712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204900,200594320,4985,4985,4985,4985,792
|
|
20230609,204800,200594320,4985,4985,4985,4985,0
|
|
20230609,204700,200594320,4985,4985,4985,4985,0
|
|
20230609,204600,200594320,4985,4985,4985,4985,0
|
|
20230609,204500,200594320,4985,4985,4985,4985,0
|
|
20230609,204400,200594320,4985,4985,4985,4985,0
|
|
20230609,204300,200594320,4985,4985,4985,4985,0
|
|
20230609,204200,200594320,4985,4985,4985,4985,0
|
|
20230609,204100,200594320,4985,4985,4985,4985,0
|
|
20230609,204000,200594320,4985,4985,4985,4985,0
|
|
20230609,203900,200594320,4985,4985,4985,4985,0
|
|
20230609,203800,200594320,4985,4985,4985,4985,0
|
|
20230609,203700,200594320,4985,4985,4985,4985,0
|
|
20230609,203600,200594320,4985,4985,4985,4985,0
|
|
20230609,203500,200594320,4985,4985,4985,4985,0
|
|
20230609,203400,200594320,4985,4985,4985,4985,0
|
|
20230609,203300,200594320,4985,4985,4985,4985,0
|
|
20230609,203200,200594320,4985,4985,4985,4985,0
|
|
20230609,203100,200594320,4985,4985,4985,4985,0
|
|
20230609,203000,200594320,4985,4985,4985,4985,0
|
|
20230609,202900,200594320,4985,4985,4985,4985,0
|
|
20230609,202800,200594320,4985,4985,4985,4985,0
|
|
20230609,202700,200594320,4985,4985,4985,4985,0
|
|
20230609,202600,200594320,4985,4985,4985,4985,0
|
|
20230609,202500,200594320,4985,4985,4985,4985,0
|
|
20230609,202400,200594320,4985,4985,4985,4985,0
|
|
20230609,202300,200594320,4985,4985,4985,4985,0
|
|
20230609,202200,200594320,4985,4985,4985,4985,0
|
|
20230609,202100,200594320,4985,4985,4985,4985,0
|
|
20230609,202000,200594320,4985,4985,4985,4985,0
|
|
20230609,201900,200594320,4985,4985,4985,4985,792
|
|
20230609,201800,200594320,4985,4985,4985,4985,0
|
|
20230609,201700,200594320,4985,4985,4985,4985,0
|
|
20230609,201600,200594320,4985,4985,4985,4985,0
|
|
20230609,201500,200594320,4985,4985,4985,4985,0
|
|
20230609,201400,200594320,4985,4985,4985,4985,0
|
|
20230609,201300,200594320,4985,4985,4985,4985,0
|
|
20230609,201200,200594320,4985,4985,4985,4985,0
|
|
20230609,201100,200594320,4985,4985,4985,4985,0
|
|
20230609,201000,200594320,4985,4985,4985,4985,0
|
|
20230609,200900,200594320,4985,4985,4985,4985,0
|
|
20230609,200800,200594320,4985,4985,4985,4985,0
|
|
20230609,200700,200594320,4985,4985,4985,4985,0
|
|
20230609,200600,200594320,4985,4985,4985,4985,0
|
|
20230609,200500,200594320,4985,4985,4985,4985,0
|
|
20230609,200400,200594320,4985,4985,4985,4985,0
|
|
20230609,200300,200594320,4985,4985,4985,4985,0
|
|
20230609,200200,200594320,4985,4985,4985,4985,0
|
|
20230609,200100,200594320,4985,4985,4985,4985,0
|
|
20230609,200000,200594320,4985,4985,4985,4985,0
|
|
20230609,195900,200594320,4985,4985,4985,4985,0
|
|
20230609,195800,200594320,4985,4985,4985,4985,0
|
|
20230609,195700,200594320,4985,4985,4985,4985,0
|
|
20230609,195600,200594320,4985,4985,4985,4985,0
|
|
20230609,195500,200594320,4985,4985,4985,4985,0
|
|
20230609,195400,200594320,4985,4985,4985,4985,0
|
|
20230609,195300,200594320,4985,4985,4985,4985,0
|
|
20230609,195200,200594320,4985,4985,4985,4985,0
|
|
20230609,195100,200594320,4985,4985,4985,4985,0
|
|
20230609,195000,200594320,4985,4985,4985,4985,0
|
|
20230609,194900,200594320,4985,4985,4985,4985,792
|
|
20230609,194800,200594320,4985,4985,4985,4985,0
|
|
20230609,194700,200594320,4985,4985,4985,4985,0
|
|
20230609,194600,200594320,4985,4985,4985,4985,0
|
|
20230609,194500,200594320,4985,4985,4985,4985,0
|
|
20230609,194400,200594320,4985,4985,4985,4985,0
|
|
20230609,194300,200594320,4985,4985,4985,4985,0
|
|
20230609,194200,200594320,4985,4985,4985,4985,0
|
|
20230609,194100,200594320,4985,4985,4985,4985,0
|
|
20230609,194000,200594320,4985,4985,4985,4985,0
|
|
20230609,193900,200594320,4985,4985,4985,4985,0
|
|
20230609,193800,200594320,4985,4985,4985,4985,0
|
|
20230609,193700,200594320,4985,4985,4985,4985,0
|
|
20230609,193600,200594320,4985,4985,4985,4985,0
|
|
20230609,193500,200594320,4985,4985,4985,4985,0
|
|
20230609,193400,200594320,4985,4985,4985,4985,0
|
|
20230609,193300,200594320,4985,4985,4985,4985,0
|
|
20230609,193200,200594320,4985,4985,4985,4985,0
|
|
20230609,193100,200594320,4985,4985,4985,4985,0
|
|
20230609,193000,200594320,4985,4985,4985,4985,0
|
|
20230609,192900,200594320,4985,4985,4985,4985,0
|
|
20230609,192800,200594320,4985,4985,4985,4985,0
|
|
20230609,192700,200594320,4985,4985,4985,4985,0
|
|
20230609,192600,200594320,4985,4985,4985,4985,0
|
|
20230609,192500,200594320,4985,4985,4985,4985,0
|
|
20230609,192400,200594320,4985,4985,4985,4985,0
|
|
20230609,192300,200594320,4985,4985,4985,4985,0
|
|
20230609,192200,200594320,4985,4985,4985,4985,0
|
|
20230609,192100,200594320,4985,4985,4985,4985,0
|
|
20230609,192000,200594320,4985,4985,4985,4985,0
|
|
20230609,191900,200594320,4985,4985,4985,4985,792
|
|
20230609,191800,200594320,4985,4985,4985,4985,0
|
|
20230609,191700,200594320,4985,4985,4985,4985,0
|
|
20230609,191600,200594320,4985,4985,4985,4985,0
|
|
20230609,191500,200594320,4985,4985,4985,4985,0
|
|
20230609,191400,200594320,4985,4985,4985,4985,0
|
|
20230609,191300,200594320,4985,4985,4985,4985,0
|
|
20230609,191200,200594320,4985,4985,4985,4985,0
|
|
20230609,191100,200594320,4985,4985,4985,4985,0
|
|
20230609,191000,200594320,4985,4985,4985,4985,0
|
|
20230609,190900,200594320,4985,4985,4985,4985,0
|
|
20230609,190800,200594320,4985,4985,4985,4985,0
|
|
20230609,190700,200594320,4985,4985,4985,4985,0
|
|
20230609,190600,200594320,4985,4985,4985,4985,0
|
|
20230609,190500,200594320,4985,4985,4985,4985,0
|
|
20230609,190400,200594320,4985,4985,4985,4985,0
|
|
20230609,190300,200594320,4985,4985,4985,4985,0
|
|
20230609,190200,200594320,4985,4985,4985,4985,0
|
|
20230609,190100,200594320,4985,4985,4985,4985,0
|
|
20230609,190000,200594320,4985,4985,4985,4985,0
|
|
20230609,185900,200594320,4985,4985,4985,4985,0
|
|
20230609,185800,200594320,4985,4985,4985,4985,0
|
|
20230609,185700,200594320,4985,4985,4985,4985,0
|
|
20230609,185600,200594320,4985,4985,4985,4985,0
|
|
20230609,185500,200594320,4985,4985,4985,4985,0
|
|
20230609,185400,200594320,4985,4985,4985,4985,0
|
|
20230609,185300,200594320,4985,4985,4985,4985,0
|
|
20230609,185200,200594320,4985,4985,4985,4985,0
|
|
20230609,185100,200594320,4985,4985,4985,4985,0
|
|
20230609,185000,200594320,4985,4985,4985,4985,0
|
|
20230609,184900,200594320,4985,4985,4985,4985,792
|
|
20230609,184800,200594320,4985,4985,4985,4985,0
|
|
20230609,184700,200594320,4985,4985,4985,4985,0
|
|
20230609,184600,200594320,4985,4985,4985,4985,0
|
|
20230609,184500,200594320,4985,4985,4985,4985,0
|
|
20230609,184400,200594320,4985,4985,4985,4985,0
|
|
20230609,184300,200594320,4985,4985,4985,4985,0
|
|
20230609,184200,200594320,4985,4985,4985,4985,0
|
|
20230609,184100,200594320,4985,4985,4985,4985,0
|
|
20230609,184000,200594320,4985,4985,4985,4985,0
|
|
20230609,183900,200594320,4985,4985,4985,4985,0
|
|
20230609,183800,200594320,4985,4985,4985,4985,0
|
|
20230609,183700,200594320,4985,4985,4985,4985,0
|
|
20230609,183600,200594320,4985,4985,4985,4985,0
|
|
20230609,183500,200594320,4985,4985,4985,4985,0
|
|
20230609,183400,200594320,4985,4985,4985,4985,0
|
|
20230609,183300,200594320,4985,4985,4985,4985,0
|
|
20230609,183200,200594320,4985,4985,4985,4985,0
|
|
20230609,183100,200594320,4985,4985,4985,4985,0
|
|
20230609,183000,200594320,4985,4985,4985,4985,0
|
|
20230609,182900,200594320,4985,4985,4985,4985,0
|
|
20230609,182800,200594320,4985,4985,4985,4985,0
|
|
20230609,182700,200594320,4985,4985,4985,4985,0
|
|
20230609,182600,200594320,4985,4985,4985,4985,0
|
|
20230609,182500,200594320,4985,4985,4985,4985,0
|
|
20230609,182400,200594320,4985,4985,4985,4985,0
|
|
20230609,182300,200594320,4985,4985,4985,4985,0
|
|
20230609,182200,200594320,4985,4985,4985,4985,0
|
|
20230609,182100,200594320,4985,4985,4985,4985,0
|
|
20230609,182000,200594320,4985,4985,4985,4985,0
|
|
20230609,181900,200594320,4985,4985,4985,4985,792
|
|
20230609,181800,200594320,4985,4985,4985,4985,0
|
|
20230609,181700,200594320,4985,4985,4985,4985,0
|
|
20230609,181600,200594320,4985,4985,4985,4985,0
|
|
20230609,181500,200594320,4985,4985,4985,4985,0
|
|
20230609,181400,200594320,4985,4985,4985,4985,0
|
|
20230609,181300,200594320,4985,4985,4985,4985,0
|
|
20230609,181200,200594320,4985,4985,4985,4985,0
|
|
20230609,181100,200594320,4985,4985,4985,4985,0
|
|
20230609,181000,200594320,4985,4985,4985,4985,0
|
|
20230609,180900,200594320,4985,4985,4985,4985,0
|
|
20230609,180800,200594320,4985,4985,4985,4985,0
|
|
20230609,180700,200594320,4985,4985,4985,4985,0
|
|
20230609,180600,200594320,4985,4985,4985,4985,0
|
|
20230609,180500,200594320,4985,4985,4985,4985,0
|
|
20230609,180400,200594320,4985,4985,4985,4985,0
|
|
20230609,180300,200594320,4985,4985,4985,4985,0
|
|
20230609,180200,200594320,4985,4985,4985,4985,0
|
|
20230609,180100,200594320,4985,4985,4985,4985,0
|
|
20230609,180000,200594320,4985,4985,4985,4985,0
|
|
20230609,175900,200594320,4985,4985,4985,4985,0
|
|
20230609,175800,200594320,4985,4985,4985,4985,0
|
|
20230609,175700,200594320,4985,4985,4985,4985,0
|
|
20230609,175600,200594320,4985,4985,4985,4985,0
|
|
20230609,175500,200594320,4985,4985,4985,4985,0
|
|
20230609,175400,200594320,4985,4985,4985,4985,0
|
|
20230609,175300,200594320,4985,4985,4985,4985,0
|
|
20230609,175200,200594320,4985,4985,4985,4985,0
|
|
20230609,175100,200594320,4985,4985,4985,4985,0
|
|
20230609,175000,200594320,4985,4985,4985,4985,0
|
|
20230609,174900,200594320,4985,4985,4985,4985,792
|
|
20230609,174800,200594320,4985,4985,4985,4985,0
|
|
20230609,174700,200594320,4985,4985,4985,4985,0
|
|
20230609,174600,200594320,4985,4985,4985,4985,0
|
|
20230609,174500,200594320,4985,4985,4985,4985,0
|
|
20230609,174400,200594320,4985,4985,4985,4985,0
|
|
20230609,174300,200594320,4985,4985,4985,4985,0
|
|
20230609,174200,200594320,4985,4985,4985,4985,0
|
|
20230609,174100,200594320,4985,4985,4985,4985,0
|
|
20230609,174000,200594320,4985,4985,4985,4985,0
|
|
20230609,173900,200594320,4985,4985,4985,4985,0
|
|
20230609,173800,200594320,4985,4985,4985,4985,0
|
|
20230609,173700,200594320,4985,4985,4985,4985,0
|
|
20230609,173600,200594320,4985,4985,4985,4985,0
|
|
20230609,173500,200594320,4985,4985,4985,4985,0
|
|
20230609,173400,200594320,4985,4985,4985,4985,0
|
|
20230609,173300,200594320,4985,4985,4985,4985,0
|
|
20230609,173200,200594320,4985,4985,4985,4985,0
|
|
20230609,173100,200594320,4985,4985,4985,4985,0
|
|
20230609,173000,200594320,4985,4985,4985,4985,0
|
|
20230609,172900,200594320,4985,4985,4985,4985,0
|
|
20230609,172800,200594320,4985,4985,4985,4985,0
|
|
20230609,172700,200594320,4985,4985,4985,4985,0
|
|
20230609,172600,200594320,4985,4985,4985,4985,0
|
|
20230609,172500,200594320,4985,4985,4985,4985,0
|
|
20230609,172400,200594320,4985,4985,4985,4985,0
|
|
20230609,172300,200594320,4985,4985,4985,4985,0
|
|
20230609,172200,200594320,4985,4985,4985,4985,0
|
|
20230609,172100,200594320,4985,4985,4985,4985,0
|
|
20230609,172000,200594320,4985,4985,4985,4985,0
|
|
20230609,171900,200594320,4985,4985,4985,4985,792
|
|
20230609,171800,200594320,4985,4985,4985,4985,0
|
|
20230609,171700,200594320,4985,4985,4985,4985,0
|
|
20230609,171600,200594320,4985,4985,4985,4985,0
|
|
20230609,171500,200594320,4985,4985,4985,4985,0
|
|
20230609,171400,200594320,4985,4985,4985,4985,0
|
|
20230609,171300,200594320,4985,4985,4985,4985,0
|
|
20230609,171200,200594320,4985,4985,4985,4985,0
|
|
20230609,171100,200594320,4985,4985,4985,4985,0
|
|
20230609,171000,200594320,4985,4985,4985,4985,0
|
|
20230609,170900,200594320,4985,4985,4985,4985,0
|
|
20230609,170800,200594320,4985,4985,4985,4985,0
|
|
20230609,170700,200594320,4985,4985,4985,4985,0
|
|
20230609,170600,200594320,4985,4985,4985,4985,0
|
|
20230609,170500,200594320,4985,4985,4985,4985,0
|
|
20230609,170400,200594320,4985,4985,4985,4985,0
|
|
20230609,170300,200594320,4985,4985,4985,4985,0
|
|
20230609,170200,200594320,4985,4985,4985,4985,0
|
|
20230609,170100,200594320,4985,4985,4985,4985,0
|
|
20230609,170000,200594320,4985,4985,4985,4985,0
|
|
20230609,165900,200594320,4985,4985,4985,4985,0
|
|
20230609,165800,200594320,4985,4985,4985,4985,0
|
|
20230609,165700,200594320,4985,4985,4985,4985,0
|
|
20230609,165600,200594320,4985,4985,4985,4985,0
|
|
20230609,165500,200594320,4985,4985,4985,4985,0
|
|
20230609,165400,200594320,4985,4985,4985,4985,0
|
|
20230609,165300,200594320,4985,4985,4985,4985,0
|
|
20230609,165200,200594320,4985,4985,4985,4985,0
|
|
20230609,165100,200594320,4985,4985,4985,4985,0
|
|
20230609,165000,200594320,4985,4985,4985,4985,0
|
|
20230609,164900,200594320,4985,4985,4985,4985,792
|
|
20230609,164800,200594320,4985,4985,4985,4985,0
|
|
20230609,164700,200594320,4985,4985,4985,4985,0
|
|
20230609,164600,200594320,4985,4985,4985,4985,0
|
|
20230609,164500,200594320,4985,4985,4985,4985,0
|
|
20230609,164400,200594320,4985,4985,4985,4985,0
|
|
20230609,164300,200594320,4985,4985,4985,4985,0
|
|
20230609,164200,200594320,4985,4985,4985,4985,0
|
|
20230609,164100,200594320,4985,4985,4985,4985,0
|
|
20230609,164000,200594320,4985,4985,4985,4985,0
|
|
20230609,163900,200594320,4985,4985,4985,4985,0
|
|
20230609,163800,200594320,4985,4985,4985,4985,0
|
|
20230609,163700,200594320,4985,4985,4985,4985,0
|
|
20230609,163600,200594320,4985,4985,4985,4985,0
|
|
20230609,163500,200594320,4985,4985,4985,4985,0
|
|
20230609,163400,200594320,4985,4985,4985,4985,0
|
|
20230609,163300,200594320,4985,4985,4985,4985,0
|
|
20230609,163200,200594320,4985,4985,4985,4985,0
|
|
20230609,163100,200594320,4985,4985,4985,4985,0
|
|
20230609,163000,200594320,4985,4985,4985,4985,0
|
|
20230609,162900,200594320,4985,4985,4985,4985,0
|
|
20230609,162800,200594320,4985,4985,4985,4985,0
|
|
20230609,162700,200594320,4985,4985,4985,4985,0
|
|
20230609,162600,200594320,4985,4985,4985,4985,0
|
|
20230609,162500,200594320,4985,4985,4985,4985,0
|
|
20230609,162400,200594320,4985,4985,4985,4985,0
|
|
20230609,162300,200594320,4985,4985,4985,4985,0
|
|
20230609,162200,200594320,4985,4985,4985,4985,0
|
|
20230609,162100,200594320,4985,4985,4985,4985,0
|
|
20230609,162000,200594320,4985,4985,4985,4985,0
|
|
20230609,161900,200594320,4985,4985,4985,4985,792
|
|
20230609,161800,200594320,4985,4985,4985,4985,0
|
|
20230609,161700,200594320,4985,4985,4985,4985,0
|
|
20230609,161600,200594320,4985,4985,4985,4985,0
|
|
20230609,161500,200594320,4985,4985,4985,4985,0
|
|
20230609,161400,200594320,4985,4985,4985,4985,0
|
|
20230609,161300,200594320,4985,4985,4985,4985,0
|
|
20230609,161200,200594320,4985,4985,4985,4985,0
|
|
20230609,161100,200594320,4985,4985,4985,4985,0
|
|
20230609,161000,200594320,4985,4985,4985,4985,0
|
|
20230609,160900,200594320,4985,4985,4985,4985,0
|
|
20230609,160800,200594320,4985,4985,4985,4985,0
|
|
20230609,160700,200594320,4985,4985,4985,4985,0
|
|
20230609,160600,200594320,4985,4985,4985,4985,0
|
|
20230609,160500,200594320,4985,4985,4985,4985,0
|
|
20230609,160400,200594320,4985,4985,4985,4985,0
|
|
20230609,160300,200594320,4985,4985,4985,4985,0
|
|
20230609,160200,200594320,4985,4985,4985,4985,0
|
|
20230609,160100,200594320,4985,4985,4985,4985,0
|
|
20230609,160000,200594320,4985,4985,4985,4985,0
|
|
20230609,155900,200594320,4985,4985,4985,4985,0
|
|
20230609,155800,200594320,4985,4985,4985,4985,0
|
|
20230609,155700,200594320,4985,4985,4985,4985,0
|
|
20230609,155600,200594320,4985,4985,4985,4985,0
|
|
20230609,155500,200594320,4985,4985,4985,4985,0
|
|
20230609,155400,200594320,4985,4985,4985,4985,0
|
|
20230609,155300,200594320,4985,4985,4985,4985,0
|
|
20230609,155200,200594320,4985,4985,4985,4985,0
|
|
20230609,155100,200594320,4985,4985,4985,4985,0
|
|
20230609,155000,200594320,4985,4985,4985,4985,0
|
|
20230609,154900,200594320,4985,4985,4985,4985,792
|
|
20230609,154800,200594320,4985,4985,4985,4985,0
|
|
20230609,154700,200594320,4985,4985,4985,4985,0
|
|
20230609,154600,200594320,4985,4985,4985,4985,0
|
|
20230609,154500,200594320,4985,4985,4985,4985,0
|
|
20230609,154400,200594320,4985,4985,4985,4985,0
|
|
20230609,154300,200594320,4985,4985,4985,4985,0
|
|
20230609,154200,200594320,4985,4985,4985,4985,0
|
|
20230609,154100,200594320,4985,4985,4985,4985,0
|
|
20230609,154000,200594320,4985,4985,4985,4985,0
|
|
20230609,153900,200594320,4985,4985,4985,4985,0
|
|
20230609,153800,200594320,4985,4985,4985,4985,0
|
|
20230609,153700,200594320,4985,4985,4985,4985,0
|
|
20230609,153600,200594320,4985,4985,4985,4985,0
|
|
20230609,153500,200594320,4985,4985,4985,4985,0
|
|
20230609,153400,200594320,4985,4985,4985,4985,0
|
|
20230609,153300,200594320,4985,4985,4985,4985,0
|
|
20230609,153200,200594320,4985,4985,4985,4985,0
|
|
20230609,153100,200594320,4985,4985,4985,4985,0
|
|
20230609,153000,200594320,4985,4985,4985,4985,792
|
|
20230609,152900,196646200,5010,5010,5010,5010,0
|
|
20230609,152800,196646200,5010,5010,5010,5010,0
|
|
20230609,152700,196646200,5010,5010,5010,5010,0
|
|
20230609,152600,196646200,5010,5010,5010,5010,0
|
|
20230609,152500,196646200,5010,5010,5010,5010,0
|
|
20230609,152400,196646200,5010,5010,5010,5010,0
|
|
20230609,152300,196646200,5010,5010,5010,5010,0
|
|
20230609,152200,196646200,5010,5010,5010,5010,0
|
|
20230609,152100,196646200,5010,5010,5010,5010,0
|
|
20230609,152000,196646200,5010,5010,5010,5010,0
|
|
20230609,151900,196646200,5010,5010,5010,5010,1
|
|
20230609,151800,196641190,4995,4985,4995,4980,74
|
|
20230609,151700,196272055,4985,4985,4985,4985,6
|
|
20230609,151600,196242145,5000,4985,5000,4980,25
|
|
20230609,151500,196117430,5000,4990,5000,4990,500
|
|
20230609,151400,193620540,4990,4985,4990,4985,100
|
|
20230609,151300,193121705,4980,4980,4980,4980,57
|
|
20230609,151200,192837845,4990,4990,4990,4990,0
|
|
20230609,151100,192837845,4990,4980,4990,4980,20
|
|
20230609,151000,192738170,4985,4980,4985,4980,42
|
|
20230609,150900,192529005,4975,4985,4990,4975,109
|
|
20230609,150800,191985670,4990,4980,4990,4980,103
|
|
20230609,150700,191472220,4980,4980,4980,4980,5
|
|
20230609,150600,191447320,4980,4975,4980,4975,11
|
|
20230609,150500,191392590,4995,4995,4995,4995,1
|
|
20230609,150400,191387595,4985,4985,4985,4985,0
|
|
20230609,150300,191387595,4985,4975,4985,4975,53
|
|
20230609,150200,191123910,4980,4980,4980,4980,9
|
|
20230609,150100,191079090,4975,4975,4985,4975,57
|
|
20230609,150000,190795505,4985,4985,4985,4985,1
|
|
20230609,145900,190790520,4980,4975,4980,4975,101
|
|
20230609,145800,190288040,4980,4975,4980,4975,12
|
|
20230609,145700,190228330,4975,4975,4975,4975,85
|
|
20230609,145600,189805455,4980,4975,4980,4975,23
|
|
20230609,145500,189690965,4985,4985,4985,4975,1109
|
|
20230609,145400,184173550,4975,4975,4975,4975,0
|
|
20230609,145300,184173550,4975,4980,4985,4975,1046
|
|
20230609,145200,178969130,4980,4980,4980,4980,0
|
|
20230609,145100,178969130,4980,4980,4980,4980,10
|
|
20230609,145000,178919330,4980,4980,4980,4980,0
|
|
20230609,144900,178919330,4980,4980,4980,4975,15
|
|
20230609,144800,178844675,4980,4980,4980,4980,5
|
|
20230609,144700,178819775,4995,4975,4995,4975,27
|
|
20230609,144600,178685300,4980,4975,4980,4975,12
|
|
20230609,144500,178625595,4980,4985,4985,4975,53
|
|
20230609,144400,178361665,4985,4985,4985,4985,2
|
|
20230609,144300,178351695,4980,4980,4980,4980,11
|
|
20230609,144200,178296915,4980,4980,4980,4980,0
|
|
20230609,144100,178296915,4980,4985,4985,4975,58
|
|
20230609,144000,178008250,4975,4975,4975,4975,0
|
|
20230609,143900,178008250,4975,4975,4975,4975,0
|
|
20230609,143800,178008250,4975,4980,4980,4975,13
|
|
20230609,143700,177943565,4975,4975,4975,4975,54
|
|
20230609,143600,177674915,4975,4980,4980,4975,62
|
|
20230609,143500,177366315,4980,4980,4980,4980,115
|
|
20230609,143400,176793615,4980,4980,4980,4980,0
|
|
20230609,143300,176793615,4980,4980,4980,4980,66
|
|
20230609,143200,176464935,4980,4980,4980,4980,0
|
|
20230609,143100,176464935,4980,4980,4980,4980,11
|
|
20230609,143000,176410155,4985,4980,4985,4980,35
|
|
20230609,142900,176235850,4985,4980,4985,4980,65
|
|
20230609,142800,175912140,4980,4980,4980,4980,11
|
|
20230609,142700,175857360,4985,4980,4985,4980,53
|
|
20230609,142600,175593405,4980,4980,4980,4980,11
|
|
20230609,142500,175538625,4980,4980,4980,4980,5
|
|
20230609,142400,175513725,4995,4995,4995,4995,1
|
|
20230609,142300,175508730,4980,4990,4995,4980,19
|
|
20230609,142200,175414025,4990,4990,4990,4990,0
|
|
20230609,142100,175414025,4990,4975,4990,4975,61
|
|
20230609,142000,175110055,4995,4995,4995,4995,900
|
|
20230609,141900,170614555,4995,4975,4995,4975,12
|
|
20230609,141800,170554835,4995,4985,4995,4985,15
|
|
20230609,141700,170480010,4980,4975,4980,4975,48
|
|
20230609,141600,170241000,4990,4975,4990,4975,13
|
|
20230609,141500,170176295,4990,4990,4990,4990,0
|
|
20230609,141400,170176295,4990,4975,4990,4975,47
|
|
20230609,141300,169942380,4990,4980,4990,4975,58
|
|
20230609,141200,169653490,4990,4990,4990,4990,10
|
|
20230609,141100,169603590,4980,4980,4980,4980,97
|
|
20230609,141000,169120530,4990,4990,4990,4990,0
|
|
20230609,140900,169120530,4990,4975,4990,4975,66
|
|
20230609,140800,168791765,4975,4975,4975,4975,49
|
|
20230609,140700,168547990,4975,4975,4975,4975,0
|
|
20230609,140600,168547990,4975,4975,4975,4975,11
|
|
20230609,140500,168493265,4975,4975,4975,4975,0
|
|
20230609,140400,168493265,4975,4975,4975,4975,828
|
|
20230609,140300,164373965,4980,4980,4980,4980,0
|
|
20230609,140200,164373965,4980,4980,4980,4980,2
|
|
20230609,140100,164364005,4975,4975,4975,4975,11
|
|
20230609,140000,164309280,4975,4975,4975,4975,57
|
|
20230609,135900,164025705,4975,4975,4975,4975,11
|
|
20230609,135800,163970980,4975,4975,4975,4975,0
|
|
20230609,135700,163970980,4975,4975,4975,4975,0
|
|
20230609,135600,163970980,4975,4980,4980,4975,76
|
|
20230609,135500,163592825,4975,4975,4975,4975,0
|
|
20230609,135400,163592825,4975,4975,4975,4975,11
|
|
20230609,135300,163538100,4975,4975,4975,4975,0
|
|
20230609,135200,163538100,4975,4975,4975,4975,5
|
|
20230609,135100,163513225,4975,4980,4980,4975,18
|
|
20230609,135000,163423640,4975,4975,4975,4975,0
|
|
20230609,134900,163423640,4975,4975,4975,4975,11
|
|
20230609,134800,163368915,4975,4980,4980,4975,69
|
|
20230609,134700,163025575,4975,4975,4975,4975,0
|
|
20230609,134600,163025575,4975,4975,4975,4975,11
|
|
20230609,134500,162970850,4975,4975,4975,4975,0
|
|
20230609,134400,162970850,4975,4980,4980,4975,46
|
|
20230609,134300,162741795,4985,4985,4985,4985,575
|
|
20230609,134200,159875420,4985,4985,4985,4985,0
|
|
20230609,134100,159875420,4985,4985,4985,4985,11
|
|
20230609,134000,159820585,4985,4985,4985,4985,19
|
|
20230609,133900,159725870,4985,4985,4985,4985,11
|
|
20230609,133800,159671035,4995,4995,4995,4995,0
|
|
20230609,133700,159671035,4995,4990,4995,4990,5
|
|
20230609,133600,159646075,4985,4985,4990,4985,74
|
|
20230609,133500,159277155,4985,4985,4985,4985,0
|
|
20230609,133400,159277155,4985,4985,4985,4985,11
|
|
20230609,133300,159222320,4985,4985,4985,4985,0
|
|
20230609,133200,159222320,4985,4985,4985,4985,55
|
|
20230609,133100,158948145,4985,4985,4985,4985,221
|
|
20230609,133000,157846460,4985,4985,4985,4985,36
|
|
20230609,132900,157667000,4985,4980,4985,4980,16
|
|
20230609,132800,157587295,4980,4980,4980,4980,5
|
|
20230609,132700,157562395,4995,4995,4995,4995,1
|
|
20230609,132600,157557400,4980,4985,4995,4980,1287
|
|
20230609,132500,151146995,4990,4990,4990,4990,6
|
|
20230609,132400,151117055,4985,4985,4985,4985,11
|
|
20230609,132300,151062220,4985,4985,4985,4985,0
|
|
20230609,132200,151062220,4985,4985,4985,4985,0
|
|
20230609,132100,151062220,4985,4985,4985,4985,329
|
|
20230609,132000,149422155,5010,4985,5010,4985,97
|
|
20230609,131900,148938090,4985,4985,4985,4985,11
|
|
20230609,131800,148883255,4995,4990,4995,4990,50
|
|
20230609,131700,148633610,4985,4985,4985,4985,11
|
|
20230609,131600,148578775,5010,5010,5010,5010,0
|
|
20230609,131500,148578775,5010,5010,5010,5010,10
|
|
20230609,131400,148528675,4985,4985,4985,4985,11
|
|
20230609,131300,148473840,5020,4985,5020,4985,290
|
|
20230609,131200,147027840,5000,4990,5000,4985,240
|
|
20230609,131100,145828555,4995,4995,4995,4995,0
|
|
20230609,131000,145828555,4995,4995,4995,4995,6
|
|
20230609,130900,145798585,4990,4990,4990,4990,11
|
|
20230609,130800,145743695,4990,4990,4990,4990,46
|
|
20230609,130700,145514155,4990,4990,4990,4990,323
|
|
20230609,130600,143902385,4990,4990,4990,4990,0
|
|
20230609,130500,143902385,4990,4990,4990,4990,12
|
|
20230609,130400,143842505,4985,4985,4985,4985,67
|
|
20230609,130300,143508510,4990,4990,4990,4990,0
|
|
20230609,130200,143508510,4990,4990,4990,4990,164
|
|
20230609,130100,142690150,5000,5000,5000,5000,8
|
|
20230609,130000,142650150,5000,5000,5000,4990,204
|
|
20230609,125900,141631145,4995,4995,5000,4995,22
|
|
20230609,125800,141521205,4995,4995,4995,4995,145
|
|
20230609,125700,140796930,4990,4990,4990,4990,20
|
|
20230609,125600,140697130,4990,4995,4995,4990,230
|
|
20230609,125500,139548330,4995,4990,4995,4990,22
|
|
20230609,125400,139438490,4990,4990,4995,4990,30
|
|
20230609,125300,139288740,4990,4990,4990,4990,248
|
|
20230609,125200,138051220,4985,4985,4985,4985,11
|
|
20230609,125100,137996385,4990,4990,4990,4990,0
|
|
20230609,125000,137996385,4990,4990,4990,4990,22
|
|
20230609,124900,137886605,4980,4985,4985,4980,21
|
|
20230609,124800,137781975,4985,4985,4985,4985,60
|
|
20230609,124700,137482875,4985,4985,4985,4985,10
|
|
20230609,124600,137433025,4990,4990,4990,4990,0
|
|
20230609,124500,137433025,4990,4990,4990,4990,12
|
|
20230609,124400,137373145,4985,4990,4990,4985,6
|
|
20230609,124300,137343220,4980,4980,4980,4980,0
|
|
20230609,124200,137343220,4980,4980,4980,4980,929
|
|
20230609,124100,132716800,5000,5000,5000,5000,0
|
|
20230609,124000,132716800,5000,4985,5000,4985,24
|
|
20230609,123900,132596995,4985,4985,4985,4985,2
|
|
20230609,123800,132587025,5000,5000,5000,5000,1
|
|
20230609,123700,132582025,4980,4980,4980,4980,11
|
|
20230609,123600,132527245,5000,5000,5000,5000,0
|
|
20230609,123500,132527245,5000,4985,5000,4985,222
|
|
20230609,123400,131419540,4980,4985,4985,4980,31
|
|
20230609,123300,131265060,4990,4990,4990,4990,0
|
|
20230609,123200,131265060,4990,5000,5000,4990,8
|
|
20230609,123100,131225130,4990,4990,4990,4990,200
|
|
20230609,123000,130227130,5000,5000,5000,5000,17
|
|
20230609,122900,130142130,4990,5000,5000,4990,14
|
|
20230609,122800,130072240,4980,4990,4990,4980,1000
|
|
20230609,122700,125092225,5000,4990,5000,4985,983
|
|
20230609,122600,120191590,4985,4995,4995,4985,880
|
|
20230609,122500,115800635,5000,5000,5000,5000,23
|
|
20230609,122400,115685635,4995,5000,5000,4995,13
|
|
20230609,122300,115620690,4995,4995,4995,4995,0
|
|
20230609,122200,115620690,4995,4995,4995,4995,11
|
|
20230609,122100,115565745,5000,5000,5000,5000,0
|
|
20230609,122000,115565745,5000,4995,5000,4995,24
|
|
20230609,121900,115445800,5000,5000,5000,5000,10
|
|
20230609,121800,115395800,5000,5000,5000,5000,129
|
|
20230609,121700,114750800,5000,5000,5000,5000,12
|
|
20230609,121600,114690800,5010,5010,5010,5010,0
|
|
20230609,121500,114690800,5010,5000,5010,5000,21
|
|
20230609,121400,114585700,5010,5010,5010,5010,0
|
|
20230609,121300,114585700,5010,5010,5010,5010,3
|
|
20230609,121200,114570670,5000,5000,5000,5000,14
|
|
20230609,121100,114500670,5010,5000,5010,5000,7
|
|
20230609,121000,114465620,5010,5000,5010,5000,64
|
|
20230609,120900,114145590,5010,5010,5010,5010,0
|
|
20230609,120800,114145590,5010,5010,5010,5010,2
|
|
20230609,120700,114135570,5000,5000,5010,5000,183
|
|
20230609,120600,113220550,5000,5000,5000,5000,1
|
|
20230609,120500,113215550,5010,5000,5010,5000,17
|
|
20230609,120400,113130490,5010,4995,5010,4995,2718
|
|
20230609,120300,99544560,4995,4995,4995,4995,18
|
|
20230609,120200,99454650,4985,4995,4995,4985,24
|
|
20230609,120100,99334880,4990,4990,4990,4990,498
|
|
20230609,120000,96849860,4985,4990,4990,4985,24
|
|
20230609,115900,96730155,4990,4990,4990,4990,600
|
|
20230609,115800,93736155,4990,4990,4990,4990,24
|
|
20230609,115700,93616395,4985,4990,4990,4985,24
|
|
20230609,115600,93496690,4990,4990,4990,4990,14
|
|
20230609,115500,93426830,4980,4985,4990,4980,1540
|
|
20230609,115400,85749920,4990,4990,4990,4990,13
|
|
20230609,115300,85685050,4990,4990,4990,4990,0
|
|
20230609,115200,85685050,4990,4990,4990,4985,39
|
|
20230609,115100,85490495,4990,4990,4990,4990,28
|
|
20230609,115000,85350775,4990,4985,4990,4985,24
|
|
20230609,114900,85231070,4995,4995,4995,4995,13
|
|
20230609,114800,85166135,4995,4995,4995,4995,0
|
|
20230609,114700,85166135,4995,4985,4995,4985,24
|
|
20230609,114600,85046365,4995,4995,4995,4995,13
|
|
20230609,114500,84981430,4995,4985,4995,4985,24
|
|
20230609,114400,84861660,4995,4990,4995,4990,220
|
|
20230609,114300,83763360,4990,4990,4990,4990,20
|
|
20230609,114200,83663560,4990,4990,4990,4990,3
|
|
20230609,114100,83648590,4995,4995,4995,4995,13
|
|
20230609,114000,83583655,4995,4990,4995,4990,24
|
|
20230609,113900,83463830,4995,4995,4995,4995,13
|
|
20230609,113800,83398895,4995,4995,4995,4995,13
|
|
20230609,113700,83333960,4985,4995,4995,4985,27
|
|
20230609,113600,83199220,4995,4995,4995,4995,0
|
|
20230609,113500,83199220,4995,4985,4995,4985,26
|
|
20230609,113400,83069460,4995,4995,4995,4995,13
|
|
20230609,113300,83004525,4995,4995,4995,4995,75
|
|
20230609,113200,82629900,4985,4995,4995,4985,24
|
|
20230609,113100,82510130,4995,4995,4995,4995,13
|
|
20230609,113000,82445195,4995,4990,4995,4985,1406
|
|
20230609,112900,75431220,5000,5000,5000,5000,13
|
|
20230609,112800,75366220,5000,5000,5000,5000,13
|
|
20230609,112700,75301220,4990,5000,5000,4990,24
|
|
20230609,112600,75181330,5000,5000,5000,5000,13
|
|
20230609,112500,75116330,4990,5000,5000,4990,33
|
|
20230609,112400,74951440,5000,5000,5000,5000,0
|
|
20230609,112300,74951440,5000,4995,5000,4995,502
|
|
20230609,112200,72443885,5000,5000,5000,5000,13
|
|
20230609,112100,72378885,5000,5000,5000,5000,13
|
|
20230609,112000,72313885,4995,5000,5000,4995,24
|
|
20230609,111900,72193940,5000,5000,5000,5000,0
|
|
20230609,111800,72193940,5000,5000,5000,5000,28
|
|
20230609,111700,72053940,5010,5010,5010,5010,13
|
|
20230609,111600,71988810,5010,5010,5010,5010,13
|
|
20230609,111500,71923680,4995,5010,5010,4995,24
|
|
20230609,111400,71803605,5010,5010,5010,5010,13
|
|
20230609,111300,71738475,5000,4995,5000,4995,452
|
|
20230609,111200,69478530,5000,5000,5000,5000,13
|
|
20230609,111100,69413530,5000,5000,5000,5000,13
|
|
20230609,111000,69348530,4995,5000,5000,4995,24
|
|
20230609,110900,69228585,4995,5000,5000,4995,268
|
|
20230609,110800,67889860,5000,5000,5000,5000,13
|
|
20230609,110700,67824860,5000,5000,5000,5000,1283
|
|
20230609,110600,61409860,5000,5000,5000,5000,13
|
|
20230609,110500,61344860,5000,5000,5000,5000,13
|
|
20230609,110400,61279860,5000,5000,5000,5000,13
|
|
20230609,110300,61214860,5000,5000,5000,5000,13
|
|
20230609,110200,61149860,5000,5000,5000,5000,14
|
|
20230609,110100,61079860,5000,5000,5000,5000,0
|
|
20230609,110000,61079860,5000,5000,5000,5000,13
|
|
20230609,105900,61014860,5000,5000,5000,5000,263
|
|
20230609,105800,59699860,5000,5000,5000,5000,13
|
|
20230609,105700,59634860,5000,5000,5000,5000,13
|
|
20230609,105600,59569860,5000,5000,5000,5000,163
|
|
20230609,105500,58754860,5000,5000,5000,5000,100
|
|
20230609,105400,58254860,5000,5000,5000,5000,143
|
|
20230609,105300,57539860,5000,5000,5000,5000,33
|
|
20230609,105200,57374860,5000,5010,5010,5000,519
|
|
20230609,105100,54779730,5010,5010,5010,5010,13
|
|
20230609,105000,54714600,5010,5010,5010,5010,0
|
|
20230609,104900,54714600,5010,5000,5010,5000,28
|
|
20230609,104800,54574470,5010,5010,5010,5010,28
|
|
20230609,104700,54434190,5030,5030,5030,5030,13
|
|
20230609,104600,54368800,5030,5030,5030,5030,22
|
|
20230609,104500,54258140,5010,5010,5010,5010,296
|
|
20230609,104400,52775180,5010,5010,5010,5010,127
|
|
20230609,104300,52138910,5030,5030,5030,5030,13
|
|
20230609,104200,52073520,5030,5030,5030,5030,13
|
|
20230609,104100,52008130,5030,5030,5030,5030,13
|
|
20230609,104000,51942740,5030,5030,5030,5030,13
|
|
20230609,103900,51877350,5030,5030,5030,5030,18
|
|
20230609,103800,51786810,5020,5020,5020,5020,2
|
|
20230609,103700,51776770,5030,5020,5030,5010,83
|
|
20230609,103600,51360660,5030,5030,5030,5030,13
|
|
20230609,103500,51295270,5010,5030,5030,5010,152
|
|
20230609,103400,50533010,5030,5030,5030,5030,13
|
|
20230609,103300,50467620,5030,5030,5030,5030,13
|
|
20230609,103200,50402230,5030,5030,5030,5030,0
|
|
20230609,103100,50402230,5030,5030,5030,5030,13
|
|
20230609,103000,50336840,5030,5030,5030,5030,13
|
|
20230609,102900,50271450,5030,5030,5030,5030,243
|
|
20230609,102800,49049160,5030,5030,5030,5030,13
|
|
20230609,102700,48983770,5030,5030,5030,5030,13
|
|
20230609,102600,48918380,5030,5030,5030,5030,0
|
|
20230609,102500,48918380,5030,5030,5030,5030,13
|
|
20230609,102400,48852990,5030,5030,5030,5030,13
|
|
20230609,102300,48787600,5030,5030,5030,5030,202
|
|
20230609,102200,47771540,5030,5040,5040,5030,24
|
|
20230609,102100,47650690,5040,5040,5040,5040,13
|
|
20230609,102000,47585170,5040,5040,5040,5040,0
|
|
20230609,101900,47585170,5040,5040,5040,5040,13
|
|
20230609,101800,47519650,5040,5030,5040,5030,95
|
|
20230609,101700,47040860,5040,5040,5040,5040,20
|
|
20230609,101600,46940060,5040,5040,5040,5030,1015
|
|
20230609,101500,41834460,5040,5040,5040,5040,0
|
|
20230609,101400,41834460,5040,5040,5040,5040,13
|
|
20230609,101300,41768940,5040,5040,5040,5040,23
|
|
20230609,101200,41653020,5030,5030,5030,5030,303
|
|
20230609,101100,40128930,5030,5030,5030,5030,13
|
|
20230609,101000,40063540,5030,5030,5030,5030,13
|
|
20230609,100900,39998150,5030,5030,5030,5030,0
|
|
20230609,100800,39998150,5030,5030,5030,5030,13
|
|
20230609,100700,39932760,5030,5030,5030,5030,13
|
|
20230609,100600,39867370,5030,5030,5030,5030,13
|
|
20230609,100500,39801980,5030,5030,5030,5030,12
|
|
20230609,100400,39741620,5020,5020,5020,5020,4
|
|
20230609,100300,39721540,5020,5010,5020,5010,1077
|
|
20230609,100200,34315170,5010,5020,5020,5010,385
|
|
20230609,100100,32385160,5030,5030,5030,5030,0
|
|
20230609,100000,32385160,5030,5020,5030,5020,84
|
|
20230609,095900,31963470,5020,5020,5020,5020,106
|
|
20230609,095800,31431350,5030,5030,5030,5030,0
|
|
20230609,095700,31431350,5030,5030,5030,5030,0
|
|
20230609,095600,31431350,5030,5030,5030,5030,1
|
|
20230609,095500,31426320,5020,5020,5020,5020,0
|
|
20230609,095400,31426320,5020,5020,5020,5020,0
|
|
20230609,095300,31426320,5020,5020,5020,5020,16
|
|
20230609,095200,31346000,5020,5020,5020,5020,88
|
|
20230609,095100,30904240,5030,5030,5030,5030,31
|
|
20230609,095000,30748310,5030,5030,5030,5030,219
|
|
20230609,094900,29646740,5030,5030,5030,5030,128
|
|
20230609,094800,29002900,5030,5030,5030,5030,0
|
|
20230609,094700,29002900,5030,5030,5030,5030,0
|
|
20230609,094600,29002900,5030,5020,5030,5020,2
|
|
20230609,094500,28992850,5020,5020,5020,5020,0
|
|
20230609,094400,28992850,5020,5020,5020,5020,219
|
|
20230609,094300,27893470,5030,5030,5030,5030,0
|
|
20230609,094200,27893470,5030,5030,5030,5030,12
|
|
20230609,094100,27833110,5040,5020,5040,5020,173
|
|
20230609,094000,26964630,5020,5040,5040,5020,2
|
|
20230609,093900,26954570,5040,5040,5040,5040,1
|
|
20230609,093800,26949530,5030,5030,5030,5030,510
|
|
20230609,093700,24384230,5030,5030,5030,5030,30
|
|
20230609,093600,24233330,5040,5040,5040,5040,2
|
|
20230609,093500,24223250,5010,5030,5040,5010,384
|
|
20230609,093400,22299310,5020,5020,5020,5020,1091
|
|
20230609,093300,16822490,5020,5020,5020,5020,0
|
|
20230609,093200,16822490,5020,5020,5020,5020,0
|
|
20230609,093100,16822490,5020,5020,5020,5020,1
|
|
20230609,093000,16817470,5020,5020,5020,5020,4
|
|
20230609,092900,16797390,5020,5020,5020,5020,4
|
|
20230609,092800,16777310,5020,5010,5020,5010,104
|
|
20230609,092700,16256250,5010,5010,5010,5010,20
|
|
20230609,092600,16156050,5020,5020,5020,5020,0
|
|
20230609,092500,16156050,5020,5010,5020,5010,4
|
|
20230609,092400,16135990,5020,5000,5020,5000,957
|
|
20230609,092300,11337710,5000,5000,5000,5000,0
|
|
20230609,092200,11337710,5000,5000,5000,5000,1
|
|
20230609,092100,11332710,4985,4985,4985,4985,287
|
|
20230609,092000,9902015,4980,4980,4980,4980,0
|
|
20230609,091900,9902015,4980,4980,4980,4980,0
|
|
20230609,091800,9902015,4980,4980,4980,4980,0
|
|
20230609,091700,9902015,4980,4980,4980,4980,0
|
|
20230609,091600,9902015,4980,4980,4980,4980,0
|
|
20230609,091500,9902015,4980,4990,4990,4980,190
|
|
20230609,091400,8954980,5000,5000,5000,5000,165
|
|
20230609,091300,8129980,5000,5000,5000,5000,4
|
|
20230609,091200,8109980,4990,4990,4990,4990,0
|
|
20230609,091100,8109980,4990,4990,4990,4990,0
|
|
20230609,091000,8109980,4990,4990,4990,4990,10
|
|
20230609,090900,8060080,5000,5000,5000,5000,0
|
|
20230609,090800,8060080,5000,5000,5000,5000,100
|
|
20230609,090700,7560080,5000,5000,5000,5000,0
|
|
20230609,090600,7560080,5000,5000,5000,5000,726
|
|
20230609,090500,3930080,5000,5000,5000,5000,275
|
|
20230609,090400,2555080,5000,5000,5000,5000,1
|
|
20230609,090300,2550080,5000,5000,5000,5000,10
|
|
20230609,090200,2500080,5000,5000,5000,5000,0
|
|
20230609,090100,2500080,5000,5000,5000,5000,0
|
|
20230609,090000,2500080,5000,5000,5000,5000,492
|