833 lines
39 KiB
CSV
833 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225000,198056700,5020,5020,5020,5020,792
|
|
20230602,224900,198056700,5020,5020,5020,5020,0
|
|
20230602,224800,198056700,5020,5020,5020,5020,0
|
|
20230602,224700,198056700,5020,5020,5020,5020,0
|
|
20230602,224600,198056700,5020,5020,5020,5020,0
|
|
20230602,224500,198056700,5020,5020,5020,5020,0
|
|
20230602,224400,198056700,5020,5020,5020,5020,0
|
|
20230602,224300,198056700,5020,5020,5020,5020,0
|
|
20230602,224200,198056700,5020,5020,5020,5020,0
|
|
20230602,224100,198056700,5020,5020,5020,5020,0
|
|
20230602,224000,198056700,5020,5020,5020,5020,0
|
|
20230602,223900,198056700,5020,5020,5020,5020,0
|
|
20230602,223800,198056700,5020,5020,5020,5020,0
|
|
20230602,223700,198056700,5020,5020,5020,5020,0
|
|
20230602,223600,198056700,5020,5020,5020,5020,0
|
|
20230602,223500,198056700,5020,5020,5020,5020,0
|
|
20230602,223400,198056700,5020,5020,5020,5020,0
|
|
20230602,223300,198056700,5020,5020,5020,5020,0
|
|
20230602,223200,198056700,5020,5020,5020,5020,0
|
|
20230602,223100,198056700,5020,5020,5020,5020,0
|
|
20230602,223000,198056700,5020,5020,5020,5020,0
|
|
20230602,222900,198056700,5020,5020,5020,5020,0
|
|
20230602,222800,198056700,5020,5020,5020,5020,0
|
|
20230602,222700,198056700,5020,5020,5020,5020,0
|
|
20230602,222600,198056700,5020,5020,5020,5020,0
|
|
20230602,222500,198056700,5020,5020,5020,5020,0
|
|
20230602,222400,198056700,5020,5020,5020,5020,0
|
|
20230602,222300,198056700,5020,5020,5020,5020,0
|
|
20230602,222200,198056700,5020,5020,5020,5020,0
|
|
20230602,222100,198056700,5020,5020,5020,5020,0
|
|
20230602,222000,198056700,5020,5020,5020,5020,792
|
|
20230602,221900,198056700,5020,5020,5020,5020,0
|
|
20230602,221800,198056700,5020,5020,5020,5020,0
|
|
20230602,221700,198056700,5020,5020,5020,5020,0
|
|
20230602,221600,198056700,5020,5020,5020,5020,0
|
|
20230602,221500,198056700,5020,5020,5020,5020,0
|
|
20230602,221400,198056700,5020,5020,5020,5020,0
|
|
20230602,221300,198056700,5020,5020,5020,5020,0
|
|
20230602,221200,198056700,5020,5020,5020,5020,0
|
|
20230602,221100,198056700,5020,5020,5020,5020,0
|
|
20230602,221000,198056700,5020,5020,5020,5020,0
|
|
20230602,220900,198056700,5020,5020,5020,5020,0
|
|
20230602,220800,198056700,5020,5020,5020,5020,0
|
|
20230602,220700,198056700,5020,5020,5020,5020,0
|
|
20230602,220600,198056700,5020,5020,5020,5020,0
|
|
20230602,220500,198056700,5020,5020,5020,5020,0
|
|
20230602,220400,198056700,5020,5020,5020,5020,0
|
|
20230602,220300,198056700,5020,5020,5020,5020,0
|
|
20230602,220200,198056700,5020,5020,5020,5020,0
|
|
20230602,220100,198056700,5020,5020,5020,5020,0
|
|
20230602,220000,198056700,5020,5020,5020,5020,0
|
|
20230602,215900,198056700,5020,5020,5020,5020,0
|
|
20230602,215800,198056700,5020,5020,5020,5020,0
|
|
20230602,215700,198056700,5020,5020,5020,5020,0
|
|
20230602,215600,198056700,5020,5020,5020,5020,0
|
|
20230602,215500,198056700,5020,5020,5020,5020,0
|
|
20230602,215400,198056700,5020,5020,5020,5020,0
|
|
20230602,215300,198056700,5020,5020,5020,5020,0
|
|
20230602,215200,198056700,5020,5020,5020,5020,0
|
|
20230602,215100,198056700,5020,5020,5020,5020,0
|
|
20230602,215000,198056700,5020,5020,5020,5020,792
|
|
20230602,214900,198056700,5020,5020,5020,5020,0
|
|
20230602,214800,198056700,5020,5020,5020,5020,0
|
|
20230602,214700,198056700,5020,5020,5020,5020,0
|
|
20230602,214600,198056700,5020,5020,5020,5020,0
|
|
20230602,214500,198056700,5020,5020,5020,5020,0
|
|
20230602,214400,198056700,5020,5020,5020,5020,0
|
|
20230602,214300,198056700,5020,5020,5020,5020,0
|
|
20230602,214200,198056700,5020,5020,5020,5020,0
|
|
20230602,214100,198056700,5020,5020,5020,5020,0
|
|
20230602,214000,198056700,5020,5020,5020,5020,0
|
|
20230602,213900,198056700,5020,5020,5020,5020,0
|
|
20230602,213800,198056700,5020,5020,5020,5020,0
|
|
20230602,213700,198056700,5020,5020,5020,5020,0
|
|
20230602,213600,198056700,5020,5020,5020,5020,0
|
|
20230602,213500,198056700,5020,5020,5020,5020,0
|
|
20230602,213400,198056700,5020,5020,5020,5020,0
|
|
20230602,213300,198056700,5020,5020,5020,5020,0
|
|
20230602,213200,198056700,5020,5020,5020,5020,0
|
|
20230602,213100,198056700,5020,5020,5020,5020,0
|
|
20230602,213000,198056700,5020,5020,5020,5020,0
|
|
20230602,212900,198056700,5020,5020,5020,5020,0
|
|
20230602,212800,198056700,5020,5020,5020,5020,0
|
|
20230602,212700,198056700,5020,5020,5020,5020,0
|
|
20230602,212600,198056700,5020,5020,5020,5020,0
|
|
20230602,212500,198056700,5020,5020,5020,5020,0
|
|
20230602,212400,198056700,5020,5020,5020,5020,0
|
|
20230602,212300,198056700,5020,5020,5020,5020,0
|
|
20230602,212200,198056700,5020,5020,5020,5020,0
|
|
20230602,212100,198056700,5020,5020,5020,5020,0
|
|
20230602,212000,198056700,5020,5020,5020,5020,792
|
|
20230602,211900,198056700,5020,5020,5020,5020,0
|
|
20230602,211800,198056700,5020,5020,5020,5020,0
|
|
20230602,211700,198056700,5020,5020,5020,5020,0
|
|
20230602,211600,198056700,5020,5020,5020,5020,0
|
|
20230602,211500,198056700,5020,5020,5020,5020,0
|
|
20230602,211400,198056700,5020,5020,5020,5020,0
|
|
20230602,211300,198056700,5020,5020,5020,5020,0
|
|
20230602,211200,198056700,5020,5020,5020,5020,0
|
|
20230602,211100,198056700,5020,5020,5020,5020,0
|
|
20230602,211000,198056700,5020,5020,5020,5020,0
|
|
20230602,210900,198056700,5020,5020,5020,5020,0
|
|
20230602,210800,198056700,5020,5020,5020,5020,0
|
|
20230602,210700,198056700,5020,5020,5020,5020,0
|
|
20230602,210600,198056700,5020,5020,5020,5020,0
|
|
20230602,210500,198056700,5020,5020,5020,5020,0
|
|
20230602,210400,198056700,5020,5020,5020,5020,0
|
|
20230602,210300,198056700,5020,5020,5020,5020,0
|
|
20230602,210200,198056700,5020,5020,5020,5020,0
|
|
20230602,210100,198056700,5020,5020,5020,5020,0
|
|
20230602,210000,198056700,5020,5020,5020,5020,0
|
|
20230602,205900,198056700,5020,5020,5020,5020,0
|
|
20230602,205800,198056700,5020,5020,5020,5020,0
|
|
20230602,205700,198056700,5020,5020,5020,5020,0
|
|
20230602,205600,198056700,5020,5020,5020,5020,0
|
|
20230602,205500,198056700,5020,5020,5020,5020,0
|
|
20230602,205400,198056700,5020,5020,5020,5020,0
|
|
20230602,205300,198056700,5020,5020,5020,5020,0
|
|
20230602,205200,198056700,5020,5020,5020,5020,0
|
|
20230602,205100,198056700,5020,5020,5020,5020,0
|
|
20230602,205000,198056700,5020,5020,5020,5020,792
|
|
20230602,204900,198056700,5020,5020,5020,5020,0
|
|
20230602,204800,198056700,5020,5020,5020,5020,0
|
|
20230602,204700,198056700,5020,5020,5020,5020,0
|
|
20230602,204600,198056700,5020,5020,5020,5020,0
|
|
20230602,204500,198056700,5020,5020,5020,5020,0
|
|
20230602,204400,198056700,5020,5020,5020,5020,0
|
|
20230602,204300,198056700,5020,5020,5020,5020,0
|
|
20230602,204200,198056700,5020,5020,5020,5020,0
|
|
20230602,204100,198056700,5020,5020,5020,5020,0
|
|
20230602,204000,198056700,5020,5020,5020,5020,0
|
|
20230602,203900,198056700,5020,5020,5020,5020,0
|
|
20230602,203800,198056700,5020,5020,5020,5020,0
|
|
20230602,203700,198056700,5020,5020,5020,5020,0
|
|
20230602,203600,198056700,5020,5020,5020,5020,0
|
|
20230602,203500,198056700,5020,5020,5020,5020,0
|
|
20230602,203400,198056700,5020,5020,5020,5020,0
|
|
20230602,203300,198056700,5020,5020,5020,5020,0
|
|
20230602,203200,198056700,5020,5020,5020,5020,0
|
|
20230602,203100,198056700,5020,5020,5020,5020,0
|
|
20230602,203000,198056700,5020,5020,5020,5020,0
|
|
20230602,202900,198056700,5020,5020,5020,5020,0
|
|
20230602,202800,198056700,5020,5020,5020,5020,0
|
|
20230602,202700,198056700,5020,5020,5020,5020,0
|
|
20230602,202600,198056700,5020,5020,5020,5020,0
|
|
20230602,202500,198056700,5020,5020,5020,5020,0
|
|
20230602,202400,198056700,5020,5020,5020,5020,0
|
|
20230602,202300,198056700,5020,5020,5020,5020,0
|
|
20230602,202200,198056700,5020,5020,5020,5020,0
|
|
20230602,202100,198056700,5020,5020,5020,5020,0
|
|
20230602,202000,198056700,5020,5020,5020,5020,792
|
|
20230602,201900,198056700,5020,5020,5020,5020,0
|
|
20230602,201800,198056700,5020,5020,5020,5020,0
|
|
20230602,201700,198056700,5020,5020,5020,5020,0
|
|
20230602,201600,198056700,5020,5020,5020,5020,0
|
|
20230602,201500,198056700,5020,5020,5020,5020,0
|
|
20230602,201400,198056700,5020,5020,5020,5020,0
|
|
20230602,201300,198056700,5020,5020,5020,5020,0
|
|
20230602,201200,198056700,5020,5020,5020,5020,0
|
|
20230602,201100,198056700,5020,5020,5020,5020,0
|
|
20230602,201000,198056700,5020,5020,5020,5020,0
|
|
20230602,200900,198056700,5020,5020,5020,5020,0
|
|
20230602,200800,198056700,5020,5020,5020,5020,0
|
|
20230602,200700,198056700,5020,5020,5020,5020,0
|
|
20230602,200600,198056700,5020,5020,5020,5020,0
|
|
20230602,200500,198056700,5020,5020,5020,5020,0
|
|
20230602,200400,198056700,5020,5020,5020,5020,0
|
|
20230602,200300,198056700,5020,5020,5020,5020,0
|
|
20230602,200200,198056700,5020,5020,5020,5020,0
|
|
20230602,200100,198056700,5020,5020,5020,5020,0
|
|
20230602,200000,198056700,5020,5020,5020,5020,0
|
|
20230602,195900,198056700,5020,5020,5020,5020,0
|
|
20230602,195800,198056700,5020,5020,5020,5020,0
|
|
20230602,195700,198056700,5020,5020,5020,5020,0
|
|
20230602,195600,198056700,5020,5020,5020,5020,0
|
|
20230602,195500,198056700,5020,5020,5020,5020,0
|
|
20230602,195400,198056700,5020,5020,5020,5020,0
|
|
20230602,195300,198056700,5020,5020,5020,5020,0
|
|
20230602,195200,198056700,5020,5020,5020,5020,0
|
|
20230602,195100,198056700,5020,5020,5020,5020,0
|
|
20230602,195000,198056700,5020,5020,5020,5020,792
|
|
20230602,194900,198056700,5020,5020,5020,5020,0
|
|
20230602,194800,198056700,5020,5020,5020,5020,0
|
|
20230602,194700,198056700,5020,5020,5020,5020,0
|
|
20230602,194600,198056700,5020,5020,5020,5020,0
|
|
20230602,194500,198056700,5020,5020,5020,5020,0
|
|
20230602,194400,198056700,5020,5020,5020,5020,0
|
|
20230602,194300,198056700,5020,5020,5020,5020,0
|
|
20230602,194200,198056700,5020,5020,5020,5020,0
|
|
20230602,194100,198056700,5020,5020,5020,5020,0
|
|
20230602,194000,198056700,5020,5020,5020,5020,0
|
|
20230602,193900,198056700,5020,5020,5020,5020,0
|
|
20230602,193800,198056700,5020,5020,5020,5020,0
|
|
20230602,193700,198056700,5020,5020,5020,5020,0
|
|
20230602,193600,198056700,5020,5020,5020,5020,0
|
|
20230602,193500,198056700,5020,5020,5020,5020,0
|
|
20230602,193400,198056700,5020,5020,5020,5020,0
|
|
20230602,193300,198056700,5020,5020,5020,5020,0
|
|
20230602,193200,198056700,5020,5020,5020,5020,0
|
|
20230602,193100,198056700,5020,5020,5020,5020,0
|
|
20230602,193000,198056700,5020,5020,5020,5020,0
|
|
20230602,192900,198056700,5020,5020,5020,5020,0
|
|
20230602,192800,198056700,5020,5020,5020,5020,0
|
|
20230602,192700,198056700,5020,5020,5020,5020,0
|
|
20230602,192600,198056700,5020,5020,5020,5020,0
|
|
20230602,192500,198056700,5020,5020,5020,5020,0
|
|
20230602,192400,198056700,5020,5020,5020,5020,0
|
|
20230602,192300,198056700,5020,5020,5020,5020,0
|
|
20230602,192200,198056700,5020,5020,5020,5020,0
|
|
20230602,192100,198056700,5020,5020,5020,5020,0
|
|
20230602,192000,198056700,5020,5020,5020,5020,792
|
|
20230602,191900,198056700,5020,5020,5020,5020,0
|
|
20230602,191800,198056700,5020,5020,5020,5020,0
|
|
20230602,191700,198056700,5020,5020,5020,5020,0
|
|
20230602,191600,198056700,5020,5020,5020,5020,0
|
|
20230602,191500,198056700,5020,5020,5020,5020,0
|
|
20230602,191400,198056700,5020,5020,5020,5020,0
|
|
20230602,191300,198056700,5020,5020,5020,5020,0
|
|
20230602,191200,198056700,5020,5020,5020,5020,0
|
|
20230602,191100,198056700,5020,5020,5020,5020,0
|
|
20230602,191000,198056700,5020,5020,5020,5020,0
|
|
20230602,190900,198056700,5020,5020,5020,5020,0
|
|
20230602,190800,198056700,5020,5020,5020,5020,0
|
|
20230602,190700,198056700,5020,5020,5020,5020,0
|
|
20230602,190600,198056700,5020,5020,5020,5020,0
|
|
20230602,190500,198056700,5020,5020,5020,5020,0
|
|
20230602,190400,198056700,5020,5020,5020,5020,0
|
|
20230602,190300,198056700,5020,5020,5020,5020,0
|
|
20230602,190200,198056700,5020,5020,5020,5020,0
|
|
20230602,190100,198056700,5020,5020,5020,5020,0
|
|
20230602,190000,198056700,5020,5020,5020,5020,0
|
|
20230602,185900,198056700,5020,5020,5020,5020,0
|
|
20230602,185800,198056700,5020,5020,5020,5020,0
|
|
20230602,185700,198056700,5020,5020,5020,5020,0
|
|
20230602,185600,198056700,5020,5020,5020,5020,0
|
|
20230602,185500,198056700,5020,5020,5020,5020,0
|
|
20230602,185400,198056700,5020,5020,5020,5020,0
|
|
20230602,185300,198056700,5020,5020,5020,5020,0
|
|
20230602,185200,198056700,5020,5020,5020,5020,0
|
|
20230602,185100,198056700,5020,5020,5020,5020,0
|
|
20230602,185000,198056700,5020,5020,5020,5020,792
|
|
20230602,184900,198056700,5020,5020,5020,5020,0
|
|
20230602,184800,198056700,5020,5020,5020,5020,0
|
|
20230602,184700,198056700,5020,5020,5020,5020,0
|
|
20230602,184600,198056700,5020,5020,5020,5020,0
|
|
20230602,184500,198056700,5020,5020,5020,5020,0
|
|
20230602,184400,198056700,5020,5020,5020,5020,0
|
|
20230602,184300,198056700,5020,5020,5020,5020,0
|
|
20230602,184200,198056700,5020,5020,5020,5020,0
|
|
20230602,184100,198056700,5020,5020,5020,5020,0
|
|
20230602,184000,198056700,5020,5020,5020,5020,0
|
|
20230602,183900,198056700,5020,5020,5020,5020,0
|
|
20230602,183800,198056700,5020,5020,5020,5020,0
|
|
20230602,183700,198056700,5020,5020,5020,5020,0
|
|
20230602,183600,198056700,5020,5020,5020,5020,0
|
|
20230602,183500,198056700,5020,5020,5020,5020,0
|
|
20230602,183400,198056700,5020,5020,5020,5020,0
|
|
20230602,183300,198056700,5020,5020,5020,5020,0
|
|
20230602,183200,198056700,5020,5020,5020,5020,0
|
|
20230602,183100,198056700,5020,5020,5020,5020,0
|
|
20230602,183000,198056700,5020,5020,5020,5020,0
|
|
20230602,182900,198056700,5020,5020,5020,5020,0
|
|
20230602,182800,198056700,5020,5020,5020,5020,0
|
|
20230602,182700,198056700,5020,5020,5020,5020,0
|
|
20230602,182600,198056700,5020,5020,5020,5020,0
|
|
20230602,182500,198056700,5020,5020,5020,5020,0
|
|
20230602,182400,198056700,5020,5020,5020,5020,0
|
|
20230602,182300,198056700,5020,5020,5020,5020,0
|
|
20230602,182200,198056700,5020,5020,5020,5020,0
|
|
20230602,182100,198056700,5020,5020,5020,5020,0
|
|
20230602,182000,198056700,5020,5020,5020,5020,792
|
|
20230602,181900,198056700,5020,5020,5020,5020,0
|
|
20230602,181800,198056700,5020,5020,5020,5020,0
|
|
20230602,181700,198056700,5020,5020,5020,5020,0
|
|
20230602,181600,198056700,5020,5020,5020,5020,0
|
|
20230602,181500,198056700,5020,5020,5020,5020,0
|
|
20230602,181400,198056700,5020,5020,5020,5020,0
|
|
20230602,181300,198056700,5020,5020,5020,5020,0
|
|
20230602,181200,198056700,5020,5020,5020,5020,0
|
|
20230602,181100,198056700,5020,5020,5020,5020,0
|
|
20230602,181000,198056700,5020,5020,5020,5020,0
|
|
20230602,180900,198056700,5020,5020,5020,5020,0
|
|
20230602,180800,198056700,5020,5020,5020,5020,0
|
|
20230602,180700,198056700,5020,5020,5020,5020,0
|
|
20230602,180600,198056700,5020,5020,5020,5020,0
|
|
20230602,180500,198056700,5020,5020,5020,5020,0
|
|
20230602,180400,198056700,5020,5020,5020,5020,0
|
|
20230602,180300,198056700,5020,5020,5020,5020,0
|
|
20230602,180200,198056700,5020,5020,5020,5020,0
|
|
20230602,180100,198056700,5020,5020,5020,5020,0
|
|
20230602,180000,198056700,5020,5020,5020,5020,0
|
|
20230602,175900,198056700,5020,5020,5020,5020,0
|
|
20230602,175800,198056700,5020,5020,5020,5020,0
|
|
20230602,175700,198056700,5020,5020,5020,5020,0
|
|
20230602,175600,198056700,5020,5020,5020,5020,0
|
|
20230602,175500,198056700,5020,5020,5020,5020,0
|
|
20230602,175400,198056700,5020,5020,5020,5020,0
|
|
20230602,175300,198056700,5020,5020,5020,5020,0
|
|
20230602,175200,198056700,5020,5020,5020,5020,0
|
|
20230602,175100,198056700,5020,5020,5020,5020,0
|
|
20230602,175000,198056700,5020,5020,5020,5020,792
|
|
20230602,174900,198056700,5020,5020,5020,5020,0
|
|
20230602,174800,198056700,5020,5020,5020,5020,0
|
|
20230602,174700,198056700,5020,5020,5020,5020,0
|
|
20230602,174600,198056700,5020,5020,5020,5020,0
|
|
20230602,174500,198056700,5020,5020,5020,5020,0
|
|
20230602,174400,198056700,5020,5020,5020,5020,0
|
|
20230602,174300,198056700,5020,5020,5020,5020,0
|
|
20230602,174200,198056700,5020,5020,5020,5020,0
|
|
20230602,174100,198056700,5020,5020,5020,5020,0
|
|
20230602,174000,198056700,5020,5020,5020,5020,0
|
|
20230602,173900,198056700,5020,5020,5020,5020,0
|
|
20230602,173800,198056700,5020,5020,5020,5020,0
|
|
20230602,173700,198056700,5020,5020,5020,5020,0
|
|
20230602,173600,198056700,5020,5020,5020,5020,0
|
|
20230602,173500,198056700,5020,5020,5020,5020,0
|
|
20230602,173400,198056700,5020,5020,5020,5020,0
|
|
20230602,173300,198056700,5020,5020,5020,5020,0
|
|
20230602,173200,198056700,5020,5020,5020,5020,0
|
|
20230602,173100,198056700,5020,5020,5020,5020,0
|
|
20230602,173000,198056700,5020,5020,5020,5020,0
|
|
20230602,172900,198056700,5020,5020,5020,5020,0
|
|
20230602,172800,198056700,5020,5020,5020,5020,0
|
|
20230602,172700,198056700,5020,5020,5020,5020,0
|
|
20230602,172600,198056700,5020,5020,5020,5020,0
|
|
20230602,172500,198056700,5020,5020,5020,5020,0
|
|
20230602,172400,198056700,5020,5020,5020,5020,0
|
|
20230602,172300,198056700,5020,5020,5020,5020,0
|
|
20230602,172200,198056700,5020,5020,5020,5020,0
|
|
20230602,172100,198056700,5020,5020,5020,5020,0
|
|
20230602,172000,198056700,5020,5020,5020,5020,792
|
|
20230602,171900,198056700,5020,5020,5020,5020,0
|
|
20230602,171800,198056700,5020,5020,5020,5020,0
|
|
20230602,171700,198056700,5020,5020,5020,5020,0
|
|
20230602,171600,198056700,5020,5020,5020,5020,0
|
|
20230602,171500,198056700,5020,5020,5020,5020,0
|
|
20230602,171400,198056700,5020,5020,5020,5020,0
|
|
20230602,171300,198056700,5020,5020,5020,5020,0
|
|
20230602,171200,198056700,5020,5020,5020,5020,0
|
|
20230602,171100,198056700,5020,5020,5020,5020,0
|
|
20230602,171000,198056700,5020,5020,5020,5020,0
|
|
20230602,170900,198056700,5020,5020,5020,5020,0
|
|
20230602,170800,198056700,5020,5020,5020,5020,0
|
|
20230602,170700,198056700,5020,5020,5020,5020,0
|
|
20230602,170600,198056700,5020,5020,5020,5020,0
|
|
20230602,170500,198056700,5020,5020,5020,5020,0
|
|
20230602,170400,198056700,5020,5020,5020,5020,0
|
|
20230602,170300,198056700,5020,5020,5020,5020,0
|
|
20230602,170200,198056700,5020,5020,5020,5020,0
|
|
20230602,170100,198056700,5020,5020,5020,5020,0
|
|
20230602,170000,198056700,5020,5020,5020,5020,0
|
|
20230602,165900,198056700,5020,5020,5020,5020,0
|
|
20230602,165800,198056700,5020,5020,5020,5020,0
|
|
20230602,165700,198056700,5020,5020,5020,5020,0
|
|
20230602,165600,198056700,5020,5020,5020,5020,0
|
|
20230602,165500,198056700,5020,5020,5020,5020,0
|
|
20230602,165400,198056700,5020,5020,5020,5020,0
|
|
20230602,165300,198056700,5020,5020,5020,5020,0
|
|
20230602,165200,198056700,5020,5020,5020,5020,0
|
|
20230602,165100,198056700,5020,5020,5020,5020,0
|
|
20230602,165000,198056700,5020,5020,5020,5020,792
|
|
20230602,164900,198056700,5020,5020,5020,5020,0
|
|
20230602,164800,198056700,5020,5020,5020,5020,0
|
|
20230602,164700,198056700,5020,5020,5020,5020,0
|
|
20230602,164600,198056700,5020,5020,5020,5020,0
|
|
20230602,164500,198056700,5020,5020,5020,5020,0
|
|
20230602,164400,198056700,5020,5020,5020,5020,0
|
|
20230602,164300,198056700,5020,5020,5020,5020,0
|
|
20230602,164200,198056700,5020,5020,5020,5020,0
|
|
20230602,164100,198056700,5020,5020,5020,5020,0
|
|
20230602,164000,198056700,5020,5020,5020,5020,0
|
|
20230602,163900,198056700,5020,5020,5020,5020,0
|
|
20230602,163800,198056700,5020,5020,5020,5020,0
|
|
20230602,163700,198056700,5020,5020,5020,5020,0
|
|
20230602,163600,198056700,5020,5020,5020,5020,0
|
|
20230602,163500,198056700,5020,5020,5020,5020,0
|
|
20230602,163400,198056700,5020,5020,5020,5020,0
|
|
20230602,163300,198056700,5020,5020,5020,5020,0
|
|
20230602,163200,198056700,5020,5020,5020,5020,0
|
|
20230602,163100,198056700,5020,5020,5020,5020,0
|
|
20230602,163000,198056700,5020,5020,5020,5020,0
|
|
20230602,162900,198056700,5020,5020,5020,5020,0
|
|
20230602,162800,198056700,5020,5020,5020,5020,0
|
|
20230602,162700,198056700,5020,5020,5020,5020,0
|
|
20230602,162600,198056700,5020,5020,5020,5020,0
|
|
20230602,162500,198056700,5020,5020,5020,5020,0
|
|
20230602,162400,198056700,5020,5020,5020,5020,0
|
|
20230602,162300,198056700,5020,5020,5020,5020,0
|
|
20230602,162200,198056700,5020,5020,5020,5020,0
|
|
20230602,162100,198056700,5020,5020,5020,5020,0
|
|
20230602,162000,198056700,5020,5020,5020,5020,792
|
|
20230602,161900,198056700,5020,5020,5020,5020,0
|
|
20230602,161800,198056700,5020,5020,5020,5020,0
|
|
20230602,161700,198056700,5020,5020,5020,5020,0
|
|
20230602,161600,198056700,5020,5020,5020,5020,0
|
|
20230602,161500,198056700,5020,5020,5020,5020,0
|
|
20230602,161400,198056700,5020,5020,5020,5020,0
|
|
20230602,161300,198056700,5020,5020,5020,5020,0
|
|
20230602,161200,198056700,5020,5020,5020,5020,0
|
|
20230602,161100,198056700,5020,5020,5020,5020,0
|
|
20230602,161000,198056700,5020,5020,5020,5020,0
|
|
20230602,160900,198056700,5020,5020,5020,5020,0
|
|
20230602,160800,198056700,5020,5020,5020,5020,0
|
|
20230602,160700,198056700,5020,5020,5020,5020,0
|
|
20230602,160600,198056700,5020,5020,5020,5020,0
|
|
20230602,160500,198056700,5020,5020,5020,5020,0
|
|
20230602,160400,198056700,5020,5020,5020,5020,0
|
|
20230602,160300,198056700,5020,5020,5020,5020,0
|
|
20230602,160200,198056700,5020,5020,5020,5020,0
|
|
20230602,160100,198056700,5020,5020,5020,5020,0
|
|
20230602,160000,198056700,5020,5020,5020,5020,0
|
|
20230602,155900,198056700,5020,5020,5020,5020,0
|
|
20230602,155800,198056700,5020,5020,5020,5020,0
|
|
20230602,155700,198056700,5020,5020,5020,5020,0
|
|
20230602,155600,198056700,5020,5020,5020,5020,0
|
|
20230602,155500,198056700,5020,5020,5020,5020,0
|
|
20230602,155400,198056700,5020,5020,5020,5020,0
|
|
20230602,155300,198056700,5020,5020,5020,5020,0
|
|
20230602,155200,198056700,5020,5020,5020,5020,0
|
|
20230602,155100,198056700,5020,5020,5020,5020,0
|
|
20230602,155000,198056700,5020,5020,5020,5020,792
|
|
20230602,154900,198056700,5020,5020,5020,5020,0
|
|
20230602,154800,198056700,5020,5020,5020,5020,0
|
|
20230602,154700,198056700,5020,5020,5020,5020,0
|
|
20230602,154600,198056700,5020,5020,5020,5020,0
|
|
20230602,154500,198056700,5020,5020,5020,5020,0
|
|
20230602,154400,198056700,5020,5020,5020,5020,0
|
|
20230602,154300,198056700,5020,5020,5020,5020,0
|
|
20230602,154200,198056700,5020,5020,5020,5020,0
|
|
20230602,154100,198056700,5020,5020,5020,5020,0
|
|
20230602,154000,198056700,5020,5020,5020,5020,0
|
|
20230602,153900,198056700,5020,5020,5020,5020,0
|
|
20230602,153800,198056700,5020,5020,5020,5020,0
|
|
20230602,153700,198056700,5020,5020,5020,5020,0
|
|
20230602,153600,198056700,5020,5020,5020,5020,0
|
|
20230602,153500,198056700,5020,5020,5020,5020,0
|
|
20230602,153400,198056700,5020,5020,5020,5020,0
|
|
20230602,153300,198056700,5020,5020,5020,5020,0
|
|
20230602,153200,198056700,5020,5020,5020,5020,0
|
|
20230602,153100,198056700,5020,5020,5020,5020,0
|
|
20230602,153000,198056700,5020,5020,5020,5020,792
|
|
20230602,152900,194080860,5020,5020,5020,5020,0
|
|
20230602,152800,194080860,5020,5020,5020,5020,0
|
|
20230602,152700,194080860,5020,5020,5020,5020,0
|
|
20230602,152600,194080860,5020,5020,5020,5020,0
|
|
20230602,152500,194080860,5020,5020,5020,5020,0
|
|
20230602,152400,194080860,5020,5020,5020,5020,0
|
|
20230602,152300,194080860,5020,5020,5020,5020,0
|
|
20230602,152200,194080860,5020,5020,5020,5020,0
|
|
20230602,152100,194080860,5020,5020,5020,5020,0
|
|
20230602,152000,194080860,5020,5020,5020,5020,0
|
|
20230602,151900,194080860,5020,5000,5020,4995,625
|
|
20230602,151800,190957645,5010,5010,5010,5010,5
|
|
20230602,151700,190932595,5000,5000,5000,5000,0
|
|
20230602,151600,190932595,5000,5000,5000,5000,13
|
|
20230602,151500,190867595,5010,5010,5010,5010,0
|
|
20230602,151400,190867595,5010,5010,5010,5010,0
|
|
20230602,151300,190867595,5010,5010,5010,5010,0
|
|
20230602,151200,190867595,5010,5010,5010,5010,0
|
|
20230602,151100,190867595,5010,5010,5010,5010,1
|
|
20230602,151000,190862585,5010,5010,5010,5010,10
|
|
20230602,150900,190812485,5020,5020,5020,5020,0
|
|
20230602,150800,190812485,5020,5020,5020,5020,13
|
|
20230602,150700,190747225,5020,5020,5020,5020,0
|
|
20230602,150600,190747225,5020,5020,5020,5020,0
|
|
20230602,150500,190747225,5020,5020,5020,5020,0
|
|
20230602,150400,190747225,5020,5020,5020,5020,2
|
|
20230602,150300,190737185,4995,5000,5000,4995,15
|
|
20230602,150200,190662245,5020,5020,5020,5020,0
|
|
20230602,150100,190662245,5020,5020,5020,5020,2
|
|
20230602,150000,190652205,5000,5000,5000,5000,10
|
|
20230602,145900,190602205,5010,5010,5010,5010,0
|
|
20230602,145800,190602205,5010,5010,5010,5010,193
|
|
20230602,145700,189635275,5010,5010,5010,5010,6
|
|
20230602,145600,189605215,5010,5010,5010,5010,3
|
|
20230602,145500,189590185,5020,5020,5020,5020,0
|
|
20230602,145400,189590185,5020,5020,5020,5020,0
|
|
20230602,145300,189590185,5020,5020,5020,5020,15
|
|
20230602,145200,189514885,5020,5020,5020,5020,2
|
|
20230602,145100,189504845,5020,5000,5020,5000,100
|
|
20230602,145000,189004345,5000,5000,5000,5000,0
|
|
20230602,144900,189004345,5000,5000,5000,5000,2
|
|
20230602,144800,188994345,5000,5000,5000,5000,0
|
|
20230602,144700,188994345,5000,5000,5000,5000,3
|
|
20230602,144600,188979345,5000,5000,5000,5000,88
|
|
20230602,144500,188539345,4995,4995,4995,4995,0
|
|
20230602,144400,188539345,4995,4995,4995,4995,4
|
|
20230602,144300,188519365,5020,5020,5020,5020,0
|
|
20230602,144200,188519365,5020,5020,5020,5020,0
|
|
20230602,144100,188519365,5020,5020,5020,5020,0
|
|
20230602,144000,188519365,5020,5020,5020,5020,0
|
|
20230602,143900,188519365,5020,5020,5020,5020,0
|
|
20230602,143800,188519365,5020,5020,5020,5020,0
|
|
20230602,143700,188519365,5020,5020,5020,5020,0
|
|
20230602,143600,188519365,5020,5020,5020,4990,8
|
|
20230602,143500,188479290,5020,4990,5020,4985,116
|
|
20230602,143400,187897520,4985,4985,4985,4985,600
|
|
20230602,143300,184906520,5030,5000,5030,5000,790
|
|
20230602,143200,180956050,5000,5000,5000,5000,0
|
|
20230602,143100,180956050,5000,5000,5000,5000,0
|
|
20230602,143000,180956050,5000,5000,5000,5000,0
|
|
20230602,142900,180956050,5000,5000,5000,5000,2000
|
|
20230602,142800,170956050,5000,5000,5000,5000,0
|
|
20230602,142700,170956050,5000,5000,5000,5000,0
|
|
20230602,142600,170956050,5000,5000,5000,5000,2000
|
|
20230602,142500,160956050,5000,5000,5000,5000,0
|
|
20230602,142400,160956050,5000,5000,5000,5000,0
|
|
20230602,142300,160956050,5000,5000,5000,5000,0
|
|
20230602,142200,160956050,5000,5000,5000,5000,0
|
|
20230602,142100,160956050,5000,5000,5000,5000,0
|
|
20230602,142000,160956050,5000,5000,5000,5000,0
|
|
20230602,141900,160956050,5000,5000,5000,5000,0
|
|
20230602,141800,160956050,5000,4990,5000,4985,48
|
|
20230602,141700,160716515,5000,5000,5000,5000,0
|
|
20230602,141600,160716515,5000,5000,5000,5000,2
|
|
20230602,141500,160706515,4990,4990,4990,4990,280
|
|
20230602,141400,159309315,5000,5000,5000,5000,0
|
|
20230602,141300,159309315,5000,5000,5000,5000,0
|
|
20230602,141200,159309315,5000,5000,5000,5000,2
|
|
20230602,141100,159299315,4990,4990,4990,4990,0
|
|
20230602,141000,159299315,4990,4990,4990,4990,0
|
|
20230602,140900,159299315,4990,4990,4990,4990,0
|
|
20230602,140800,159299315,4990,4990,4990,4990,0
|
|
20230602,140700,159299315,4990,4990,4990,4990,0
|
|
20230602,140600,159299315,4990,4990,4990,4990,0
|
|
20230602,140500,159299315,4990,4990,4990,4990,99
|
|
20230602,140400,158805305,4995,4995,4995,4995,0
|
|
20230602,140300,158805305,4995,4995,4995,4995,0
|
|
20230602,140200,158805305,4995,4995,4995,4995,1388
|
|
20230602,140100,151872245,5000,5000,5000,5000,0
|
|
20230602,140000,151872245,5000,5000,5000,5000,0
|
|
20230602,135900,151872245,5000,5000,5000,5000,2
|
|
20230602,135800,151862245,5000,5000,5000,5000,0
|
|
20230602,135700,151862245,5000,5000,5000,5000,2
|
|
20230602,135600,151852245,5000,5000,5000,5000,2
|
|
20230602,135500,151842245,4995,4995,4995,4995,0
|
|
20230602,135400,151842245,4995,4995,4995,4995,0
|
|
20230602,135300,151842245,4995,4995,4995,4995,330
|
|
20230602,135200,150193895,4995,4995,4995,4995,400
|
|
20230602,135100,148195895,5000,5000,5000,5000,0
|
|
20230602,135000,148195895,5000,5000,5000,5000,0
|
|
20230602,134900,148195895,5000,5000,5000,5000,0
|
|
20230602,134800,148195895,5000,5000,5000,5000,0
|
|
20230602,134700,148195895,5000,5000,5000,5000,2
|
|
20230602,134600,148185895,5000,5000,5000,5000,0
|
|
20230602,134500,148185895,5000,5000,5000,5000,0
|
|
20230602,134400,148185895,5000,5000,5000,5000,10
|
|
20230602,134300,148135895,5000,5000,5000,5000,0
|
|
20230602,134200,148135895,5000,5000,5000,5000,0
|
|
20230602,134100,148135895,5000,5000,5000,5000,0
|
|
20230602,134000,148135895,5000,5000,5000,5000,1
|
|
20230602,133900,148130895,5000,5000,5000,5000,0
|
|
20230602,133800,148130895,5000,5000,5000,5000,0
|
|
20230602,133700,148130895,5000,5000,5000,5000,0
|
|
20230602,133600,148130895,5000,5000,5000,5000,225
|
|
20230602,133500,147005895,5000,5000,5000,5000,2016
|
|
20230602,133400,136925895,5010,5010,5010,5010,59
|
|
20230602,133300,136630305,5010,5010,5010,5010,907
|
|
20230602,133200,132086235,5010,5010,5010,5010,0
|
|
20230602,133100,132086235,5010,5010,5010,5010,82
|
|
20230602,133000,131675415,5010,5010,5010,5010,0
|
|
20230602,132900,131675415,5010,5010,5010,5010,16
|
|
20230602,132800,131595255,5010,5010,5010,5010,152
|
|
20230602,132700,130833735,5010,5010,5010,5010,0
|
|
20230602,132600,130833735,5010,5010,5010,5010,143
|
|
20230602,132500,130117305,5020,5020,5020,5020,0
|
|
20230602,132400,130117305,5020,5020,5020,5020,243
|
|
20230602,132300,128897445,5020,5020,5020,5020,0
|
|
20230602,132200,128897445,5020,5020,5020,5020,479
|
|
20230602,132100,126492865,5010,5010,5020,5010,49
|
|
20230602,132000,126247355,5010,5010,5010,5010,0
|
|
20230602,131900,126247355,5010,5010,5010,5010,0
|
|
20230602,131800,126247355,5010,5010,5010,5010,930
|
|
20230602,131700,121588055,5000,5000,5000,5000,0
|
|
20230602,131600,121588055,5000,5000,5000,5000,21
|
|
20230602,131500,121483055,5000,5000,5000,5000,450
|
|
20230602,131400,119233055,5000,5000,5000,5000,0
|
|
20230602,131300,119233055,5000,5000,5000,5000,0
|
|
20230602,131200,119233055,5000,5000,5000,5000,0
|
|
20230602,131100,119233055,5000,5000,5000,5000,0
|
|
20230602,131000,119233055,5000,5000,5000,5000,0
|
|
20230602,130900,119233055,5000,4990,5000,4990,402
|
|
20230602,130800,117227055,4995,4995,4995,4995,1
|
|
20230602,130700,117222060,5000,5000,5000,5000,0
|
|
20230602,130600,117222060,5000,5000,5000,5000,0
|
|
20230602,130500,117222060,5000,5000,5000,5000,0
|
|
20230602,130400,117222060,5000,5000,5000,5000,0
|
|
20230602,130300,117222060,5000,5000,5000,5000,0
|
|
20230602,130200,117222060,5000,5000,5000,5000,0
|
|
20230602,130100,117222060,5000,5000,5000,5000,0
|
|
20230602,130000,117222060,5000,5000,5000,5000,2
|
|
20230602,125900,117212060,4985,4985,4985,4985,0
|
|
20230602,125800,117212060,4985,4985,4985,4985,0
|
|
20230602,125700,117212060,4985,4985,4985,4985,570
|
|
20230602,125600,114370610,4985,4985,4985,4985,16
|
|
20230602,125500,114290850,4990,4990,4990,4990,417
|
|
20230602,125400,112210020,4990,4990,4990,4990,151
|
|
20230602,125300,111456530,4990,4990,4990,4990,0
|
|
20230602,125200,111456530,4990,4990,4990,4990,0
|
|
20230602,125100,111456530,4990,4990,4990,4990,420
|
|
20230602,125000,109360730,5000,5000,5000,5000,0
|
|
20230602,124900,109360730,5000,5000,5000,5000,0
|
|
20230602,124800,109360730,5000,5000,5000,5000,20
|
|
20230602,124700,109260730,5000,4990,5000,4990,500
|
|
20230602,124600,106762435,4990,4990,4990,4990,0
|
|
20230602,124500,106762435,4990,4990,4990,4990,20
|
|
20230602,124400,106662635,4995,4995,4995,4995,0
|
|
20230602,124300,106662635,4995,4995,4995,4995,0
|
|
20230602,124200,106662635,4995,4995,4995,4995,0
|
|
20230602,124100,106662635,4995,4995,4995,4995,0
|
|
20230602,124000,106662635,4995,4995,4995,4995,0
|
|
20230602,123900,106662635,4995,4995,4995,4995,0
|
|
20230602,123800,106662635,4995,4995,4995,4995,0
|
|
20230602,123700,106662635,4995,4995,4995,4995,30
|
|
20230602,123600,106512785,4985,4985,4985,4985,140
|
|
20230602,123500,105814885,4985,4985,4985,4985,0
|
|
20230602,123400,105814885,4985,4985,4985,4985,0
|
|
20230602,123300,105814885,4985,4985,4985,4985,0
|
|
20230602,123200,105814885,4985,4985,4985,4985,0
|
|
20230602,123100,105814885,4985,4985,4985,4985,400
|
|
20230602,123000,103820885,4985,4985,4985,4985,1
|
|
20230602,122900,103815900,4985,4985,4985,4985,0
|
|
20230602,122800,103815900,4985,4985,4985,4985,0
|
|
20230602,122700,103815900,4985,4985,4985,4985,230
|
|
20230602,122600,102669350,4985,4985,4985,4985,0
|
|
20230602,122500,102669350,4985,4985,4985,4985,0
|
|
20230602,122400,102669350,4985,4985,4985,4985,0
|
|
20230602,122300,102669350,4985,4985,4985,4985,16
|
|
20230602,122200,102589590,4995,4995,4995,4995,0
|
|
20230602,122100,102589590,4995,4995,4995,4995,0
|
|
20230602,122000,102589590,4995,4995,4995,4995,0
|
|
20230602,121900,102589590,4995,4995,4995,4995,0
|
|
20230602,121800,102589590,4995,4995,4995,4995,60
|
|
20230602,121700,102289890,5000,5000,5000,5000,10
|
|
20230602,121600,102239890,4985,4985,4985,4985,0
|
|
20230602,121500,102239890,4985,4985,4985,4985,374
|
|
20230602,121400,100375500,5000,5000,5000,5000,0
|
|
20230602,121300,100375500,5000,4985,5000,4985,3
|
|
20230602,121200,100360515,5000,5000,5000,5000,0
|
|
20230602,121100,100360515,5000,5000,5000,5000,0
|
|
20230602,121000,100360515,5000,5000,5000,5000,14
|
|
20230602,120900,100290515,5010,5010,5010,5010,0
|
|
20230602,120800,100290515,5010,5010,5010,5010,0
|
|
20230602,120700,100290515,5010,5010,5010,5010,0
|
|
20230602,120600,100290515,5010,5010,5010,5010,0
|
|
20230602,120500,100290515,5010,5010,5010,5010,2
|
|
20230602,120400,100280495,4985,5000,5000,4985,800
|
|
20230602,120300,96292345,5010,5010,5010,5010,0
|
|
20230602,120200,96292345,5010,5000,5010,5000,192
|
|
20230602,120100,95332325,5000,5000,5000,5000,0
|
|
20230602,120000,95332325,5000,5000,5000,5000,16
|
|
20230602,115900,95252325,5010,5010,5010,5010,1
|
|
20230602,115800,95247315,5000,5000,5000,5000,0
|
|
20230602,115700,95247315,5000,5000,5000,5000,584
|
|
20230602,115600,92327315,4985,4985,4985,4985,0
|
|
20230602,115500,92327315,4985,4985,4985,4985,1
|
|
20230602,115400,92322330,5000,5000,5000,5000,4
|
|
20230602,115300,92302330,5000,5000,5000,5000,0
|
|
20230602,115200,92302330,5000,5000,5000,5000,2
|
|
20230602,115100,92292330,4985,4985,4985,4985,0
|
|
20230602,115000,92292330,4985,4990,4990,4985,16
|
|
20230602,114900,92212520,4990,4990,4990,4990,30
|
|
20230602,114800,92062820,5000,5000,5000,5000,0
|
|
20230602,114700,92062820,5000,5000,5000,5000,0
|
|
20230602,114600,92062820,5000,5000,5000,5000,0
|
|
20230602,114500,92062820,5000,5000,5000,5000,2
|
|
20230602,114400,92052820,4990,4990,4990,4990,0
|
|
20230602,114300,92052820,4990,4990,4990,4990,0
|
|
20230602,114200,92052820,4990,4990,4990,4990,0
|
|
20230602,114100,92052820,4990,4990,4990,4990,15
|
|
20230602,114000,91977970,4990,4985,4990,4985,199
|
|
20230602,113900,90985945,4990,4990,4990,4990,1
|
|
20230602,113800,90980955,5000,5000,5000,5000,0
|
|
20230602,113700,90980955,5000,5000,5000,5000,0
|
|
20230602,113600,90980955,5000,5000,5000,5000,0
|
|
20230602,113500,90980955,5000,5000,5000,5000,1
|
|
20230602,113400,90975955,4985,4985,4985,4985,413
|
|
20230602,113300,88917150,4985,4985,4985,4985,2
|
|
20230602,113200,88907180,4985,4985,4985,4985,20
|
|
20230602,113100,88807480,4995,4995,4995,4995,0
|
|
20230602,113000,88807480,4995,4995,4995,4995,0
|
|
20230602,112900,88807480,4995,4995,4995,4995,9
|
|
20230602,112800,88762525,4995,4995,4995,4995,287
|
|
20230602,112700,87328960,4995,4995,4995,4995,0
|
|
20230602,112600,87328960,4995,4995,4995,4995,0
|
|
20230602,112500,87328960,4995,4995,4995,4990,4
|
|
20230602,112400,87308985,4995,4995,4995,4995,2
|
|
20230602,112300,87298995,4995,4995,4995,4995,0
|
|
20230602,112200,87298995,4995,4990,4995,4990,4
|
|
20230602,112100,87279025,4985,4985,4985,4985,10
|
|
20230602,112000,87229175,4985,4985,4985,4985,0
|
|
20230602,111900,87229175,4985,4985,4985,4985,110
|
|
20230602,111800,86680825,4985,4985,4985,4985,0
|
|
20230602,111700,86680825,4985,4985,4985,4985,16
|
|
20230602,111600,86601065,4995,4995,4995,4995,1
|
|
20230602,111500,86596070,4995,4995,4995,4995,0
|
|
20230602,111400,86596070,4995,4995,4995,4995,0
|
|
20230602,111300,86596070,4995,4995,4995,4995,0
|
|
20230602,111200,86596070,4995,4995,4995,4995,0
|
|
20230602,111100,86596070,4995,4995,4995,4995,0
|
|
20230602,111000,86596070,4995,4995,4995,4995,0
|
|
20230602,110900,86596070,4995,4995,4995,4995,2
|
|
20230602,110800,86586080,4980,4980,4980,4980,0
|
|
20230602,110700,86586080,4980,4980,4980,4980,0
|
|
20230602,110600,86586080,4980,4980,4980,4980,0
|
|
20230602,110500,86586080,4980,4980,4980,4980,220
|
|
20230602,110400,85490480,4995,4995,4995,4995,2
|
|
20230602,110300,85480490,4980,4985,4985,4980,5002
|
|
20230602,110200,60569170,4990,4990,4990,4990,8
|
|
20230602,110100,60529250,4995,4995,4995,4995,0
|
|
20230602,110000,60529250,4995,4995,4995,4995,0
|
|
20230602,105900,60529250,4995,4995,4995,4995,0
|
|
20230602,105800,60529250,4995,4995,4995,4995,5
|
|
20230602,105700,60504275,4985,4985,4985,4985,258
|
|
20230602,105600,59218145,4980,4980,4980,4980,0
|
|
20230602,105500,59218145,4980,4980,4980,4980,1
|
|
20230602,105400,59213165,4980,4980,4980,4980,0
|
|
20230602,105300,59213165,4980,4980,4980,4980,10
|
|
20230602,105200,59163365,4980,4980,4980,4980,0
|
|
20230602,105100,59163365,4980,4980,4980,4980,0
|
|
20230602,105000,59163365,4980,4980,4980,4980,0
|
|
20230602,104900,59163365,4980,4980,4980,4980,39
|
|
20230602,104800,58969145,4980,4980,4980,4980,0
|
|
20230602,104700,58969145,4980,4980,4980,4980,5
|
|
20230602,104600,58944245,4980,4980,4980,4980,1
|
|
20230602,104500,58939265,4975,4975,4975,4975,0
|
|
20230602,104400,58939265,4975,4975,4975,4975,16
|
|
20230602,104300,58859665,4975,4975,4975,4975,0
|
|
20230602,104200,58859665,4975,4975,4975,4975,0
|
|
20230602,104100,58859665,4975,4975,4975,4975,0
|
|
20230602,104000,58859665,4975,4975,4975,4975,0
|
|
20230602,103900,58859665,4975,4975,4975,4975,0
|
|
20230602,103800,58859665,4975,4975,4975,4975,10
|
|
20230602,103700,58809915,4975,4975,4975,4975,0
|
|
20230602,103600,58809915,4975,4975,4975,4975,0
|
|
20230602,103500,58809915,4975,4980,4980,4975,423
|
|
20230602,103400,56705475,4980,4980,4980,4980,0
|
|
20230602,103300,56705475,4980,4980,4980,4980,0
|
|
20230602,103200,56705475,4980,4975,4980,4975,202
|
|
20230602,103100,55699540,4975,4975,4975,4975,0
|
|
20230602,103000,55699540,4975,4975,4975,4975,0
|
|
20230602,102900,55699540,4975,4975,4975,4975,40
|
|
20230602,102800,55500540,4975,4975,4975,4970,929
|
|
20230602,102700,50879675,4975,4975,4975,4975,0
|
|
20230602,102600,50879675,4975,4975,4975,4975,0
|
|
20230602,102500,50879675,4975,4975,4975,4975,115
|
|
20230602,102400,50307550,4975,4975,4975,4975,290
|
|
20230602,102300,48864800,4975,4975,4975,4975,207
|
|
20230602,102200,47834975,4980,4980,4980,4980,0
|
|
20230602,102100,47834975,4980,4980,4980,4980,1
|
|
20230602,102000,47829995,4985,4985,4985,4985,0
|
|
20230602,101900,47829995,4985,4975,4985,4975,4
|
|
20230602,101800,47810085,4985,4985,4985,4985,260
|
|
20230602,101700,46513985,4985,4985,4985,4985,1
|
|
20230602,101600,46509000,4970,4970,4970,4970,0
|
|
20230602,101500,46509000,4970,4970,4970,4970,0
|
|
20230602,101400,46509000,4970,4970,4970,4970,0
|
|
20230602,101300,46509000,4970,4970,4970,4970,0
|
|
20230602,101200,46509000,4970,4970,4970,4970,0
|
|
20230602,101100,46509000,4970,4970,4970,4970,42
|
|
20230602,101000,46300260,4970,4980,4980,4970,109
|
|
20230602,100900,45758155,4985,4985,4985,4985,1
|
|
20230602,100800,45753170,4975,4980,4980,4975,166
|
|
20230602,100700,44927275,4975,4975,4975,4975,0
|
|
20230602,100600,44927275,4975,4975,4975,4975,0
|
|
20230602,100500,44927275,4975,4975,4975,4975,0
|
|
20230602,100400,44927275,4975,4980,4980,4975,320
|
|
20230602,100300,43335240,4975,4975,4975,4975,0
|
|
20230602,100200,43335240,4975,4975,4975,4975,0
|
|
20230602,100100,43335240,4975,4975,4975,4975,72
|
|
20230602,100000,42977040,4975,4975,4975,4975,3
|
|
20230602,095900,42962115,4975,4975,4975,4975,0
|
|
20230602,095800,42962115,4975,4975,4975,4975,0
|
|
20230602,095700,42962115,4975,4975,4975,4975,0
|
|
20230602,095600,42962115,4975,4975,4975,4975,0
|
|
20230602,095500,42962115,4975,4975,4975,4975,102
|
|
20230602,095400,42454665,4975,4975,4975,4975,5
|
|
20230602,095300,42429790,4975,4975,4975,4975,0
|
|
20230602,095200,42429790,4975,4975,4975,4975,0
|
|
20230602,095100,42429790,4975,4975,4975,4975,0
|
|
20230602,095000,42429790,4975,4975,4975,4975,0
|
|
20230602,094900,42429790,4975,4975,4975,4975,668
|
|
20230602,094800,39106490,4975,4975,4975,4975,104
|
|
20230602,094700,38589090,4975,4975,4975,4975,0
|
|
20230602,094600,38589090,4975,4975,4975,4975,0
|
|
20230602,094500,38589090,4975,4975,4975,4975,0
|
|
20230602,094400,38589090,4975,4975,4975,4975,0
|
|
20230602,094300,38589090,4975,4975,4975,4975,0
|
|
20230602,094200,38589090,4975,4975,4975,4975,0
|
|
20230602,094100,38589090,4975,4975,4975,4975,0
|
|
20230602,094000,38589090,4975,4975,4975,4975,0
|
|
20230602,093900,38589090,4975,4975,4975,4975,0
|
|
20230602,093800,38589090,4975,4975,4975,4975,16
|
|
20230602,093700,38509490,4985,4985,4985,4985,0
|
|
20230602,093600,38509490,4985,4985,4985,4985,0
|
|
20230602,093500,38509490,4985,4985,4985,4985,0
|
|
20230602,093400,38509490,4985,4985,4985,4985,0
|
|
20230602,093300,38509490,4985,4970,4985,4970,52
|
|
20230602,093200,38250915,4985,4985,4985,4985,2
|
|
20230602,093100,38240945,4985,4985,4985,4985,1
|
|
20230602,093000,38235960,4985,4980,4985,4980,40
|
|
20230602,092900,38036570,4985,4985,4985,4985,0
|
|
20230602,092800,38036570,4985,4985,4985,4985,0
|
|
20230602,092700,38036570,4985,4985,4985,4985,0
|
|
20230602,092600,38036570,4985,4975,4985,4975,455
|
|
20230602,092500,35772845,4975,4975,4975,4975,0
|
|
20230602,092400,35772845,4975,4985,4985,4975,4106
|
|
20230602,092300,15341325,4990,4990,4990,4990,1
|
|
20230602,092200,15336335,4990,4990,4990,4990,0
|
|
20230602,092100,15336335,4990,4990,4990,4990,0
|
|
20230602,092000,15336335,4990,4985,4990,4985,52
|
|
20230602,091900,15076865,4985,4985,4985,4985,0
|
|
20230602,091800,15076865,4985,4985,4985,4985,1
|
|
20230602,091700,15071880,4995,4995,4995,4995,0
|
|
20230602,091600,15071880,4995,4995,4995,4995,5
|
|
20230602,091500,15046905,4995,4990,4995,4990,14
|
|
20230602,091400,14977020,4990,4990,4990,4990,0
|
|
20230602,091300,14977020,4990,4990,4990,4990,26
|
|
20230602,091200,14847280,4985,4985,4985,4985,36
|
|
20230602,091100,14667820,4990,4990,4990,4990,0
|
|
20230602,091000,14667820,4990,4990,4990,4990,69
|
|
20230602,090900,14323510,4995,4995,4995,4995,102
|
|
20230602,090800,13814020,4995,4995,4995,4995,8
|
|
20230602,090700,13774060,4995,4995,4995,4995,27
|
|
20230602,090600,13639195,4995,4995,4995,4995,0
|
|
20230602,090500,13639195,4995,4995,4995,4995,21
|
|
20230602,090400,13534300,4995,4995,4995,4995,100
|
|
20230602,090300,13034800,4995,4995,4995,4995,122
|
|
20230602,090200,12425410,4995,4995,4995,4995,20
|
|
20230602,090100,12325510,5000,5010,5010,5000,704
|
|
20230602,090000,8805480,5020,5000,5030,5000,1761
|