760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213700,153100525,5010,5010,5010,5010,2526
|
|
20230608,213600,153100525,5010,5010,5010,5010,0
|
|
20230608,213500,153100525,5010,5010,5010,5010,0
|
|
20230608,213400,153100525,5010,5010,5010,5010,0
|
|
20230608,213300,153100525,5010,5010,5010,5010,0
|
|
20230608,213200,153100525,5010,5010,5010,5010,0
|
|
20230608,213100,153100525,5010,5010,5010,5010,0
|
|
20230608,213000,153100525,5010,5010,5010,5010,0
|
|
20230608,212900,153100525,5010,5010,5010,5010,0
|
|
20230608,212800,153100525,5010,5010,5010,5010,0
|
|
20230608,212700,153100525,5010,5010,5010,5010,0
|
|
20230608,212600,153100525,5010,5010,5010,5010,0
|
|
20230608,212500,153100525,5010,5010,5010,5010,0
|
|
20230608,212400,153100525,5010,5010,5010,5010,0
|
|
20230608,212300,153100525,5010,5010,5010,5010,0
|
|
20230608,212200,153100525,5010,5010,5010,5010,0
|
|
20230608,212100,153100525,5010,5010,5010,5010,0
|
|
20230608,212000,153100525,5010,5010,5010,5010,0
|
|
20230608,211900,153100525,5010,5010,5010,5010,0
|
|
20230608,211800,153100525,5010,5010,5010,5010,0
|
|
20230608,211700,153100525,5010,5010,5010,5010,0
|
|
20230608,211600,153100525,5010,5010,5010,5010,0
|
|
20230608,211500,153100525,5010,5010,5010,5010,0
|
|
20230608,211400,153100525,5010,5010,5010,5010,0
|
|
20230608,211300,153100525,5010,5010,5010,5010,0
|
|
20230608,211200,153100525,5010,5010,5010,5010,0
|
|
20230608,211100,153100525,5010,5010,5010,5010,0
|
|
20230608,211000,153100525,5010,5010,5010,5010,0
|
|
20230608,210900,153100525,5010,5010,5010,5010,0
|
|
20230608,210800,153100525,5010,5010,5010,5010,0
|
|
20230608,210700,153100525,5010,5010,5010,5010,2526
|
|
20230608,210600,153100525,5010,5010,5010,5010,0
|
|
20230608,210500,153100525,5010,5010,5010,5010,0
|
|
20230608,210400,153100525,5010,5010,5010,5010,0
|
|
20230608,210300,153100525,5010,5010,5010,5010,0
|
|
20230608,210200,153100525,5010,5010,5010,5010,0
|
|
20230608,210100,153100525,5010,5010,5010,5010,0
|
|
20230608,210000,153100525,5010,5010,5010,5010,0
|
|
20230608,205900,153100525,5010,5010,5010,5010,0
|
|
20230608,205800,153100525,5010,5010,5010,5010,0
|
|
20230608,205700,153100525,5010,5010,5010,5010,0
|
|
20230608,205600,153100525,5010,5010,5010,5010,0
|
|
20230608,205500,153100525,5010,5010,5010,5010,0
|
|
20230608,205400,153100525,5010,5010,5010,5010,0
|
|
20230608,205300,153100525,5010,5010,5010,5010,0
|
|
20230608,205200,153100525,5010,5010,5010,5010,0
|
|
20230608,205100,153100525,5010,5010,5010,5010,0
|
|
20230608,205000,153100525,5010,5010,5010,5010,0
|
|
20230608,204900,153100525,5010,5010,5010,5010,0
|
|
20230608,204800,153100525,5010,5010,5010,5010,0
|
|
20230608,204700,153100525,5010,5010,5010,5010,0
|
|
20230608,204600,153100525,5010,5010,5010,5010,0
|
|
20230608,204500,153100525,5010,5010,5010,5010,0
|
|
20230608,204400,153100525,5010,5010,5010,5010,0
|
|
20230608,204300,153100525,5010,5010,5010,5010,0
|
|
20230608,204200,153100525,5010,5010,5010,5010,0
|
|
20230608,204100,153100525,5010,5010,5010,5010,0
|
|
20230608,204000,153100525,5010,5010,5010,5010,0
|
|
20230608,203900,153100525,5010,5010,5010,5010,0
|
|
20230608,203800,153100525,5010,5010,5010,5010,0
|
|
20230608,203700,153100525,5010,5010,5010,5010,2526
|
|
20230608,203600,153100525,5010,5010,5010,5010,0
|
|
20230608,203500,153100525,5010,5010,5010,5010,0
|
|
20230608,203400,153100525,5010,5010,5010,5010,0
|
|
20230608,203300,153100525,5010,5010,5010,5010,0
|
|
20230608,203200,153100525,5010,5010,5010,5010,0
|
|
20230608,203100,153100525,5010,5010,5010,5010,0
|
|
20230608,203000,153100525,5010,5010,5010,5010,0
|
|
20230608,202900,153100525,5010,5010,5010,5010,0
|
|
20230608,202800,153100525,5010,5010,5010,5010,0
|
|
20230608,202700,153100525,5010,5010,5010,5010,0
|
|
20230608,202600,153100525,5010,5010,5010,5010,0
|
|
20230608,202500,153100525,5010,5010,5010,5010,0
|
|
20230608,202400,153100525,5010,5010,5010,5010,0
|
|
20230608,202300,153100525,5010,5010,5010,5010,0
|
|
20230608,202200,153100525,5010,5010,5010,5010,0
|
|
20230608,202100,153100525,5010,5010,5010,5010,0
|
|
20230608,202000,153100525,5010,5010,5010,5010,0
|
|
20230608,201900,153100525,5010,5010,5010,5010,0
|
|
20230608,201800,153100525,5010,5010,5010,5010,0
|
|
20230608,201700,153100525,5010,5010,5010,5010,0
|
|
20230608,201600,153100525,5010,5010,5010,5010,0
|
|
20230608,201500,153100525,5010,5010,5010,5010,0
|
|
20230608,201400,153100525,5010,5010,5010,5010,0
|
|
20230608,201300,153100525,5010,5010,5010,5010,0
|
|
20230608,201200,153100525,5010,5010,5010,5010,0
|
|
20230608,201100,153100525,5010,5010,5010,5010,0
|
|
20230608,201000,153100525,5010,5010,5010,5010,0
|
|
20230608,200900,153100525,5010,5010,5010,5010,0
|
|
20230608,200800,153100525,5010,5010,5010,5010,0
|
|
20230608,200700,153100525,5010,5010,5010,5010,2526
|
|
20230608,200600,153100525,5010,5010,5010,5010,0
|
|
20230608,200500,153100525,5010,5010,5010,5010,0
|
|
20230608,200400,153100525,5010,5010,5010,5010,0
|
|
20230608,200300,153100525,5010,5010,5010,5010,0
|
|
20230608,200200,153100525,5010,5010,5010,5010,0
|
|
20230608,200100,153100525,5010,5010,5010,5010,0
|
|
20230608,200000,153100525,5010,5010,5010,5010,0
|
|
20230608,195900,153100525,5010,5010,5010,5010,0
|
|
20230608,195800,153100525,5010,5010,5010,5010,0
|
|
20230608,195700,153100525,5010,5010,5010,5010,0
|
|
20230608,195600,153100525,5010,5010,5010,5010,0
|
|
20230608,195500,153100525,5010,5010,5010,5010,0
|
|
20230608,195400,153100525,5010,5010,5010,5010,0
|
|
20230608,195300,153100525,5010,5010,5010,5010,0
|
|
20230608,195200,153100525,5010,5010,5010,5010,0
|
|
20230608,195100,153100525,5010,5010,5010,5010,0
|
|
20230608,195000,153100525,5010,5010,5010,5010,0
|
|
20230608,194900,153100525,5010,5010,5010,5010,0
|
|
20230608,194800,153100525,5010,5010,5010,5010,0
|
|
20230608,194700,153100525,5010,5010,5010,5010,0
|
|
20230608,194600,153100525,5010,5010,5010,5010,0
|
|
20230608,194500,153100525,5010,5010,5010,5010,0
|
|
20230608,194400,153100525,5010,5010,5010,5010,0
|
|
20230608,194300,153100525,5010,5010,5010,5010,0
|
|
20230608,194200,153100525,5010,5010,5010,5010,0
|
|
20230608,194100,153100525,5010,5010,5010,5010,0
|
|
20230608,194000,153100525,5010,5010,5010,5010,0
|
|
20230608,193900,153100525,5010,5010,5010,5010,0
|
|
20230608,193800,153100525,5010,5010,5010,5010,0
|
|
20230608,193700,153100525,5010,5010,5010,5010,2526
|
|
20230608,193600,153100525,5010,5010,5010,5010,0
|
|
20230608,193500,153100525,5010,5010,5010,5010,0
|
|
20230608,193400,153100525,5010,5010,5010,5010,0
|
|
20230608,193300,153100525,5010,5010,5010,5010,0
|
|
20230608,193200,153100525,5010,5010,5010,5010,0
|
|
20230608,193100,153100525,5010,5010,5010,5010,0
|
|
20230608,193000,153100525,5010,5010,5010,5010,0
|
|
20230608,192900,153100525,5010,5010,5010,5010,0
|
|
20230608,192800,153100525,5010,5010,5010,5010,0
|
|
20230608,192700,153100525,5010,5010,5010,5010,0
|
|
20230608,192600,153100525,5010,5010,5010,5010,0
|
|
20230608,192500,153100525,5010,5010,5010,5010,0
|
|
20230608,192400,153100525,5010,5010,5010,5010,0
|
|
20230608,192300,153100525,5010,5010,5010,5010,0
|
|
20230608,192200,153100525,5010,5010,5010,5010,0
|
|
20230608,192100,153100525,5010,5010,5010,5010,0
|
|
20230608,192000,153100525,5010,5010,5010,5010,0
|
|
20230608,191900,153100525,5010,5010,5010,5010,0
|
|
20230608,191800,153100525,5010,5010,5010,5010,0
|
|
20230608,191700,153100525,5010,5010,5010,5010,0
|
|
20230608,191600,153100525,5010,5010,5010,5010,0
|
|
20230608,191500,153100525,5010,5010,5010,5010,0
|
|
20230608,191400,153100525,5010,5010,5010,5010,0
|
|
20230608,191300,153100525,5010,5010,5010,5010,0
|
|
20230608,191200,153100525,5010,5010,5010,5010,0
|
|
20230608,191100,153100525,5010,5010,5010,5010,0
|
|
20230608,191000,153100525,5010,5010,5010,5010,0
|
|
20230608,190900,153100525,5010,5010,5010,5010,0
|
|
20230608,190800,153100525,5010,5010,5010,5010,0
|
|
20230608,190700,153100525,5010,5010,5010,5010,2526
|
|
20230608,190600,153100525,5010,5010,5010,5010,0
|
|
20230608,190500,153100525,5010,5010,5010,5010,0
|
|
20230608,190400,153100525,5010,5010,5010,5010,0
|
|
20230608,190300,153100525,5010,5010,5010,5010,0
|
|
20230608,190200,153100525,5010,5010,5010,5010,0
|
|
20230608,190100,153100525,5010,5010,5010,5010,0
|
|
20230608,190000,153100525,5010,5010,5010,5010,0
|
|
20230608,185900,153100525,5010,5010,5010,5010,0
|
|
20230608,185800,153100525,5010,5010,5010,5010,0
|
|
20230608,185700,153100525,5010,5010,5010,5010,0
|
|
20230608,185600,153100525,5010,5010,5010,5010,0
|
|
20230608,185500,153100525,5010,5010,5010,5010,0
|
|
20230608,185400,153100525,5010,5010,5010,5010,0
|
|
20230608,185300,153100525,5010,5010,5010,5010,0
|
|
20230608,185200,153100525,5010,5010,5010,5010,0
|
|
20230608,185100,153100525,5010,5010,5010,5010,0
|
|
20230608,185000,153100525,5010,5010,5010,5010,0
|
|
20230608,184900,153100525,5010,5010,5010,5010,0
|
|
20230608,184800,153100525,5010,5010,5010,5010,0
|
|
20230608,184700,153100525,5010,5010,5010,5010,0
|
|
20230608,184600,153100525,5010,5010,5010,5010,0
|
|
20230608,184500,153100525,5010,5010,5010,5010,0
|
|
20230608,184400,153100525,5010,5010,5010,5010,0
|
|
20230608,184300,153100525,5010,5010,5010,5010,0
|
|
20230608,184200,153100525,5010,5010,5010,5010,0
|
|
20230608,184100,153100525,5010,5010,5010,5010,0
|
|
20230608,184000,153100525,5010,5010,5010,5010,0
|
|
20230608,183900,153100525,5010,5010,5010,5010,0
|
|
20230608,183800,153100525,5010,5010,5010,5010,0
|
|
20230608,183700,153100525,5010,5010,5010,5010,2526
|
|
20230608,183600,153100525,5010,5010,5010,5010,0
|
|
20230608,183500,153100525,5010,5010,5010,5010,0
|
|
20230608,183400,153100525,5010,5010,5010,5010,0
|
|
20230608,183300,153100525,5010,5010,5010,5010,0
|
|
20230608,183200,153100525,5010,5010,5010,5010,0
|
|
20230608,183100,153100525,5010,5010,5010,5010,0
|
|
20230608,183000,153100525,5010,5010,5010,5010,0
|
|
20230608,182900,153100525,5010,5010,5010,5010,0
|
|
20230608,182800,153100525,5010,5010,5010,5010,0
|
|
20230608,182700,153100525,5010,5010,5010,5010,0
|
|
20230608,182600,153100525,5010,5010,5010,5010,0
|
|
20230608,182500,153100525,5010,5010,5010,5010,0
|
|
20230608,182400,153100525,5010,5010,5010,5010,0
|
|
20230608,182300,153100525,5010,5010,5010,5010,0
|
|
20230608,182200,153100525,5010,5010,5010,5010,0
|
|
20230608,182100,153100525,5010,5010,5010,5010,0
|
|
20230608,182000,153100525,5010,5010,5010,5010,0
|
|
20230608,181900,153100525,5010,5010,5010,5010,0
|
|
20230608,181800,153100525,5010,5010,5010,5010,0
|
|
20230608,181700,153100525,5010,5010,5010,5010,0
|
|
20230608,181600,153100525,5010,5010,5010,5010,0
|
|
20230608,181500,153100525,5010,5010,5010,5010,0
|
|
20230608,181400,153100525,5010,5010,5010,5010,0
|
|
20230608,181300,153100525,5010,5010,5010,5010,0
|
|
20230608,181200,153100525,5010,5010,5010,5010,0
|
|
20230608,181100,153100525,5010,5010,5010,5010,0
|
|
20230608,181000,153100525,5010,5010,5010,5010,0
|
|
20230608,180900,153100525,5010,5010,5010,5010,0
|
|
20230608,180800,153100525,5010,5010,5010,5010,0
|
|
20230608,180700,153100525,5010,5010,5010,5010,2526
|
|
20230608,180600,153100525,5010,5010,5010,5010,0
|
|
20230608,180500,153100525,5010,5010,5010,5010,0
|
|
20230608,180400,153100525,5010,5010,5010,5010,0
|
|
20230608,180300,153100525,5010,5010,5010,5010,0
|
|
20230608,180200,153100525,5010,5010,5010,5010,0
|
|
20230608,180100,153100525,5010,5010,5010,5010,0
|
|
20230608,180000,153100525,5010,5010,5010,5010,0
|
|
20230608,175900,153100525,5010,5010,5010,5010,0
|
|
20230608,175800,153100525,5010,5010,5010,5010,0
|
|
20230608,175700,153100525,5010,5010,5010,5010,0
|
|
20230608,175600,153100525,5010,5010,5010,5010,0
|
|
20230608,175500,153100525,5010,5010,5010,5010,0
|
|
20230608,175400,153100525,5010,5010,5010,5010,0
|
|
20230608,175300,153100525,5010,5010,5010,5010,0
|
|
20230608,175200,153100525,5010,5010,5010,5010,0
|
|
20230608,175100,153100525,5010,5010,5010,5010,0
|
|
20230608,175000,153100525,5010,5010,5010,5010,0
|
|
20230608,174900,153100525,5010,5010,5010,5010,0
|
|
20230608,174800,153100525,5010,5010,5010,5010,0
|
|
20230608,174700,153100525,5010,5010,5010,5010,0
|
|
20230608,174600,153100525,5010,5010,5010,5010,0
|
|
20230608,174500,153100525,5010,5010,5010,5010,0
|
|
20230608,174400,153100525,5010,5010,5010,5010,0
|
|
20230608,174300,153100525,5010,5010,5010,5010,0
|
|
20230608,174200,153100525,5010,5010,5010,5010,0
|
|
20230608,174100,153100525,5010,5010,5010,5010,0
|
|
20230608,174000,153100525,5010,5010,5010,5010,0
|
|
20230608,173900,153100525,5010,5010,5010,5010,0
|
|
20230608,173800,153100525,5010,5010,5010,5010,0
|
|
20230608,173700,153100525,5010,5010,5010,5010,2526
|
|
20230608,173600,153100525,5010,5010,5010,5010,0
|
|
20230608,173500,153100525,5010,5010,5010,5010,0
|
|
20230608,173400,153100525,5010,5010,5010,5010,0
|
|
20230608,173300,153100525,5010,5010,5010,5010,0
|
|
20230608,173200,153100525,5010,5010,5010,5010,0
|
|
20230608,173100,153100525,5010,5010,5010,5010,0
|
|
20230608,173000,153100525,5010,5010,5010,5010,0
|
|
20230608,172900,153100525,5010,5010,5010,5010,0
|
|
20230608,172800,153100525,5010,5010,5010,5010,0
|
|
20230608,172700,153100525,5010,5010,5010,5010,0
|
|
20230608,172600,153100525,5010,5010,5010,5010,0
|
|
20230608,172500,153100525,5010,5010,5010,5010,0
|
|
20230608,172400,153100525,5010,5010,5010,5010,0
|
|
20230608,172300,153100525,5010,5010,5010,5010,0
|
|
20230608,172200,153100525,5010,5010,5010,5010,0
|
|
20230608,172100,153100525,5010,5010,5010,5010,0
|
|
20230608,172000,153100525,5010,5010,5010,5010,0
|
|
20230608,171900,153100525,5010,5010,5010,5010,0
|
|
20230608,171800,153100525,5010,5010,5010,5010,0
|
|
20230608,171700,153100525,5010,5010,5010,5010,0
|
|
20230608,171600,153100525,5010,5010,5010,5010,0
|
|
20230608,171500,153100525,5010,5010,5010,5010,0
|
|
20230608,171400,153100525,5010,5010,5010,5010,0
|
|
20230608,171300,153100525,5010,5010,5010,5010,0
|
|
20230608,171200,153100525,5010,5010,5010,5010,0
|
|
20230608,171100,153100525,5010,5010,5010,5010,0
|
|
20230608,171000,153100525,5010,5010,5010,5010,0
|
|
20230608,170900,153100525,5010,5010,5010,5010,0
|
|
20230608,170800,153100525,5010,5010,5010,5010,0
|
|
20230608,170700,153100525,5010,5010,5010,5010,2526
|
|
20230608,170600,153100525,5010,5010,5010,5010,0
|
|
20230608,170500,153100525,5010,5010,5010,5010,0
|
|
20230608,170400,153100525,5010,5010,5010,5010,0
|
|
20230608,170300,153100525,5010,5010,5010,5010,0
|
|
20230608,170200,153100525,5010,5010,5010,5010,0
|
|
20230608,170100,153100525,5010,5010,5010,5010,0
|
|
20230608,170000,153100525,5010,5010,5010,5010,0
|
|
20230608,165900,153100525,5010,5010,5010,5010,0
|
|
20230608,165800,153100525,5010,5010,5010,5010,0
|
|
20230608,165700,153100525,5010,5010,5010,5010,0
|
|
20230608,165600,153100525,5010,5010,5010,5010,0
|
|
20230608,165500,153100525,5010,5010,5010,5010,0
|
|
20230608,165400,153100525,5010,5010,5010,5010,0
|
|
20230608,165300,153100525,5010,5010,5010,5010,0
|
|
20230608,165200,153100525,5010,5010,5010,5010,0
|
|
20230608,165100,153100525,5010,5010,5010,5010,0
|
|
20230608,165000,153100525,5010,5010,5010,5010,0
|
|
20230608,164900,153100525,5010,5010,5010,5010,0
|
|
20230608,164800,153100525,5010,5010,5010,5010,0
|
|
20230608,164700,153100525,5010,5010,5010,5010,0
|
|
20230608,164600,153100525,5010,5010,5010,5010,0
|
|
20230608,164500,153100525,5010,5010,5010,5010,0
|
|
20230608,164400,153100525,5010,5010,5010,5010,0
|
|
20230608,164300,153100525,5010,5010,5010,5010,0
|
|
20230608,164200,153100525,5010,5010,5010,5010,0
|
|
20230608,164100,153100525,5010,5010,5010,5010,0
|
|
20230608,164000,153100525,5010,5010,5010,5010,0
|
|
20230608,163900,153100525,5010,5010,5010,5010,0
|
|
20230608,163800,153100525,5010,5010,5010,5010,0
|
|
20230608,163700,153100525,5010,5010,5010,5010,2526
|
|
20230608,163600,153100525,5010,5010,5010,5010,0
|
|
20230608,163500,153100525,5010,5010,5010,5010,0
|
|
20230608,163400,153100525,5010,5010,5010,5010,0
|
|
20230608,163300,153100525,5010,5010,5010,5010,0
|
|
20230608,163200,153100525,5010,5010,5010,5010,0
|
|
20230608,163100,153100525,5010,5010,5010,5010,0
|
|
20230608,163000,153100525,5010,5010,5010,5010,0
|
|
20230608,162900,153100525,5010,5010,5010,5010,0
|
|
20230608,162800,153100525,5010,5010,5010,5010,0
|
|
20230608,162700,153100525,5010,5010,5010,5010,0
|
|
20230608,162600,153100525,5010,5010,5010,5010,0
|
|
20230608,162500,153100525,5010,5010,5010,5010,0
|
|
20230608,162400,153100525,5010,5010,5010,5010,0
|
|
20230608,162300,153100525,5010,5010,5010,5010,0
|
|
20230608,162200,153100525,5010,5010,5010,5010,0
|
|
20230608,162100,153100525,5010,5010,5010,5010,0
|
|
20230608,162000,153100525,5010,5010,5010,5010,0
|
|
20230608,161900,153100525,5010,5010,5010,5010,0
|
|
20230608,161800,153100525,5010,5010,5010,5010,0
|
|
20230608,161700,153100525,5010,5010,5010,5010,0
|
|
20230608,161600,153100525,5010,5010,5010,5010,0
|
|
20230608,161500,153100525,5010,5010,5010,5010,0
|
|
20230608,161400,153100525,5010,5010,5010,5010,0
|
|
20230608,161300,153100525,5010,5010,5010,5010,0
|
|
20230608,161200,153100525,5010,5010,5010,5010,0
|
|
20230608,161100,153100525,5010,5010,5010,5010,0
|
|
20230608,161000,153100525,5010,5010,5010,5010,0
|
|
20230608,160900,153100525,5010,5010,5010,5010,0
|
|
20230608,160800,153100525,5010,5010,5010,5010,0
|
|
20230608,160700,153100525,5010,5010,5010,5010,2526
|
|
20230608,160600,153100525,5010,5010,5010,5010,0
|
|
20230608,160500,153100525,5010,5010,5010,5010,0
|
|
20230608,160400,153100525,5010,5010,5010,5010,0
|
|
20230608,160300,153100525,5010,5010,5010,5010,0
|
|
20230608,160200,153100525,5010,5010,5010,5010,0
|
|
20230608,160100,153100525,5010,5010,5010,5010,0
|
|
20230608,160000,153100525,5010,5010,5010,5010,0
|
|
20230608,155900,153100525,5010,5010,5010,5010,0
|
|
20230608,155800,153100525,5010,5010,5010,5010,0
|
|
20230608,155700,153100525,5010,5010,5010,5010,0
|
|
20230608,155600,153100525,5010,5010,5010,5010,0
|
|
20230608,155500,153100525,5010,5010,5010,5010,0
|
|
20230608,155400,153100525,5010,5010,5010,5010,0
|
|
20230608,155300,153100525,5010,5010,5010,5010,0
|
|
20230608,155200,153100525,5010,5010,5010,5010,0
|
|
20230608,155100,153100525,5010,5010,5010,5010,0
|
|
20230608,155000,153100525,5010,5010,5010,5010,0
|
|
20230608,154900,153100525,5010,5010,5010,5010,0
|
|
20230608,154800,153100525,5010,5010,5010,5010,0
|
|
20230608,154700,153100525,5010,5010,5010,5010,0
|
|
20230608,154600,153100525,5010,5010,5010,5010,0
|
|
20230608,154500,153100525,5010,5010,5010,5010,0
|
|
20230608,154400,153100525,5010,5010,5010,5010,0
|
|
20230608,154300,153100525,5010,5010,5010,5010,0
|
|
20230608,154200,153100525,5010,5010,5010,5010,0
|
|
20230608,154100,153100525,5010,5010,5010,5010,0
|
|
20230608,154000,153100525,5010,5010,5010,5010,0
|
|
20230608,153900,153100525,5010,5010,5010,5010,0
|
|
20230608,153800,153100525,5010,5010,5010,5010,0
|
|
20230608,153700,153100525,5010,5010,5010,5010,2526
|
|
20230608,153600,153100525,5010,5010,5010,5010,0
|
|
20230608,153500,153100525,5010,5010,5010,5010,0
|
|
20230608,153400,153100525,5010,5010,5010,5010,0
|
|
20230608,153300,153100525,5010,5010,5010,5010,0
|
|
20230608,153200,153100525,5010,5010,5010,5010,0
|
|
20230608,153100,153100525,5010,5010,5010,5010,0
|
|
20230608,153000,153100525,5010,5010,5010,5010,2526
|
|
20230608,152900,140445265,4990,4990,4990,4990,0
|
|
20230608,152800,140445265,4990,4990,4990,4990,0
|
|
20230608,152700,140445265,4990,4990,4990,4990,0
|
|
20230608,152600,140445265,4990,4990,4990,4990,0
|
|
20230608,152500,140445265,4990,4990,4990,4990,0
|
|
20230608,152400,140445265,4990,4990,4990,4990,0
|
|
20230608,152300,140445265,4990,4990,4990,4990,0
|
|
20230608,152200,140445265,4990,4990,4990,4990,0
|
|
20230608,152100,140445265,4990,4990,4990,4990,0
|
|
20230608,152000,140445265,4990,4990,4990,4990,0
|
|
20230608,151900,140445265,4990,4990,4990,4990,0
|
|
20230608,151800,140445265,4990,4990,4990,4990,9
|
|
20230608,151700,140400355,4990,4990,4990,4990,0
|
|
20230608,151600,140400355,4990,4990,4990,4990,388
|
|
20230608,151500,138464235,4990,4990,4990,4990,0
|
|
20230608,151400,138464235,4990,4990,4990,4990,0
|
|
20230608,151300,138464235,4990,4990,4990,4990,0
|
|
20230608,151200,138464235,4990,4975,4990,4975,121
|
|
20230608,151100,137862200,4970,4970,4970,4970,5
|
|
20230608,151000,137837350,4965,4965,4965,4965,0
|
|
20230608,150900,137837350,4965,4965,4965,4965,0
|
|
20230608,150800,137837350,4965,4965,4965,4965,0
|
|
20230608,150700,137837350,4965,4965,4965,4965,0
|
|
20230608,150600,137837350,4965,4965,4965,4965,54
|
|
20230608,150500,137569240,4970,4970,4970,4970,0
|
|
20230608,150400,137569240,4970,4970,4970,4970,3
|
|
20230608,150300,137554330,4970,4970,4970,4970,5
|
|
20230608,150200,137529480,4970,4970,4970,4970,1
|
|
20230608,150100,137524510,4970,4970,4970,4970,0
|
|
20230608,150000,137524510,4970,4970,4970,4970,1132
|
|
20230608,145900,131898470,4970,4970,4970,4970,300
|
|
20230608,145800,130407470,4965,4965,4965,4965,34
|
|
20230608,145700,130238660,4965,4965,4965,4965,0
|
|
20230608,145600,130238660,4965,4965,4965,4965,0
|
|
20230608,145500,130238660,4965,4965,4965,4965,0
|
|
20230608,145400,130238660,4965,4965,4965,4965,0
|
|
20230608,145300,130238660,4965,4965,4965,4965,0
|
|
20230608,145200,130238660,4965,4965,4965,4965,10
|
|
20230608,145100,130189010,4970,4970,4970,4970,0
|
|
20230608,145000,130189010,4970,4970,4970,4970,0
|
|
20230608,144900,130189010,4970,4970,4970,4970,16
|
|
20230608,144800,130109490,4965,4965,4965,4965,22
|
|
20230608,144700,130000260,4960,4960,4960,4960,0
|
|
20230608,144600,130000260,4960,4965,4965,4960,34
|
|
20230608,144500,129831610,4970,4970,4970,4970,0
|
|
20230608,144400,129831610,4970,4970,4970,4970,0
|
|
20230608,144300,129831610,4970,4970,4970,4970,0
|
|
20230608,144200,129831610,4970,4970,4970,4970,10
|
|
20230608,144100,129781910,4970,4970,4970,4970,0
|
|
20230608,144000,129781910,4970,4970,4970,4970,0
|
|
20230608,143900,129781910,4970,4970,4970,4970,0
|
|
20230608,143800,129781910,4970,4970,4970,4970,0
|
|
20230608,143700,129781910,4970,4970,4970,4970,0
|
|
20230608,143600,129781910,4970,4970,4970,4970,4
|
|
20230608,143500,129762030,4970,4970,4970,4970,0
|
|
20230608,143400,129762030,4970,4970,4970,4970,0
|
|
20230608,143300,129762030,4970,4970,4970,4970,0
|
|
20230608,143200,129762030,4970,4970,4970,4970,0
|
|
20230608,143100,129762030,4970,4970,4970,4970,0
|
|
20230608,143000,129762030,4970,4970,4970,4970,0
|
|
20230608,142900,129762030,4970,4970,4970,4970,0
|
|
20230608,142800,129762030,4970,4970,4970,4970,0
|
|
20230608,142700,129762030,4970,4970,4970,4970,0
|
|
20230608,142600,129762030,4970,4970,4970,4970,0
|
|
20230608,142500,129762030,4970,4970,4970,4970,0
|
|
20230608,142400,129762030,4970,4970,4970,4970,0
|
|
20230608,142300,129762030,4970,4970,4970,4970,0
|
|
20230608,142200,129762030,4970,4970,4970,4970,0
|
|
20230608,142100,129762030,4970,4970,4970,4970,0
|
|
20230608,142000,129762030,4970,4970,4970,4970,1
|
|
20230608,141900,129757060,4955,4955,4955,4955,0
|
|
20230608,141800,129757060,4955,4955,4955,4955,0
|
|
20230608,141700,129757060,4955,4955,4955,4955,0
|
|
20230608,141600,129757060,4955,4955,4955,4955,0
|
|
20230608,141500,129757060,4955,4955,4955,4955,0
|
|
20230608,141400,129757060,4955,4955,4955,4955,0
|
|
20230608,141300,129757060,4955,4955,4955,4955,2494
|
|
20230608,141200,117399290,4970,4970,4970,4970,0
|
|
20230608,141100,117399290,4970,4970,4970,4970,0
|
|
20230608,141000,117399290,4970,4970,4970,4970,0
|
|
20230608,140900,117399290,4970,4970,4970,4970,1
|
|
20230608,140800,117394320,4970,4970,4970,4970,0
|
|
20230608,140700,117394320,4970,4970,4970,4970,0
|
|
20230608,140600,117394320,4970,4970,4970,4970,0
|
|
20230608,140500,117394320,4970,4970,4970,4970,0
|
|
20230608,140400,117394320,4970,4970,4970,4970,47
|
|
20230608,140300,117160730,4960,4960,4960,4960,0
|
|
20230608,140200,117160730,4960,4960,4960,4960,0
|
|
20230608,140100,117160730,4960,4960,4960,4960,0
|
|
20230608,140000,117160730,4960,4960,4960,4960,0
|
|
20230608,135900,117160730,4960,4960,4960,4960,69
|
|
20230608,135800,116818490,4960,4960,4960,4960,0
|
|
20230608,135700,116818490,4960,4960,4960,4960,0
|
|
20230608,135600,116818490,4960,4960,4960,4960,334
|
|
20230608,135500,115161850,4960,4960,4960,4960,0
|
|
20230608,135400,115161850,4960,4960,4960,4960,0
|
|
20230608,135300,115161850,4960,4960,4960,4960,0
|
|
20230608,135200,115161850,4960,4960,4960,4960,0
|
|
20230608,135100,115161850,4960,4960,4960,4960,66
|
|
20230608,135000,114834490,4960,4960,4960,4960,0
|
|
20230608,134900,114834490,4960,4960,4960,4960,72
|
|
20230608,134800,114477370,4960,4960,4960,4960,0
|
|
20230608,134700,114477370,4960,4960,4960,4960,0
|
|
20230608,134600,114477370,4960,4960,4960,4960,0
|
|
20230608,134500,114477370,4960,4960,4960,4960,0
|
|
20230608,134400,114477370,4960,4960,4960,4960,0
|
|
20230608,134300,114477370,4960,4960,4960,4960,0
|
|
20230608,134200,114477370,4960,4960,4960,4960,0
|
|
20230608,134100,114477370,4960,4960,4960,4960,0
|
|
20230608,134000,114477370,4960,4960,4960,4960,19
|
|
20230608,133900,114383130,4960,4960,4960,4960,0
|
|
20230608,133800,114383130,4960,4960,4960,4960,0
|
|
20230608,133700,114383130,4960,4960,4960,4960,1000
|
|
20230608,133600,109423130,4960,4965,4965,4960,1000
|
|
20230608,133500,104463090,4975,4975,4975,4975,0
|
|
20230608,133400,104463090,4975,4975,4975,4975,0
|
|
20230608,133300,104463090,4975,4975,4975,4975,0
|
|
20230608,133200,104463090,4975,4975,4975,4975,0
|
|
20230608,133100,104463090,4975,4975,4975,4975,0
|
|
20230608,133000,104463090,4975,4975,4975,4975,0
|
|
20230608,132900,104463090,4975,4975,4975,4975,0
|
|
20230608,132800,104463090,4975,4975,4975,4975,0
|
|
20230608,132700,104463090,4975,4975,4975,4975,40
|
|
20230608,132600,104264090,4975,4975,4975,4975,0
|
|
20230608,132500,104264090,4975,4975,4975,4975,0
|
|
20230608,132400,104264090,4975,4975,4975,4975,0
|
|
20230608,132300,104264090,4975,4975,4975,4975,0
|
|
20230608,132200,104264090,4975,4975,4975,4975,40
|
|
20230608,132100,104065090,4960,4960,4960,4960,0
|
|
20230608,132000,104065090,4960,4960,4960,4960,0
|
|
20230608,131900,104065090,4960,4960,4960,4960,47
|
|
20230608,131800,103831970,4960,4960,4960,4960,0
|
|
20230608,131700,103831970,4960,4960,4960,4960,0
|
|
20230608,131600,103831970,4960,4965,4965,4960,652
|
|
20230608,131500,100597990,4960,4970,4970,4960,594
|
|
20230608,131400,97647440,4970,4970,4970,4970,0
|
|
20230608,131300,97647440,4970,4970,4970,4970,0
|
|
20230608,131200,97647440,4970,4970,4970,4970,0
|
|
20230608,131100,97647440,4970,4970,4970,4970,0
|
|
20230608,131000,97647440,4970,4970,4970,4970,0
|
|
20230608,130900,97647440,4970,4970,4970,4970,0
|
|
20230608,130800,97647440,4970,4970,4970,4970,0
|
|
20230608,130700,97647440,4970,4970,4970,4970,0
|
|
20230608,130600,97647440,4970,4970,4970,4970,41
|
|
20230608,130500,97443670,4970,4970,4970,4970,0
|
|
20230608,130400,97443670,4970,4970,4970,4970,0
|
|
20230608,130300,97443670,4970,4970,4970,4970,0
|
|
20230608,130200,97443670,4970,4970,4970,4970,1
|
|
20230608,130100,97438700,4970,4970,4970,4970,0
|
|
20230608,130000,97438700,4970,4970,4970,4970,0
|
|
20230608,125900,97438700,4970,4970,4970,4970,0
|
|
20230608,125800,97438700,4970,4970,4970,4970,0
|
|
20230608,125700,97438700,4970,4970,4970,4970,0
|
|
20230608,125600,97438700,4970,4970,4970,4970,0
|
|
20230608,125500,97438700,4970,4970,4970,4970,0
|
|
20230608,125400,97438700,4970,4980,4980,4970,1000
|
|
20230608,125300,92466990,5010,5010,5010,5010,0
|
|
20230608,125200,92466990,5010,5010,5010,5010,0
|
|
20230608,125100,92466990,5010,5010,5010,5010,0
|
|
20230608,125000,92466990,5010,5010,5010,5010,0
|
|
20230608,124900,92466990,5010,5010,5010,5010,0
|
|
20230608,124800,92466990,5010,5010,5010,5010,0
|
|
20230608,124700,92466990,5010,5010,5010,5010,0
|
|
20230608,124600,92466990,5010,5010,5010,5010,0
|
|
20230608,124500,92466990,5010,5010,5010,5010,6
|
|
20230608,124400,92436930,5000,5000,5010,5000,8
|
|
20230608,124300,92396920,4975,4975,4975,4975,0
|
|
20230608,124200,92396920,4975,4975,4975,4975,0
|
|
20230608,124100,92396920,4975,4975,4975,4975,0
|
|
20230608,124000,92396920,4975,4975,4975,4975,0
|
|
20230608,123900,92396920,4975,4975,4975,4975,991
|
|
20230608,123800,87466695,4975,4975,4975,4975,0
|
|
20230608,123700,87466695,4975,4975,4975,4975,0
|
|
20230608,123600,87466695,4975,4975,4975,4975,0
|
|
20230608,123500,87466695,4975,4975,4975,4975,0
|
|
20230608,123400,87466695,4975,4975,4975,4975,20
|
|
20230608,123300,87367195,5000,5000,5000,5000,0
|
|
20230608,123200,87367195,5000,5000,5000,5000,0
|
|
20230608,123100,87367195,5000,5000,5000,5000,0
|
|
20230608,123000,87367195,5000,4990,5000,4980,850
|
|
20230608,122900,83132075,5000,5000,5000,5000,0
|
|
20230608,122800,83132075,5000,5000,5000,5000,0
|
|
20230608,122700,83132075,5000,5000,5000,5000,0
|
|
20230608,122600,83132075,5000,5000,5000,5000,0
|
|
20230608,122500,83132075,5000,5000,5000,5000,8
|
|
20230608,122400,83092075,5000,5000,5000,5000,0
|
|
20230608,122300,83092075,5000,5000,5000,5000,2
|
|
20230608,122200,83082075,5000,5000,5000,5000,0
|
|
20230608,122100,83082075,5000,5000,5000,5000,0
|
|
20230608,122000,83082075,5000,5000,5000,5000,0
|
|
20230608,121900,83082075,5000,5000,5000,5000,0
|
|
20230608,121800,83082075,5000,5000,5000,5000,0
|
|
20230608,121700,83082075,5000,5000,5000,5000,0
|
|
20230608,121600,83082075,5000,5000,5000,5000,0
|
|
20230608,121500,83082075,5000,5000,5000,5000,0
|
|
20230608,121400,83082075,5000,5000,5000,5000,0
|
|
20230608,121300,83082075,5000,5000,5000,5000,0
|
|
20230608,121200,83082075,5000,5000,5000,5000,0
|
|
20230608,121100,83082075,5000,5000,5000,5000,0
|
|
20230608,121000,83082075,5000,5000,5000,5000,0
|
|
20230608,120900,83082075,5000,5000,5000,5000,0
|
|
20230608,120800,83082075,5000,5000,5000,5000,0
|
|
20230608,120700,83082075,5000,5000,5000,5000,0
|
|
20230608,120600,83082075,5000,5000,5000,5000,68
|
|
20230608,120500,82742075,5000,5000,5000,5000,2
|
|
20230608,120400,82732075,5000,5000,5000,5000,4
|
|
20230608,120300,82712075,4995,4995,4995,4995,0
|
|
20230608,120200,82712075,4995,4995,4995,4995,1
|
|
20230608,120100,82707080,4995,4995,4995,4995,0
|
|
20230608,120000,82707080,4995,4995,4995,4995,1
|
|
20230608,115900,82702085,4995,4995,4995,4995,5
|
|
20230608,115800,82677110,4995,4995,4995,4995,0
|
|
20230608,115700,82677110,4995,4995,4995,4995,0
|
|
20230608,115600,82677110,4995,4995,4995,4995,0
|
|
20230608,115500,82677110,4995,4995,4995,4995,1
|
|
20230608,115400,82672115,5000,5000,5000,5000,0
|
|
20230608,115300,82672115,5000,5000,5000,5000,5
|
|
20230608,115200,82647115,5000,5000,5000,5000,0
|
|
20230608,115100,82647115,5000,5000,5000,5000,5
|
|
20230608,115000,82622115,5000,5000,5000,5000,0
|
|
20230608,114900,82622115,5000,5000,5000,5000,0
|
|
20230608,114800,82622115,5000,5000,5000,5000,2
|
|
20230608,114700,82612115,5000,5000,5000,5000,1
|
|
20230608,114600,82607115,5000,5000,5000,5000,0
|
|
20230608,114500,82607115,5000,5000,5000,5000,2
|
|
20230608,114400,82597115,5000,5000,5000,5000,0
|
|
20230608,114300,82597115,5000,5000,5000,5000,1
|
|
20230608,114200,82592115,5000,5010,5010,5000,85
|
|
20230608,114100,82167095,5010,5010,5010,5010,2
|
|
20230608,114000,82157075,5010,5010,5010,5010,6
|
|
20230608,113900,82127015,5010,5010,5010,5010,4
|
|
20230608,113800,82106975,5000,5000,5000,5000,0
|
|
20230608,113700,82106975,5000,5000,5000,5000,5
|
|
20230608,113600,82081975,5000,5000,5000,5000,0
|
|
20230608,113500,82081975,5000,5000,5000,5000,0
|
|
20230608,113400,82081975,5000,5000,5000,5000,0
|
|
20230608,113300,82081975,5000,5000,5000,5000,200
|
|
20230608,113200,81081975,5000,5000,5000,5000,266
|
|
20230608,113100,79751975,5020,5020,5020,5020,0
|
|
20230608,113000,79751975,5020,5020,5020,5020,3
|
|
20230608,112900,79736915,5030,5030,5030,5030,0
|
|
20230608,112800,79736915,5030,5030,5030,5030,0
|
|
20230608,112700,79736915,5030,5030,5030,5030,0
|
|
20230608,112600,79736915,5030,5030,5030,5030,0
|
|
20230608,112500,79736915,5030,5030,5030,5030,0
|
|
20230608,112400,79736915,5030,5030,5030,5030,0
|
|
20230608,112300,79736915,5030,5030,5030,5030,0
|
|
20230608,112200,79736915,5030,5030,5030,5030,0
|
|
20230608,112100,79736915,5030,5030,5030,5030,37
|
|
20230608,112000,79550805,5030,5030,5030,5030,5
|
|
20230608,111900,79525655,5030,5030,5030,5030,155
|
|
20230608,111800,78746005,5040,5040,5040,5040,0
|
|
20230608,111700,78746005,5040,5040,5040,5040,2
|
|
20230608,111600,78735925,5040,5040,5040,5040,2
|
|
20230608,111500,78725845,5000,5000,5040,5000,3086
|
|
20230608,111400,63268175,5000,5000,5000,5000,0
|
|
20230608,111300,63268175,5000,5000,5000,5000,1
|
|
20230608,111200,63263175,4985,4985,4985,4985,0
|
|
20230608,111100,63263175,4985,4985,4985,4985,0
|
|
20230608,111000,63263175,4985,4985,4985,4985,0
|
|
20230608,110900,63263175,4985,4985,4985,4985,5
|
|
20230608,110800,63238250,4990,4990,4990,4990,0
|
|
20230608,110700,63238250,4990,4990,4990,4990,296
|
|
20230608,110600,61761210,4990,4990,4990,4990,705
|
|
20230608,110500,58243260,4990,4990,4990,4990,0
|
|
20230608,110400,58243260,4990,4990,4990,4990,29
|
|
20230608,110300,58098550,4985,4985,4985,4985,97
|
|
20230608,110200,57615005,4985,4985,4985,4985,0
|
|
20230608,110100,57615005,4985,4985,4985,4985,0
|
|
20230608,110000,57615005,4985,4985,4985,4985,1
|
|
20230608,105900,57610020,4985,4985,4985,4985,0
|
|
20230608,105800,57610020,4985,4985,4985,4985,0
|
|
20230608,105700,57610020,4985,4985,4985,4985,0
|
|
20230608,105600,57610020,4985,4985,4985,4985,0
|
|
20230608,105500,57610020,4985,4985,4985,4985,0
|
|
20230608,105400,57610020,4985,4985,4985,4985,8
|
|
20230608,105300,57570140,4985,4985,4985,4985,0
|
|
20230608,105200,57570140,4985,4985,4985,4985,0
|
|
20230608,105100,57570140,4985,4985,4985,4985,65
|
|
20230608,105000,57246115,4990,4990,4990,4990,0
|
|
20230608,104900,57246115,4990,4990,4990,4990,0
|
|
20230608,104800,57246115,4990,4990,4990,4990,1
|
|
20230608,104700,57241125,4985,4985,4985,4985,0
|
|
20230608,104600,57241125,4985,4985,4985,4985,253
|
|
20230608,104500,55979920,4985,4985,4985,4985,0
|
|
20230608,104400,55979920,4985,4985,4985,4985,0
|
|
20230608,104300,55979920,4985,4985,4985,4985,0
|
|
20230608,104200,55979920,4985,4985,4985,4985,40
|
|
20230608,104100,55780520,4975,4975,4975,4975,0
|
|
20230608,104000,55780520,4975,4975,4975,4975,0
|
|
20230608,103900,55780520,4975,4975,4975,4975,0
|
|
20230608,103800,55780520,4975,4975,4975,4975,0
|
|
20230608,103700,55780520,4975,4975,4975,4975,0
|
|
20230608,103600,55780520,4975,4975,4975,4975,0
|
|
20230608,103500,55780520,4975,4975,4975,4975,0
|
|
20230608,103400,55780520,4975,4975,4975,4975,0
|
|
20230608,103300,55780520,4975,4975,4975,4975,0
|
|
20230608,103200,55780520,4975,4975,4975,4975,0
|
|
20230608,103100,55780520,4975,4975,4975,4975,0
|
|
20230608,103000,55780520,4975,4975,4975,4975,0
|
|
20230608,102900,55780520,4975,4975,4975,4975,0
|
|
20230608,102800,55780520,4975,4975,4975,4975,0
|
|
20230608,102700,55780520,4975,4975,4975,4975,0
|
|
20230608,102600,55780520,4975,4975,4975,4975,0
|
|
20230608,102500,55780520,4975,4975,4975,4975,0
|
|
20230608,102400,55780520,4975,4975,4975,4975,0
|
|
20230608,102300,55780520,4975,4975,4975,4975,299
|
|
20230608,102200,54292995,4975,4975,4975,4975,0
|
|
20230608,102100,54292995,4975,4975,4975,4975,20
|
|
20230608,102000,54193495,4960,4960,4960,4960,0
|
|
20230608,101900,54193495,4960,4960,4960,4960,166
|
|
20230608,101800,53370135,4960,4960,4960,4960,0
|
|
20230608,101700,53370135,4960,4960,4960,4960,0
|
|
20230608,101600,53370135,4960,4960,4960,4960,0
|
|
20230608,101500,53370135,4960,4960,4965,4960,135
|
|
20230608,101400,52700435,4965,4965,4965,4965,13
|
|
20230608,101300,52635890,4965,4965,4965,4965,0
|
|
20230608,101200,52635890,4965,4965,4965,4965,81
|
|
20230608,101100,52233725,4965,4965,4965,4965,105
|
|
20230608,101000,51712400,4965,4965,4965,4965,0
|
|
20230608,100900,51712400,4965,4965,4965,4965,0
|
|
20230608,100800,51712400,4965,4965,4965,4965,28
|
|
20230608,100700,51573380,4965,4965,4965,4965,106
|
|
20230608,100600,51047090,4965,4965,4965,4965,202
|
|
20230608,100500,50044160,4965,4995,4995,4965,81
|
|
20230608,100400,49641395,4965,4965,4965,4965,130
|
|
20230608,100300,48995945,4965,4965,4965,4965,0
|
|
20230608,100200,48995945,4965,4965,4965,4965,31
|
|
20230608,100100,48842030,4965,4965,4965,4965,220
|
|
20230608,100000,47749730,5010,4995,5010,4995,1000
|
|
20230608,095900,42749425,4965,4965,4965,4965,20
|
|
20230608,095800,42650125,5000,5000,5000,5000,0
|
|
20230608,095700,42650125,5000,5000,5000,5000,0
|
|
20230608,095600,42650125,5000,5000,5000,5000,0
|
|
20230608,095500,42650125,5000,5000,5000,5000,0
|
|
20230608,095400,42650125,5000,5000,5000,5000,0
|
|
20230608,095300,42650125,5000,5000,5000,5000,0
|
|
20230608,095200,42650125,5000,5000,5000,5000,0
|
|
20230608,095100,42650125,5000,4995,5000,4995,504
|
|
20230608,095000,40131105,4995,4990,4995,4990,81
|
|
20230608,094900,39726605,4960,4960,4960,4960,0
|
|
20230608,094800,39726605,4960,4960,4960,4960,0
|
|
20230608,094700,39726605,4960,4965,4965,4960,173
|
|
20230608,094600,38868175,4995,4995,4995,4995,2
|
|
20230608,094500,38858185,4995,4985,4995,4980,352
|
|
20230608,094400,37101100,4955,4955,4955,4955,0
|
|
20230608,094300,37101100,4955,4955,4955,4955,0
|
|
20230608,094200,37101100,4955,4955,4955,4955,0
|
|
20230608,094100,37101100,4955,4955,4955,4955,0
|
|
20230608,094000,37101100,4955,4955,4955,4955,0
|
|
20230608,093900,37101100,4955,4955,4955,4955,0
|
|
20230608,093800,37101100,4955,4955,4955,4955,0
|
|
20230608,093700,37101100,4955,4955,4955,4955,0
|
|
20230608,093600,37101100,4955,4955,4955,4955,0
|
|
20230608,093500,37101100,4955,4955,4955,4955,0
|
|
20230608,093400,37101100,4955,4955,4955,4955,0
|
|
20230608,093300,37101100,4955,4955,4955,4955,0
|
|
20230608,093200,37101100,4955,4955,4955,4955,0
|
|
20230608,093100,37101100,4955,4955,4955,4955,0
|
|
20230608,093000,37101100,4955,4955,4955,4955,0
|
|
20230608,092900,37101100,4955,4955,4955,4955,0
|
|
20230608,092800,37101100,4955,4955,4955,4955,0
|
|
20230608,092700,37101100,4955,4955,4955,4955,0
|
|
20230608,092600,37101100,4955,4955,4955,4955,0
|
|
20230608,092500,37101100,4955,4955,4955,4955,0
|
|
20230608,092400,37101100,4955,4960,4960,4955,110
|
|
20230608,092300,36555530,4960,4960,4960,4960,0
|
|
20230608,092200,36555530,4960,4960,4960,4960,0
|
|
20230608,092100,36555530,4960,4960,4960,4960,0
|
|
20230608,092000,36555530,4960,4960,4960,4960,2200
|
|
20230608,091900,25643530,4975,4975,4975,4975,0
|
|
20230608,091800,25643530,4975,4975,4975,4975,100
|
|
20230608,091700,25146030,4975,4975,4975,4975,34
|
|
20230608,091600,24976880,4975,4980,4995,4975,117
|
|
20230608,091500,24393130,4975,4975,4975,4975,100
|
|
20230608,091400,23895630,4980,4975,4980,4975,602
|
|
20230608,091300,20900630,4980,4980,4980,4980,0
|
|
20230608,091200,20900630,4980,4980,4980,4980,1
|
|
20230608,091100,20895650,4980,4970,4980,4970,124
|
|
20230608,091000,20279025,4970,4970,4970,4970,90
|
|
20230608,090900,19831725,4970,4960,4970,4960,114
|
|
20230608,090800,19265285,4960,4965,4965,4960,223
|
|
20230608,090700,18158155,4960,4960,4960,4960,0
|
|
20230608,090600,18158155,4960,4960,4960,4960,0
|
|
20230608,090500,18158155,4960,4960,4960,4960,194
|
|
20230608,090400,17195915,4955,4955,4955,4955,1
|
|
20230608,090300,17190960,4960,4960,4960,4960,0
|
|
20230608,090200,17190960,4960,4960,4960,4960,318
|
|
20230608,090100,15613680,4965,4970,4970,4965,2
|
|
20230608,090000,15603745,5000,4955,5000,4955,3149
|