4885,0
|
|
20230530,125800,103009765,4885,4885,4885,4885,0
|
|
20230530,125700,103009765,4885,4885,4885,4885,0
|
|
20230530,125600,103009765,4885,4885,4885,4885,0
|
|
20230530,125500,103009765,4885,4885,4885,4885,0
|
|
20230530,125400,103009765,4885,4885,4885,4885,0
|
|
20230530,125300,103009765,4885,4885,4885,4885,0
|
|
20230530,125200,103009765,4885,4885,4885,4885,0
|
|
20230530,125100,103009765,4885,4885,4885,4885,0
|
|
20230530,125000,103009765,4885,4885,4885,4885,0
|
|
20230530,124900,103009765,4885,4885,4885,4885,0
|
|
20230530,124800,103009765,4885,4885,4885,4885,0
|
|
20230530,124700,103009765,4885,4885,4885,4885,0
|
|
20230530,124600,103009765,4885,4885,4885,4885,439
|
|
20230530,124500,100865250,4885,4890,4890,4885,107
|
|
20230530,124400,100342365,4895,4895,4895,4895,0
|
|
20230530,124300,100342365,4895,4895,4895,4895,0
|
|
20230530,124200,100342365,4895,4895,4895,4895,0
|
|
20230530,124100,100342365,4895,4895,4895,4895,20
|
|
20230530,124000,100244465,4890,4890,4890,4890,0
|
|
20230530,123900,100244465,4890,4890,4890,4890,0
|
|
20230530,123800,100244465,4890,4890,4890,4890,0
|
|
20230530,123700,100244465,4890,4890,4890,4890,158
|
|
20230530,123600,99471845,4890,4890,4890,4890,0
|
|
20230530,123500,99471845,4890,4890,4890,4890,0
|
|
20230530,123400,99471845,4890,4890,4890,4890,0
|
|
20230530,123300,99471845,4890,4890,4890,4890,161
|
|
20230530,123200,98684555,4885,4885,4885,4885,0
|
|
20230530,123100,98684555,4885,4885,4885,4885,0
|
|
20230530,123000,98684555,4885,4885,4885,4885,0
|
|
20230530,122900,98684555,4885,4885,4885,4885,0
|
|
20230530,122800,98684555,4885,4885,4885,4885,8
|
|
20230530,122700,98645475,4885,4885,4885,4885,0
|
|
20230530,122600,98645475,4885,4885,4885,4885,0
|
|
20230530,122500,98645475,4885,4885,4885,4885,0
|
|
20230530,122400,98645475,4885,4885,4885,4885,0
|
|
20230530,122300,98645475,4885,4885,4885,4885,120
|
|
20230530,122200,98059275,4895,4895,4895,4895,5
|
|
20230530,122100,98034800,4895,4895,4895,4895,0
|
|
20230530,122000,98034800,4895,4895,4895,4895,21
|
|
20230530,121900,97932005,4895,4895,4895,4895,1
|
|
20230530,121800,97927110,4895,4895,4895,4895,0
|
|
20230530,121700,97927110,4895,4895,4895,4895,20
|
|
20230530,121600,97829210,4895,4895,4895,4895,63
|
|
20230530,121500,97520825,4890,4890,4890,4890,0
|
|
20230530,121400,97520825,4890,4890,4890,4890,0
|
|
20230530,121300,97520825,4890,4890,4890,4890,2
|
|
20230530,121200,97511045,4895,4895,4895,4895,0
|
|
20230530,121100,97511045,4895,4895,4895,4895,103
|
|
20230530,121000,97006860,4895,4895,4895,4895,0
|
|
20230530,120900,97006860,4895,4895,4895,4895,36
|
|
20230530,120800,96830640,4890,4890,4890,4890,0
|
|
20230530,120700,96830640,4890,4890,4890,4890,25
|
|
20230530,120600,96708390,4885,4885,4885,4885,10
|
|
20230530,120500,96659540,4885,4885,4885,4885,0
|
|
20230530,120400,96659540,4885,4885,4885,4885,0
|
|
20230530,120300,96659540,4885,4885,4885,4885,0
|
|
20230530,120200,96659540,4885,4885,4885,4885,0
|
|
20230530,120100,96659540,4885,4885,4885,4885,176
|
|
20230530,120000,95799780,4885,4885,4885,4885,0
|
|
20230530,115900,95799780,4885,4885,4885,4885,10
|
|
20230530,115800,95750930,4885,4885,4885,4885,0
|
|
20230530,115700,95750930,4885,4885,4885,4885,0
|
|
20230530,115600,95750930,4885,4885,4885,4885,0
|
|
20230530,115500,95750930,4885,4885,4885,4885,0
|
|
20230530,115400,95750930,4885,4885,4885,4885,0
|
|
20230530,115300,95750930,4885,4885,4885,4885,22
|
|
20230530,115200,95643460,4885,4885,4885,4885,100
|
|
20230530,115100,95154960,4880,4880,4880,4880,12
|
|
20230530,115000,95096400,4885,4885,4885,4885,0
|
|
20230530,114900,95096400,4885,4885,4885,4885,0
|
|
20230530,114800,95096400,4885,4885,4885,4885,0
|
|
20230530,114700,95096400,4885,4885,4885,4885,0
|
|
20230530,114600,95096400,4885,4890,4890,4885,479
|
|
20230530,114500,92756475,4890,4890,4890,4890,0
|
|
20230530,114400,92756475,4890,4890,4890,4890,0
|
|
20230530,114300,92756475,4890,4890,4890,4890,24
|
|
20230530,114200,92639115,4885,4885,4885,4885,0
|
|
20230530,114100,92639115,4885,4885,4885,4885,0
|
|
20230530,114000,92639115,4885,4885,4885,4885,0
|
|
20230530,113900,92639115,4885,4885,4885,4885,0
|
|
20230530,113800,92639115,4885,4885,4885,4885,10
|
|
20230530,113700,92590265,4890,4890,4890,4890,0
|
|
20230530,113600,92590265,4890,4890,4890,4890,0
|
|
20230530,113500,92590265,4890,4890,4890,4890,5
|
|
20230530,113400,92565815,4890,4890,4890,4890,0
|
|
20230530,113300,92565815,4890,4890,4890,4890,5
|
|
20230530,113200,92541365,4890,4890,4890,4890,10
|
|
20230530,113100,92492465,4890,4890,4890,4890,0
|
|
20230530,113000,92492465,4890,4890,4890,4890,0
|
|
20230530,112900,92492465,4890,4890,4890,4890,0
|
|
20230530,112800,92492465,4890,4890,4890,4890,18
|
|
20230530,112700,92404445,4890,4890,4890,4890,0
|
|
20230530,112600,92404445,4890,4890,4890,4890,0
|
|
20230530,112500,92404445,4890,4890,4890,4890,0
|
|
20230530,112400,92404445,4890,4890,4890,4890,0
|
|
20230530,112300,92404445,4890,4890,4890,4890,0
|
|
20230530,112200,92404445,4890,4890,4890,4890,0
|
|
20230530,112100,92404445,4890,4890,4890,4890,0
|
|
20230530,112000,92404445,4890,4885,4890,4885,14
|
|
20230530,111900,92336005,4885,4885,4885,4885,83
|
|
20230530,111800,91930550,4885,4890,4890,4885,11
|
|
20230530,111700,91876765,4885,4885,4885,4885,90
|
|
20230530,111600,91437115,4895,4895,4895,4895,0
|
|
20230530,111500,91437115,4895,4895,4895,4895,0
|
|
20230530,111400,91437115,4895,4895,4895,4895,966
|
|
20230530,111300,86708545,4900,4900,4900,4900,0
|
|
20230530,111200,86708545,4900,4900,4900,4900,57
|
|
20230530,111100,86429245,4900,4900,4900,4900,36
|
|
20230530,111000,86252845,4895,4895,4895,4895,20
|
|
20230530,110900,86154945,4895,4895,4895,4895,0
|
|
20230530,110800,86154945,4895,4895,4895,4895,41
|
|
20230530,110700,85954250,4895,4895,4895,4895,0
|
|
20230530,110600,85954250,4895,4895,4895,4895,43
|
|
20230530,110500,85743765,4895,4895,4895,4895,0
|
|
20230530,110400,85743765,4895,4895,4895,4895,0
|
|
20230530,110300,85743765,4895,4895,4895,4895,0
|
|
20230530,110200,85743765,4895,4895,4895,4895,69
|
|
20230530,110100,85406010,4900,4900,4900,4900,0
|
|
20230530,110000,85406010,4900,4900,4900,4900,0
|
|
20230530,105900,85406010,4900,4900,4900,4900,0
|
|
20230530,105800,85406010,4900,4900,4900,4900,0
|
|
20230530,105700,85406010,4900,4900,4900,4900,0
|
|
20230530,105600,85406010,4900,4900,4900,4900,200
|
|
20230530,105500,84426010,4900,4885,4900,4885,668
|
|
20230530,105400,81155940,4885,4885,4885,4885,20
|
|
20230530,105300,81058240,4885,4880,4885,4880,409
|
|
20230530,105200,79061750,4880,4880,4880,4880,9
|
|
20230530,105100,79017830,4885,4885,4885,4885,0
|
|
20230530,105000,79017830,4885,4875,4885,4875,717
|
|
20230530,104900,75517850,4880,4880,4880,4880,200
|
|
20230530,104800,74541850,4880,4880,4880,4880,7
|
|
20230530,104700,74507690,4875,4875,4875,4875,0
|
|
20230530,104600,74507690,4875,4875,4875,4875,0
|
|
20230530,104500,74507690,4875,4875,4875,4875,0
|
|
20230530,104400,74507690,4875,4875,4875,4875,0
|
|
20230530,104300,74507690,4875,4875,4875,4875,490
|
|
20230530,104200,72118940,4875,4875,4875,4875,17
|
|
20230530,104100,72036065,4875,4875,4875,4875,0
|
|
20230530,104000,72036065,4875,4875,4875,4875,0
|
|
20230530,103900,72036065,4875,4875,4875,4875,0
|
|
20230530,103800,72036065,4875,4875,4875,4875,0
|
|
20230530,103700,72036065,4875,4855,4875,4855,742
|
|
20230530,103600,68433455,4875,4875,4875,4875,0
|
|
20230530,103500,68433455,4875,4875,4875,4875,0
|
|
20230530,103400,68433455,4875,4875,4875,4875,0
|
|
20230530,103300,68433455,4875,4875,4875,4875,0
|
|
20230530,103200,68433455,4875,4875,4875,4875,284
|
|
20230530,103100,67048955,4870,4870,4870,4865,270
|
|
20230530,103000,65734390,4865,4860,4865,4860,422
|
|
20230530,102900,63683405,4870,4870,4870,4870,0
|
|
20230530,102800,63683405,4870,4870,4870,4870,0
|
|
20230530,102700,63683405,4870,4870,4870,4870,0
|
|
20230530,102600,63683405,4870,4865,4870,4865,10
|
|
20230530,102500,63634740,4865,4865,4865,4865,0
|
|
20230530,102400,63634740,4865,4865,4865,4865,0
|
|
20230530,102300,63634740,4865,4865,4865,4865,30
|
|
20230530,102200,63488790,4860,4855,4860,4855,102
|
|
20230530,102100,62993575,4865,4865,4865,4865,0
|
|
20230530,102000,62993575,4865,4860,4865,4860,5
|
|
20230530,101900,62969265,4860,4860,4860,4860,40
|
|
20230530,101800,62774865,4860,4860,4860,4860,50
|
|
20230530,101700,62531865,4860,4855,4860,4855,106
|
|
20230530,101600,62017230,4850,4855,4855,4850,987
|
|
20230530,101500,57230275,4855,4855,4855,4855,0
|
|
20230530,101400,57230275,4855,4855,4855,4855,66
|
|
20230530,101300,56909845,4855,4850,4855,4850,139
|
|
20230530,101200,56235510,4850,4850,4850,4850,97
|
|
20230530,101100,55765060,4850,4850,4850,4850,0
|
|
20230530,101000,55765060,4850,4850,4850,4850,0
|
|
20230530,100900,55765060,4850,4850,4850,4850,0
|
|
20230530,100800,55765060,4850,4850,4850,4850,583
|
|
20230530,100700,52937510,4855,4855,4855,4855,182
|
|
20230530,100600,52053900,4855,4855,4855,4855,3
|
|
20230530,100500,52039335,4855,4855,4855,4855,2
|
|
20230530,100400,52029625,4855,4855,4855,4855,602
|
|
20230530,100300,49106915,4855,4850,4855,4850,208
|
|
20230530,100200,48098075,4855,4855,4855,4855,90
|
|
20230530,100100,47661125,4850,4855,4855,4850,337
|
|
20230530,100000,46026490,4855,4850,4855,4850,33
|
|
20230530,095900,45866420,4850,4850,4850,4850,0
|
|
20230530,095800,45866420,4850,4850,4850,4850,0
|
|
20230530,095700,45866420,4850,4850,4850,4850,8
|
|
20230530,095600,45827620,4855,4855,4855,4855,0
|
|
20230530,095500,45827620,4855,4855,4855,4855,42
|
|
20230530,095400,45623710,4855,4855,4855,4855,0
|
|
20230530,095300,45623710,4855,4855,4855,4855,0
|
|
20230530,095200,45623710,4855,4855,4855,4855,0
|
|
20230530,095100,45623710,4855,4855,4855,4855,0
|
|
20230530,095000,45623710,4855,4855,4855,4855,187
|
|
20230530,094900,44715825,4855,4855,4855,4855,14
|
|
20230530,094800,44647855,4855,4855,4855,4855,6
|
|
20230530,094700,44618725,4855,4855,4855,4855,2
|
|
20230530,094600,44609015,4850,4850,4850,4850,35
|
|
20230530,094500,44439265,4850,4850,4850,4850,123
|
|
20230530,094400,43842715,4850,4850,4850,4850,18
|
|
20230530,094300,43755415,4845,4845,4845,4845,0
|
|
20230530,094200,43755415,4845,4845,4845,4845,0
|
|
20230530,094100,43755415,4845,4845,4845,4845,0
|
|
20230530,094000,43755415,4845,4845,4845,4845,0
|
|
20230530,093900,43755415,4845,4845,4845,4845,1
|
|
20230530,093800,43750570,4845,4870,4870,4845,836
|
|
20230530,093700,39687775,4870,4870,4870,4870,10
|
|
20230530,093600,39639075,4880,4880,4880,4880,0
|
|
20230530,093500,39639075,4880,4880,4880,4880,23
|
|
20230530,093400,39526835,4880,4880,4880,4880,0
|
|
20230530,093300,39526835,4880,4880,4880,4880,0
|
|
20230530,093200,39526835,4880,4880,4880,4880,0
|
|
20230530,093100,39526835,4880,4880,4880,4880,0
|
|
20230530,093000,39526835,4880,4880,4880,4880,0
|
|
20230530,092900,39526835,4880,4880,4880,4880,68
|
|
20230530,092800,39194995,4880,4880,4880,4880,100
|
|
20230530,092700,38706995,4880,4870,4880,4870,5
|
|
20230530,092600,38682610,4865,4865,4865,4865,1
|
|
20230530,092500,38677745,4860,4860,4860,4860,232
|
|
20230530,092400,37550225,4860,4860,4860,4860,312
|
|
20230530,092300,36033905,4860,4860,4860,4860,688
|
|
20230530,092200,32690225,4850,4855,4855,4850,458
|
|
20230530,092100,30467925,4850,4850,4855,4850,256
|
|
20230530,092000,29225325,4850,4850,4850,4850,0
|
|
20230530,091900,29225325,4850,4850,4850,4850,0
|
|
20230530,091800,29225325,4850,4850,4850,4850,0
|
|
20230530,091700,29225325,4850,4850,4850,4850,21
|
|
20230530,091600,29123475,4850,4850,4850,4850,0
|
|
20230530,091500,29123475,4850,4850,4850,4850,110
|
|
20230530,091400,28589975,4850,4850,4850,4850,331
|
|
20230530,091300,26984625,4850,4850,4850,4850,0
|
|
20230530,091200,26984625,4850,4850,4850,4850,100
|
|
20230530,091100,26499625,4840,4840,4840,4840,195
|
|
20230530,091000,25555825,4840,4870,4870,4840,1827
|
|
20230530,090900,16706065,4860,4860,4860,4860,33
|
|
20230530,090800,16545685,4865,4865,4865,4865,0
|
|
20230530,090700,16545685,4865,4865,4865,4865,0
|
|
20230530,090600,16545685,4865,4875,4875,4865,124
|
|
20230530,090500,15941405,4880,4880,4880,4880,12
|
|
20230530,090400,15882845,4855,4855,4855,4855,0
|
|
20230530,090300,15882845,4855,4860,4860,4855,185
|
|
20230530,090200,14983760,4860,4860,4860,4860,7
|
|
20230530,090100,14949740,4860,4865,4865,4860,532
|
|
20230530,090000,12363950,4865,4860,4865,4860,2544
|