776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215300,486007290,4950,4950,4950,4950,2607
|
|
20230614,215200,486007290,4950,4950,4950,4950,0
|
|
20230614,215100,486007290,4950,4950,4950,4950,0
|
|
20230614,215000,486007290,4950,4950,4950,4950,0
|
|
20230614,214900,486007290,4950,4950,4950,4950,0
|
|
20230614,214800,486007290,4950,4950,4950,4950,0
|
|
20230614,214700,486007290,4950,4950,4950,4950,0
|
|
20230614,214600,486007290,4950,4950,4950,4950,0
|
|
20230614,214500,486007290,4950,4950,4950,4950,0
|
|
20230614,214400,486007290,4950,4950,4950,4950,0
|
|
20230614,214300,486007290,4950,4950,4950,4950,0
|
|
20230614,214200,486007290,4950,4950,4950,4950,0
|
|
20230614,214100,486007290,4950,4950,4950,4950,0
|
|
20230614,214000,486007290,4950,4950,4950,4950,0
|
|
20230614,213900,486007290,4950,4950,4950,4950,0
|
|
20230614,213800,486007290,4950,4950,4950,4950,0
|
|
20230614,213700,486007290,4950,4950,4950,4950,0
|
|
20230614,213600,486007290,4950,4950,4950,4950,0
|
|
20230614,213500,486007290,4950,4950,4950,4950,0
|
|
20230614,213400,486007290,4950,4950,4950,4950,0
|
|
20230614,213300,486007290,4950,4950,4950,4950,0
|
|
20230614,213200,486007290,4950,4950,4950,4950,0
|
|
20230614,213100,486007290,4950,4950,4950,4950,0
|
|
20230614,213000,486007290,4950,4950,4950,4950,0
|
|
20230614,212900,486007290,4950,4950,4950,4950,0
|
|
20230614,212800,486007290,4950,4950,4950,4950,0
|
|
20230614,212700,486007290,4950,4950,4950,4950,0
|
|
20230614,212600,486007290,4950,4950,4950,4950,0
|
|
20230614,212500,486007290,4950,4950,4950,4950,0
|
|
20230614,212400,486007290,4950,4950,4950,4950,0
|
|
20230614,212300,486007290,4950,4950,4950,4950,2607
|
|
20230614,212200,486007290,4950,4950,4950,4950,0
|
|
20230614,212100,486007290,4950,4950,4950,4950,0
|
|
20230614,212000,486007290,4950,4950,4950,4950,0
|
|
20230614,211900,486007290,4950,4950,4950,4950,0
|
|
20230614,211800,486007290,4950,4950,4950,4950,0
|
|
20230614,211700,486007290,4950,4950,4950,4950,0
|
|
20230614,211600,486007290,4950,4950,4950,4950,0
|
|
20230614,211500,486007290,4950,4950,4950,4950,0
|
|
20230614,211400,486007290,4950,4950,4950,4950,0
|
|
20230614,211300,486007290,4950,4950,4950,4950,0
|
|
20230614,211200,486007290,4950,4950,4950,4950,0
|
|
20230614,211100,486007290,4950,4950,4950,4950,0
|
|
20230614,211000,486007290,4950,4950,4950,4950,0
|
|
20230614,210900,486007290,4950,4950,4950,4950,0
|
|
20230614,210800,486007290,4950,4950,4950,4950,0
|
|
20230614,210700,486007290,4950,4950,4950,4950,0
|
|
20230614,210600,486007290,4950,4950,4950,4950,0
|
|
20230614,210500,486007290,4950,4950,4950,4950,0
|
|
20230614,210400,486007290,4950,4950,4950,4950,0
|
|
20230614,210300,486007290,4950,4950,4950,4950,0
|
|
20230614,210200,486007290,4950,4950,4950,4950,0
|
|
20230614,210100,486007290,4950,4950,4950,4950,0
|
|
20230614,210000,486007290,4950,4950,4950,4950,0
|
|
20230614,205900,486007290,4950,4950,4950,4950,0
|
|
20230614,205800,486007290,4950,4950,4950,4950,0
|
|
20230614,205700,486007290,4950,4950,4950,4950,0
|
|
20230614,205600,486007290,4950,4950,4950,4950,0
|
|
20230614,205500,486007290,4950,4950,4950,4950,0
|
|
20230614,205400,486007290,4950,4950,4950,4950,0
|
|
20230614,205300,486007290,4950,4950,4950,4950,2607
|
|
20230614,205200,486007290,4950,4950,4950,4950,0
|
|
20230614,205100,486007290,4950,4950,4950,4950,0
|
|
20230614,205000,486007290,4950,4950,4950,4950,0
|
|
20230614,204900,486007290,4950,4950,4950,4950,0
|
|
20230614,204800,486007290,4950,4950,4950,4950,0
|
|
20230614,204700,486007290,4950,4950,4950,4950,0
|
|
20230614,204600,486007290,4950,4950,4950,4950,0
|
|
20230614,204500,486007290,4950,4950,4950,4950,0
|
|
20230614,204400,486007290,4950,4950,4950,4950,0
|
|
20230614,204300,486007290,4950,4950,4950,4950,0
|
|
20230614,204200,486007290,4950,4950,4950,4950,0
|
|
20230614,204100,486007290,4950,4950,4950,4950,0
|
|
20230614,204000,486007290,4950,4950,4950,4950,0
|
|
20230614,203900,486007290,4950,4950,4950,4950,0
|
|
20230614,203800,486007290,4950,4950,4950,4950,0
|
|
20230614,203700,486007290,4950,4950,4950,4950,0
|
|
20230614,203600,486007290,4950,4950,4950,4950,0
|
|
20230614,203500,486007290,4950,4950,4950,4950,0
|
|
20230614,203400,486007290,4950,4950,4950,4950,0
|
|
20230614,203300,486007290,4950,4950,4950,4950,0
|
|
20230614,203200,486007290,4950,4950,4950,4950,0
|
|
20230614,203100,486007290,4950,4950,4950,4950,0
|
|
20230614,203000,486007290,4950,4950,4950,4950,0
|
|
20230614,202900,486007290,4950,4950,4950,4950,0
|
|
20230614,202800,486007290,4950,4950,4950,4950,0
|
|
20230614,202700,486007290,4950,4950,4950,4950,0
|
|
20230614,202600,486007290,4950,4950,4950,4950,0
|
|
20230614,202500,486007290,4950,4950,4950,4950,0
|
|
20230614,202400,486007290,4950,4950,4950,4950,0
|
|
20230614,202300,486007290,4950,4950,4950,4950,2607
|
|
20230614,202200,486007290,4950,4950,4950,4950,0
|
|
20230614,202100,486007290,4950,4950,4950,4950,0
|
|
20230614,202000,486007290,4950,4950,4950,4950,0
|
|
20230614,201900,486007290,4950,4950,4950,4950,0
|
|
20230614,201800,486007290,4950,4950,4950,4950,0
|
|
20230614,201700,486007290,4950,4950,4950,4950,0
|
|
20230614,201600,486007290,4950,4950,4950,4950,0
|
|
20230614,201500,486007290,4950,4950,4950,4950,0
|
|
20230614,201400,486007290,4950,4950,4950,4950,0
|
|
20230614,201300,486007290,4950,4950,4950,4950,0
|
|
20230614,201200,486007290,4950,4950,4950,4950,0
|
|
20230614,201100,486007290,4950,4950,4950,4950,0
|
|
20230614,201000,486007290,4950,4950,4950,4950,0
|
|
20230614,200900,486007290,4950,4950,4950,4950,0
|
|
20230614,200800,486007290,4950,4950,4950,4950,0
|
|
20230614,200700,486007290,4950,4950,4950,4950,0
|
|
20230614,200600,486007290,4950,4950,4950,4950,0
|
|
20230614,200500,486007290,4950,4950,4950,4950,0
|
|
20230614,200400,486007290,4950,4950,4950,4950,0
|
|
20230614,200300,486007290,4950,4950,4950,4950,0
|
|
20230614,200200,486007290,4950,4950,4950,4950,0
|
|
20230614,200100,486007290,4950,4950,4950,4950,0
|
|
20230614,200000,486007290,4950,4950,4950,4950,0
|
|
20230614,195900,486007290,4950,4950,4950,4950,0
|
|
20230614,195800,486007290,4950,4950,4950,4950,0
|
|
20230614,195700,486007290,4950,4950,4950,4950,0
|
|
20230614,195600,486007290,4950,4950,4950,4950,0
|
|
20230614,195500,486007290,4950,4950,4950,4950,0
|
|
20230614,195400,486007290,4950,4950,4950,4950,0
|
|
20230614,195300,486007290,4950,4950,4950,4950,2607
|
|
20230614,195200,486007290,4950,4950,4950,4950,0
|
|
20230614,195100,486007290,4950,4950,4950,4950,0
|
|
20230614,195000,486007290,4950,4950,4950,4950,0
|
|
20230614,194900,486007290,4950,4950,4950,4950,0
|
|
20230614,194800,486007290,4950,4950,4950,4950,0
|
|
20230614,194700,486007290,4950,4950,4950,4950,0
|
|
20230614,194600,486007290,4950,4950,4950,4950,0
|
|
20230614,194500,486007290,4950,4950,4950,4950,0
|
|
20230614,194400,486007290,4950,4950,4950,4950,0
|
|
20230614,194300,486007290,4950,4950,4950,4950,0
|
|
20230614,194200,486007290,4950,4950,4950,4950,0
|
|
20230614,194100,486007290,4950,4950,4950,4950,0
|
|
20230614,194000,486007290,4950,4950,4950,4950,0
|
|
20230614,193900,486007290,4950,4950,4950,4950,0
|
|
20230614,193800,486007290,4950,4950,4950,4950,0
|
|
20230614,193700,486007290,4950,4950,4950,4950,0
|
|
20230614,193600,486007290,4950,4950,4950,4950,0
|
|
20230614,193500,486007290,4950,4950,4950,4950,0
|
|
20230614,193400,486007290,4950,4950,4950,4950,0
|
|
20230614,193300,486007290,4950,4950,4950,4950,0
|
|
20230614,193200,486007290,4950,4950,4950,4950,0
|
|
20230614,193100,486007290,4950,4950,4950,4950,0
|
|
20230614,193000,486007290,4950,4950,4950,4950,0
|
|
20230614,192900,486007290,4950,4950,4950,4950,0
|
|
20230614,192800,486007290,4950,4950,4950,4950,0
|
|
20230614,192700,486007290,4950,4950,4950,4950,0
|
|
20230614,192600,486007290,4950,4950,4950,4950,0
|
|
20230614,192500,486007290,4950,4950,4950,4950,0
|
|
20230614,192400,486007290,4950,4950,4950,4950,0
|
|
20230614,192300,486007290,4950,4950,4950,4950,2607
|
|
20230614,192200,486007290,4950,4950,4950,4950,0
|
|
20230614,192100,486007290,4950,4950,4950,4950,0
|
|
20230614,192000,486007290,4950,4950,4950,4950,0
|
|
20230614,191900,486007290,4950,4950,4950,4950,0
|
|
20230614,191800,486007290,4950,4950,4950,4950,0
|
|
20230614,191700,486007290,4950,4950,4950,4950,0
|
|
20230614,191600,486007290,4950,4950,4950,4950,0
|
|
20230614,191500,486007290,4950,4950,4950,4950,0
|
|
20230614,191400,486007290,4950,4950,4950,4950,0
|
|
20230614,191300,486007290,4950,4950,4950,4950,0
|
|
20230614,191200,486007290,4950,4950,4950,4950,0
|
|
20230614,191100,486007290,4950,4950,4950,4950,0
|
|
20230614,191000,486007290,4950,4950,4950,4950,0
|
|
20230614,190900,486007290,4950,4950,4950,4950,0
|
|
20230614,190800,486007290,4950,4950,4950,4950,0
|
|
20230614,190700,486007290,4950,4950,4950,4950,0
|
|
20230614,190600,486007290,4950,4950,4950,4950,0
|
|
20230614,190500,486007290,4950,4950,4950,4950,0
|
|
20230614,190400,486007290,4950,4950,4950,4950,0
|
|
20230614,190300,486007290,4950,4950,4950,4950,0
|
|
20230614,190200,486007290,4950,4950,4950,4950,0
|
|
20230614,190100,486007290,4950,4950,4950,4950,0
|
|
20230614,190000,486007290,4950,4950,4950,4950,0
|
|
20230614,185900,486007290,4950,4950,4950,4950,0
|
|
20230614,185800,486007290,4950,4950,4950,4950,0
|
|
20230614,185700,486007290,4950,4950,4950,4950,0
|
|
20230614,185600,486007290,4950,4950,4950,4950,0
|
|
20230614,185500,486007290,4950,4950,4950,4950,0
|
|
20230614,185400,486007290,4950,4950,4950,4950,0
|
|
20230614,185300,486007290,4950,4950,4950,4950,2607
|
|
20230614,185200,486007290,4950,4950,4950,4950,0
|
|
20230614,185100,486007290,4950,4950,4950,4950,0
|
|
20230614,185000,486007290,4950,4950,4950,4950,0
|
|
20230614,184900,486007290,4950,4950,4950,4950,0
|
|
20230614,184800,486007290,4950,4950,4950,4950,0
|
|
20230614,184700,486007290,4950,4950,4950,4950,0
|
|
20230614,184600,486007290,4950,4950,4950,4950,0
|
|
20230614,184500,486007290,4950,4950,4950,4950,0
|
|
20230614,184400,486007290,4950,4950,4950,4950,0
|
|
20230614,184300,486007290,4950,4950,4950,4950,0
|
|
20230614,184200,486007290,4950,4950,4950,4950,0
|
|
20230614,184100,486007290,4950,4950,4950,4950,0
|
|
20230614,184000,486007290,4950,4950,4950,4950,0
|
|
20230614,183900,486007290,4950,4950,4950,4950,0
|
|
20230614,183800,486007290,4950,4950,4950,4950,0
|
|
20230614,183700,486007290,4950,4950,4950,4950,0
|
|
20230614,183600,486007290,4950,4950,4950,4950,0
|
|
20230614,183500,486007290,4950,4950,4950,4950,0
|
|
20230614,183400,486007290,4950,4950,4950,4950,0
|
|
20230614,183300,486007290,4950,4950,4950,4950,0
|
|
20230614,183200,486007290,4950,4950,4950,4950,0
|
|
20230614,183100,486007290,4950,4950,4950,4950,0
|
|
20230614,183000,486007290,4950,4950,4950,4950,0
|
|
20230614,182900,486007290,4950,4950,4950,4950,0
|
|
20230614,182800,486007290,4950,4950,4950,4950,0
|
|
20230614,182700,486007290,4950,4950,4950,4950,0
|
|
20230614,182600,486007290,4950,4950,4950,4950,0
|
|
20230614,182500,486007290,4950,4950,4950,4950,0
|
|
20230614,182400,486007290,4950,4950,4950,4950,0
|
|
20230614,182300,486007290,4950,4950,4950,4950,2607
|
|
20230614,182200,486007290,4950,4950,4950,4950,0
|
|
20230614,182100,486007290,4950,4950,4950,4950,0
|
|
20230614,182000,486007290,4950,4950,4950,4950,0
|
|
20230614,181900,486007290,4950,4950,4950,4950,0
|
|
20230614,181800,486007290,4950,4950,4950,4950,0
|
|
20230614,181700,486007290,4950,4950,4950,4950,0
|
|
20230614,181600,486007290,4950,4950,4950,4950,0
|
|
20230614,181500,486007290,4950,4950,4950,4950,0
|
|
20230614,181400,486007290,4950,4950,4950,4950,0
|
|
20230614,181300,486007290,4950,4950,4950,4950,0
|
|
20230614,181200,486007290,4950,4950,4950,4950,0
|
|
20230614,181100,486007290,4950,4950,4950,4950,0
|
|
20230614,181000,486007290,4950,4950,4950,4950,0
|
|
20230614,180900,486007290,4950,4950,4950,4950,0
|
|
20230614,180800,486007290,4950,4950,4950,4950,0
|
|
20230614,180700,486007290,4950,4950,4950,4950,0
|
|
20230614,180600,486007290,4950,4950,4950,4950,0
|
|
20230614,180500,486007290,4950,4950,4950,4950,0
|
|
20230614,180400,486007290,4950,4950,4950,4950,0
|
|
20230614,180300,486007290,4950,4950,4950,4950,0
|
|
20230614,180200,486007290,4950,4950,4950,4950,0
|
|
20230614,180100,486007290,4950,4950,4950,4950,0
|
|
20230614,180000,486007290,4950,4950,4950,4950,0
|
|
20230614,175900,486007290,4950,4950,4950,4950,0
|
|
20230614,175800,486007290,4950,4950,4950,4950,0
|
|
20230614,175700,486007290,4950,4950,4950,4950,0
|
|
20230614,175600,486007290,4950,4950,4950,4950,0
|
|
20230614,175500,486007290,4950,4950,4950,4950,0
|
|
20230614,175400,486007290,4950,4950,4950,4950,0
|
|
20230614,175300,486007290,4950,4950,4950,4950,2607
|
|
20230614,175200,486007290,4950,4950,4950,4950,0
|
|
20230614,175100,486007290,4950,4950,4950,4950,0
|
|
20230614,175000,486007290,4950,4950,4950,4950,0
|
|
20230614,174900,486007290,4950,4950,4950,4950,0
|
|
20230614,174800,486007290,4950,4950,4950,4950,0
|
|
20230614,174700,486007290,4950,4950,4950,4950,0
|
|
20230614,174600,486007290,4950,4950,4950,4950,0
|
|
20230614,174500,486007290,4950,4950,4950,4950,0
|
|
20230614,174400,486007290,4950,4950,4950,4950,0
|
|
20230614,174300,486007290,4950,4950,4950,4950,0
|
|
20230614,174200,486007290,4950,4950,4950,4950,0
|
|
20230614,174100,486007290,4950,4950,4950,4950,0
|
|
20230614,174000,486007290,4950,4950,4950,4950,0
|
|
20230614,173900,486007290,4950,4950,4950,4950,0
|
|
20230614,173800,486007290,4950,4950,4950,4950,0
|
|
20230614,173700,486007290,4950,4950,4950,4950,0
|
|
20230614,173600,486007290,4950,4950,4950,4950,0
|
|
20230614,173500,486007290,4950,4950,4950,4950,0
|
|
20230614,173400,486007290,4950,4950,4950,4950,0
|
|
20230614,173300,486007290,4950,4950,4950,4950,0
|
|
20230614,173200,486007290,4950,4950,4950,4950,0
|
|
20230614,173100,486007290,4950,4950,4950,4950,0
|
|
20230614,173000,486007290,4950,4950,4950,4950,0
|
|
20230614,172900,486007290,4950,4950,4950,4950,0
|
|
20230614,172800,486007290,4950,4950,4950,4950,0
|
|
20230614,172700,486007290,4950,4950,4950,4950,0
|
|
20230614,172600,486007290,4950,4950,4950,4950,0
|
|
20230614,172500,486007290,4950,4950,4950,4950,0
|
|
20230614,172400,486007290,4950,4950,4950,4950,0
|
|
20230614,172300,486007290,4950,4950,4950,4950,2607
|
|
20230614,172200,486007290,4950,4950,4950,4950,0
|
|
20230614,172100,486007290,4950,4950,4950,4950,0
|
|
20230614,172000,486007290,4950,4950,4950,4950,0
|
|
20230614,171900,486007290,4950,4950,4950,4950,0
|
|
20230614,171800,486007290,4950,4950,4950,4950,0
|
|
20230614,171700,486007290,4950,4950,4950,4950,0
|
|
20230614,171600,486007290,4950,4950,4950,4950,0
|
|
20230614,171500,486007290,4950,4950,4950,4950,0
|
|
20230614,171400,486007290,4950,4950,4950,4950,0
|
|
20230614,171300,486007290,4950,4950,4950,4950,0
|
|
20230614,171200,486007290,4950,4950,4950,4950,0
|
|
20230614,171100,486007290,4950,4950,4950,4950,0
|
|
20230614,171000,486007290,4950,4950,4950,4950,0
|
|
20230614,170900,486007290,4950,4950,4950,4950,0
|
|
20230614,170800,486007290,4950,4950,4950,4950,0
|
|
20230614,170700,486007290,4950,4950,4950,4950,0
|
|
20230614,170600,486007290,4950,4950,4950,4950,0
|
|
20230614,170500,486007290,4950,4950,4950,4950,0
|
|
20230614,170400,486007290,4950,4950,4950,4950,0
|
|
20230614,170300,486007290,4950,4950,4950,4950,0
|
|
20230614,170200,486007290,4950,4950,4950,4950,0
|
|
20230614,170100,486007290,4950,4950,4950,4950,0
|
|
20230614,170000,486007290,4950,4950,4950,4950,0
|
|
20230614,165900,486007290,4950,4950,4950,4950,0
|
|
20230614,165800,486007290,4950,4950,4950,4950,0
|
|
20230614,165700,486007290,4950,4950,4950,4950,0
|
|
20230614,165600,486007290,4950,4950,4950,4950,0
|
|
20230614,165500,486007290,4950,4950,4950,4950,0
|
|
20230614,165400,486007290,4950,4950,4950,4950,0
|
|
20230614,165300,486007290,4950,4950,4950,4950,2607
|
|
20230614,165200,486007290,4950,4950,4950,4950,0
|
|
20230614,165100,486007290,4950,4950,4950,4950,0
|
|
20230614,165000,486007290,4950,4950,4950,4950,0
|
|
20230614,164900,486007290,4950,4950,4950,4950,0
|
|
20230614,164800,486007290,4950,4950,4950,4950,0
|
|
20230614,164700,486007290,4950,4950,4950,4950,0
|
|
20230614,164600,486007290,4950,4950,4950,4950,0
|
|
20230614,164500,486007290,4950,4950,4950,4950,0
|
|
20230614,164400,486007290,4950,4950,4950,4950,0
|
|
20230614,164300,486007290,4950,4950,4950,4950,0
|
|
20230614,164200,486007290,4950,4950,4950,4950,0
|
|
20230614,164100,486007290,4950,4950,4950,4950,0
|
|
20230614,164000,486007290,4950,4950,4950,4950,0
|
|
20230614,163900,486007290,4950,4950,4950,4950,0
|
|
20230614,163800,486007290,4950,4950,4950,4950,0
|
|
20230614,163700,486007290,4950,4950,4950,4950,0
|
|
20230614,163600,486007290,4950,4950,4950,4950,0
|
|
20230614,163500,486007290,4950,4950,4950,4950,0
|
|
20230614,163400,486007290,4950,4950,4950,4950,0
|
|
20230614,163300,486007290,4950,4950,4950,4950,0
|
|
20230614,163200,486007290,4950,4950,4950,4950,0
|
|
20230614,163100,486007290,4950,4950,4950,4950,0
|
|
20230614,163000,486007290,4950,4950,4950,4950,0
|
|
20230614,162900,486007290,4950,4950,4950,4950,0
|
|
20230614,162800,486007290,4950,4950,4950,4950,0
|
|
20230614,162700,486007290,4950,4950,4950,4950,0
|
|
20230614,162600,486007290,4950,4950,4950,4950,0
|
|
20230614,162500,486007290,4950,4950,4950,4950,0
|
|
20230614,162400,486007290,4950,4950,4950,4950,0
|
|
20230614,162300,486007290,4950,4950,4950,4950,2607
|
|
20230614,162200,486007290,4950,4950,4950,4950,0
|
|
20230614,162100,486007290,4950,4950,4950,4950,0
|
|
20230614,162000,486007290,4950,4950,4950,4950,0
|
|
20230614,161900,486007290,4950,4950,4950,4950,0
|
|
20230614,161800,486007290,4950,4950,4950,4950,0
|
|
20230614,161700,486007290,4950,4950,4950,4950,0
|
|
20230614,161600,486007290,4950,4950,4950,4950,0
|
|
20230614,161500,486007290,4950,4950,4950,4950,0
|
|
20230614,161400,486007290,4950,4950,4950,4950,0
|
|
20230614,161300,486007290,4950,4950,4950,4950,0
|
|
20230614,161200,486007290,4950,4950,4950,4950,0
|
|
20230614,161100,486007290,4950,4950,4950,4950,0
|
|
20230614,161000,486007290,4950,4950,4950,4950,0
|
|
20230614,160900,486007290,4950,4950,4950,4950,0
|
|
20230614,160800,486007290,4950,4950,4950,4950,0
|
|
20230614,160700,486007290,4950,4950,4950,4950,0
|
|
20230614,160600,486007290,4950,4950,4950,4950,0
|
|
20230614,160500,486007290,4950,4950,4950,4950,0
|
|
20230614,160400,486007290,4950,4950,4950,4950,0
|
|
20230614,160300,486007290,4950,4950,4950,4950,0
|
|
20230614,160200,486007290,4950,4950,4950,4950,0
|
|
20230614,160100,486007290,4950,4950,4950,4950,0
|
|
20230614,160000,486007290,4950,4950,4950,4950,0
|
|
20230614,155900,486007290,4950,4950,4950,4950,0
|
|
20230614,155800,486007290,4950,4950,4950,4950,0
|
|
20230614,155700,486007290,4950,4950,4950,4950,0
|
|
20230614,155600,486007290,4950,4950,4950,4950,0
|
|
20230614,155500,486007290,4950,4950,4950,4950,0
|
|
20230614,155400,486007290,4950,4950,4950,4950,0
|
|
20230614,155300,486007290,4950,4950,4950,4950,2607
|
|
20230614,155200,486007290,4950,4950,4950,4950,0
|
|
20230614,155100,486007290,4950,4950,4950,4950,0
|
|
20230614,155000,486007290,4950,4950,4950,4950,0
|
|
20230614,154900,486007290,4950,4950,4950,4950,0
|
|
20230614,154800,486007290,4950,4950,4950,4950,0
|
|
20230614,154700,486007290,4950,4950,4950,4950,0
|
|
20230614,154600,486007290,4950,4950,4950,4950,0
|
|
20230614,154500,486007290,4950,4950,4950,4950,0
|
|
20230614,154400,486007290,4950,4950,4950,4950,0
|
|
20230614,154300,486007290,4950,4950,4950,4950,0
|
|
20230614,154200,486007290,4950,4950,4950,4950,0
|
|
20230614,154100,486007290,4950,4950,4950,4950,0
|
|
20230614,154000,486007290,4950,4950,4950,4950,0
|
|
20230614,153900,486007290,4950,4950,4950,4950,0
|
|
20230614,153800,486007290,4950,4950,4950,4950,0
|
|
20230614,153700,486007290,4950,4950,4950,4950,0
|
|
20230614,153600,486007290,4950,4950,4950,4950,0
|
|
20230614,153500,486007290,4950,4950,4950,4950,0
|
|
20230614,153400,486007290,4950,4950,4950,4950,0
|
|
20230614,153300,486007290,4950,4950,4950,4950,0
|
|
20230614,153200,486007290,4950,4950,4950,4950,0
|
|
20230614,153100,486007290,4950,4950,4950,4950,0
|
|
20230614,153000,486007290,4950,4950,4950,4950,2607
|
|
20230614,152900,473102640,4960,4960,4960,4960,0
|
|
20230614,152800,473102640,4960,4960,4960,4960,0
|
|
20230614,152700,473102640,4960,4960,4960,4960,0
|
|
20230614,152600,473102640,4960,4960,4960,4960,0
|
|
20230614,152500,473102640,4960,4960,4960,4960,0
|
|
20230614,152400,473102640,4960,4960,4960,4960,0
|
|
20230614,152300,473102640,4960,4960,4960,4960,0
|
|
20230614,152200,473102640,4960,4960,4960,4960,0
|
|
20230614,152100,473102640,4960,4960,4960,4960,0
|
|
20230614,152000,473102640,4960,4960,4960,4960,0
|
|
20230614,151900,473102640,4960,4970,4970,4960,13
|
|
20230614,151800,473038110,4975,4975,4975,4975,0
|
|
20230614,151700,473038110,4975,4975,4975,4975,3
|
|
20230614,151600,473023185,4980,4980,4980,4980,6
|
|
20230614,151500,472993305,4995,4985,4995,4965,170
|
|
20230614,151400,472145160,4985,4960,4985,4960,69
|
|
20230614,151300,471802440,4960,4960,4960,4960,2
|
|
20230614,151200,471792520,4960,4955,4960,4955,47
|
|
20230614,151100,471559590,4950,4955,4955,4950,56
|
|
20230614,151000,471282360,4950,4960,4960,4950,1953
|
|
20230614,150900,461606730,4960,4960,4960,4960,2
|
|
20230614,150800,461596810,4955,4955,4955,4955,376
|
|
20230614,150700,459733730,4960,4960,4960,4960,2
|
|
20230614,150600,459723810,4960,4955,4960,4955,9
|
|
20230614,150500,459679175,4960,4960,4960,4960,1001
|
|
20230614,150400,454714215,4960,4960,4960,4960,0
|
|
20230614,150300,454714215,4960,4960,4960,4960,0
|
|
20230614,150200,454714215,4960,4960,4960,4960,112
|
|
20230614,150100,454158695,4960,4960,4960,4960,202
|
|
20230614,150000,453156775,4955,4955,4955,4955,14
|
|
20230614,145900,453087405,4960,4960,4960,4960,71
|
|
20230614,145800,452735245,4960,4955,4960,4955,53
|
|
20230614,145700,452472380,4960,4960,4960,4960,1
|
|
20230614,145600,452467420,4955,4955,4955,4955,5
|
|
20230614,145500,452442645,4955,4955,4955,4955,1808
|
|
20230614,145400,443484005,4960,4955,4960,4955,395
|
|
20230614,145300,441526705,4955,4960,4960,4955,1311
|
|
20230614,145200,435025900,4955,4960,4960,4955,6
|
|
20230614,145100,434996150,4955,4955,4955,4955,556
|
|
20230614,145000,432241170,4955,4955,4955,4955,0
|
|
20230614,144900,432241170,4955,4955,4955,4955,352
|
|
20230614,144800,430497010,4950,4950,4950,4950,0
|
|
20230614,144700,430497010,4950,4950,4955,4950,586
|
|
20230614,144600,427596305,4960,4960,4960,4960,1
|
|
20230614,144500,427591345,4950,4960,4960,4950,468
|
|
20230614,144400,425274735,4960,4955,4960,4955,760
|
|
20230614,144300,421508435,4955,4955,4955,4955,427
|
|
20230614,144200,419392650,4955,4955,4955,4955,11
|
|
20230614,144100,419338145,4955,4955,4955,4955,51
|
|
20230614,144000,419085440,4955,4955,4955,4955,60
|
|
20230614,143900,418788140,4955,4955,4955,4955,4
|
|
20230614,143800,418768320,4955,4955,4955,4955,0
|
|
20230614,143700,418768320,4955,4960,4960,4955,511
|
|
20230614,143600,416236265,4955,4960,4960,4955,51
|
|
20230614,143500,415983310,4960,4960,4960,4960,1
|
|
20230614,143400,415978350,4955,4960,4960,4955,323
|
|
20230614,143300,414376275,4960,4960,4960,4960,21
|
|
20230614,143200,414272115,4955,4960,4960,4955,237
|
|
20230614,143100,413096600,4960,4960,4960,4960,0
|
|
20230614,143000,413096600,4960,4960,4960,4960,23
|
|
20230614,142900,412982520,4960,4960,4960,4960,0
|
|
20230614,142800,412982520,4960,4960,4960,4960,0
|
|
20230614,142700,412982520,4960,4960,4960,4960,2
|
|
20230614,142600,412972600,4965,4960,4965,4960,2
|
|
20230614,142500,412962675,4960,4960,4960,4960,2
|
|
20230614,142400,412952755,4960,4960,4960,4960,326
|
|
20230614,142300,411335795,4960,4960,4960,4960,1
|
|
20230614,142200,411330835,4960,4955,4960,4955,2
|
|
20230614,142100,411320920,4965,4965,4965,4965,2
|
|
20230614,142000,411310990,4960,4960,4960,4960,10
|
|
20230614,141900,411261390,4965,4965,4965,4965,0
|
|
20230614,141800,411261390,4965,4965,4965,4965,0
|
|
20230614,141700,411261390,4965,4960,4965,4955,23
|
|
20230614,141600,411147265,4960,4960,4960,4960,0
|
|
20230614,141500,411147265,4960,4960,4960,4960,2
|
|
20230614,141400,411137345,4970,4970,4970,4970,0
|
|
20230614,141300,411137345,4970,4970,4970,4970,100
|
|
20230614,141200,410640345,4970,4955,4970,4955,630
|
|
20230614,141100,407518305,4960,4965,4970,4960,275
|
|
20230614,141000,406154260,4965,4960,4965,4960,549
|
|
20230614,140900,403429950,4950,4955,4955,4950,212
|
|
20230614,140800,402380490,4955,4955,4955,4955,0
|
|
20230614,140700,402380490,4955,4955,4955,4955,2231
|
|
20230614,140600,391325885,4955,4955,4960,4955,638
|
|
20230614,140500,388164345,4960,4955,4960,4955,23
|
|
20230614,140400,388050350,4960,4960,4960,4955,2722
|
|
20230614,140300,374550620,4970,4970,4970,4970,0
|
|
20230614,140200,374550620,4970,4970,4970,4970,1
|
|
20230614,140100,374545650,4965,4965,4965,4965,14
|
|
20230614,140000,374476140,4970,4970,4970,4965,3
|
|
20230614,135900,374461235,4965,4965,4965,4965,0
|
|
20230614,135800,374461235,4965,4965,4965,4965,0
|
|
20230614,135700,374461235,4965,4965,4965,4965,860
|
|
20230614,135600,370191335,4965,4960,4965,4960,11
|
|
20230614,135500,370136725,4965,4960,4965,4960,26
|
|
20230614,135400,370007715,4960,4965,4965,4960,47
|
|
20230614,135300,369774445,4960,4960,4965,4960,516
|
|
20230614,135200,367214710,4960,4960,4960,4960,20
|
|
20230614,135100,367115510,4960,4970,4975,4960,4022
|
|
20230614,135000,347136675,4975,4970,4975,4970,53
|
|
20230614,134900,346873215,4975,4975,4975,4975,3
|
|
20230614,134800,346858290,4980,4980,4980,4980,1
|
|
20230614,134700,346853310,4970,4970,4970,4970,58
|
|
20230614,134600,346565050,4975,4970,4975,4970,302
|
|
20230614,134500,345062610,4970,4970,4970,4970,2
|
|
20230614,134400,345052670,4970,4970,4970,4970,289
|
|
20230614,134300,343616340,4970,4970,4970,4970,6
|
|
20230614,134200,343586520,4970,4970,4970,4970,5
|
|
20230614,134100,343561670,4970,4970,4970,4970,198
|
|
20230614,134000,342577610,4975,4975,4975,4975,10
|
|
20230614,133900,342527860,4975,4975,4975,4975,10
|
|
20230614,133800,342478110,4975,4975,4975,4975,80
|
|
20230614,133700,342080110,4985,4980,4985,4980,355
|
|
20230614,133600,340312205,4985,4985,4985,4985,0
|
|
20230614,133500,340312205,4985,4985,4985,4985,5
|
|
20230614,133400,340287280,4985,4985,4985,4985,4
|
|
20230614,133300,340267340,4980,4980,4980,4980,3
|
|
20230614,133200,340252400,4985,4985,4985,4985,9
|
|
20230614,133100,340207535,4985,4980,4985,4980,113
|
|
20230614,133000,339644545,4980,4980,4980,4980,0
|
|
20230614,132900,339644545,4980,4980,4980,4980,0
|
|
20230614,132800,339644545,4980,4980,4980,4980,1
|
|
20230614,132700,339639565,4980,4980,4980,4980,18
|
|
20230614,132600,339549925,4980,4980,4980,4980,50
|
|
20230614,132500,339300925,4975,4980,4980,4975,51
|
|
20230614,132400,339046950,4980,4980,4980,4980,15
|
|
20230614,132300,338972250,4980,4980,4980,4970,66
|
|
20230614,132200,338643635,4980,4980,4980,4980,3
|
|
20230614,132100,338628695,4970,4970,4970,4970,20
|
|
20230614,132000,338529295,4970,4975,4975,4970,181
|
|
20230614,131900,337629670,4970,4970,4970,4970,0
|
|
20230614,131800,337629670,4970,4970,4970,4970,0
|
|
20230614,131700,337629670,4970,4985,4985,4970,307
|
|
20230614,131600,336103860,4975,4975,4985,4970,1132
|
|
20230614,131500,330473040,4975,4980,4980,4975,1616
|
|
20230614,131400,322425435,4990,4985,4990,4985,51
|
|
20230614,131300,322170995,4980,4980,4980,4980,0
|
|
20230614,131200,322170995,4980,4985,4990,4980,62
|
|
20230614,131100,321861630,4985,4985,4985,4985,500
|
|
20230614,131000,319369130,4980,4995,4995,4980,2695
|
|
20230614,130900,305926695,5020,4995,5020,4990,956
|
|
20230614,130800,301155950,4990,4990,4990,4990,46
|
|
20230614,130700,300926410,4990,4995,4995,4990,63
|
|
20230614,130600,300611730,5020,5020,5020,5020,0
|
|
20230614,130500,300611730,5020,5020,5020,5020,0
|
|
20230614,130400,300611730,5020,5020,5020,5020,20
|
|
20230614,130300,300511330,5020,4995,5020,4995,270
|
|
20230614,130200,299162630,4995,4990,4995,4990,8
|
|
20230614,130100,299122685,4995,4995,4995,4995,20
|
|
20230614,130000,299022785,4995,4990,4995,4990,101
|
|
20230614,125900,298518295,4995,4995,4995,4995,0
|
|
20230614,125800,298518295,4995,4995,4995,4995,0
|
|
20230614,125700,298518295,4995,4995,4995,4995,1010
|
|
20230614,125600,293473345,4995,4995,4995,4995,0
|
|
20230614,125500,293473345,4995,4995,4995,4990,1498
|
|
20230614,125400,285995335,4995,5000,5000,4995,54
|
|
20230614,125300,285725340,5020,5020,5020,5020,1
|
|
20230614,125200,285720320,5020,5010,5020,5010,16
|
|
20230614,125100,285640140,5010,5000,5010,4995,237
|
|
20230614,125000,284455065,5000,5000,5000,5000,5
|
|
20230614,124900,284430065,4995,5000,5000,4995,26
|
|
20230614,124800,284300075,5000,5000,5000,4995,418
|
|
20230614,124700,282212075,4995,5010,5010,4990,4383
|
|
20230614,124600,260315615,5000,5000,5000,5000,0
|
|
20230614,124500,260315615,5000,5000,5000,5000,400
|
|
20230614,124400,258315615,5000,5000,5000,5000,1
|
|
20230614,124300,258310615,5030,5030,5030,5030,0
|
|
20230614,124200,258310615,5030,5030,5030,5030,0
|
|
20230614,124100,258310615,5030,5000,5030,5000,2
|
|
20230614,124000,258300585,5010,5010,5010,5010,29
|
|
20230614,123900,258155295,5010,5000,5010,5000,196
|
|
20230614,123800,257175135,5020,5020,5020,5020,4
|
|
20230614,123700,257155055,5020,5020,5020,5020,3
|
|
20230614,123600,257139995,5010,5020,5020,5010,6
|
|
20230614,123500,257109885,5010,5020,5020,5000,1509
|
|
20230614,123400,249564735,5010,5010,5010,5010,5
|
|
20230614,123300,249539685,5030,5030,5030,5030,0
|
|
20230614,123200,249539685,5030,5020,5030,5020,4
|
|
20230614,123100,249519575,5030,5020,5030,5020,11
|
|
20230614,123000,249464305,5020,5010,5020,5000,461
|
|
20230614,122900,247150545,5010,5020,5020,5010,183
|
|
20230614,122800,246232115,5030,5030,5030,5030,1
|
|
20230614,122700,246227085,5030,5030,5030,5030,2
|
|
20230614,122600,246217025,5030,5030,5030,5030,1
|
|
20230614,122500,246211995,5030,5020,5030,5020,3
|
|
20230614,122400,246196925,5020,5020,5020,5020,3
|
|
20230614,122300,246181865,5000,5010,5010,5000,65
|
|
20230614,122200,245856855,5030,5020,5030,4995,1502
|
|
20230614,122100,238349490,5020,5020,5020,5020,1
|
|
20230614,122000,238344470,5020,5020,5020,5020,4
|
|
20230614,121900,238324390,5020,5020,5020,5020,1
|
|
20230614,121800,238319370,5020,5020,5020,5020,1
|
|
20230614,121700,238314350,5030,5030,5030,5030,35
|
|
20230614,121600,238138300,5030,5030,5030,5020,17
|
|
20230614,121500,238052800,5030,5030,5030,5030,0
|
|
20230614,121400,238052800,5030,5020,5030,5000,2003
|
|
20230614,121300,228033400,5030,5030,5030,5030,1
|
|
20230614,121200,228028370,5030,5030,5030,5030,5
|
|
20230614,121100,228003220,5020,5020,5030,5020,7
|
|
20230614,121000,227968030,5010,5010,5010,5010,0
|
|
20230614,120900,227968030,5010,5010,5010,5010,1
|
|
20230614,120800,227963020,5030,5020,5030,5010,4
|
|
20230614,120700,227942940,5000,5030,5030,5000,3002
|
|
20230614,120600,212917120,5020,5020,5020,5020,2
|
|
20230614,120500,212907080,5030,5030,5030,5030,6
|
|
20230614,120400,212876900,5030,5030,5030,5030,0
|
|
20230614,120300,212876900,5030,5030,5030,5030,28
|
|
20230614,120200,212736060,5030,5030,5030,5030,3
|
|
20230614,120100,212720970,5020,5020,5030,5020,98
|
|
20230614,120000,212228960,5030,5030,5030,5030,2
|
|
20230614,115900,212218900,5020,5020,5020,5020,0
|
|
20230614,115800,212218900,5020,5020,5020,5020,2
|
|
20230614,115700,212208860,5030,5030,5030,5030,2
|
|
20230614,115600,212198800,5030,5020,5030,5020,2
|
|
20230614,115500,212188750,5030,5020,5030,5020,3
|
|
20230614,115400,212173670,5030,5030,5030,5030,0
|
|
20230614,115300,212173670,5030,5030,5030,5020,5
|
|
20230614,115200,212148530,5020,5020,5020,5020,0
|
|
20230614,115100,212148530,5020,5020,5020,5020,1
|
|
20230614,115000,212143510,5030,5030,5030,5030,1
|
|
20230614,114900,212138480,5020,5020,5020,5020,1
|
|
20230614,114800,212133460,5010,5010,5010,5010,1
|
|
20230614,114700,212128450,5030,5020,5030,5020,3
|
|
20230614,114600,212113380,5010,5020,5020,5010,11
|
|
20230614,114500,212058260,5030,5030,5030,5030,20
|
|
20230614,114400,211957660,5030,5030,5030,5030,0
|
|
20230614,114300,211957660,5030,5030,5030,5030,1
|
|
20230614,114200,211952630,5030,5030,5030,5030,2
|
|
20230614,114100,211942570,5040,5020,5040,5020,224
|
|
20230614,114000,210818070,5010,5020,5020,5010,72
|
|
20230614,113900,210457340,5020,5020,5020,5010,585
|
|
20230614,113800,207526470,5020,5040,5040,5020,510
|
|
20230614,113700,204966250,5020,5020,5020,5020,1
|
|
20230614,113600,204961230,5040,5040,5040,5040,2
|
|
20230614,113500,204951150,5030,5030,5030,5030,1
|
|
20230614,113400,204946120,5040,5040,5040,5040,1
|
|
20230614,113300,204941080,5040,5030,5040,5030,6
|
|
20230614,113200,204910870,5030,5030,5030,5030,5
|
|
20230614,113100,204885720,5040,5020,5040,5010,5345
|
|
20230614,113000,178104030,5030,5030,5030,5030,1
|
|
20230614,112900,178099000,5020,5020,5020,5020,0
|
|
20230614,112800,178099000,5020,5020,5020,5020,1
|
|
20230614,112700,178093980,5020,5020,5030,5020,102
|
|
20230614,112600,177580940,5030,5030,5030,5030,0
|
|
20230614,112500,177580940,5030,5030,5030,5030,92
|
|
20230614,112400,177118180,5050,5050,5050,5050,0
|
|
20230614,112300,177118180,5050,5010,5060,5010,908
|
|
20230614,112200,172543130,5010,5020,5020,5010,1509
|
|
20230614,112100,164967970,5010,5010,5010,5010,1824
|
|
20230614,112000,155829730,5010,5010,5010,5010,497
|
|
20230614,111900,153339760,5020,5020,5020,5020,4929
|
|
20230614,111800,128596180,5010,5010,5010,5010,0
|
|
20230614,111700,128596180,5010,5010,5010,5010,2
|
|
20230614,111600,128586160,5020,5020,5030,5020,1921
|
|
20230614,111500,118942100,5020,5020,5020,5020,111
|
|
20230614,111400,118384880,5020,5020,5020,5020,1707
|
|
20230614,111300,109815740,5030,5030,5030,5030,60
|
|
20230614,111200,109513940,5020,5030,5030,5020,2
|
|
20230614,111100,109503890,5030,5030,5030,5030,11
|
|
20230614,111000,109448560,5020,5020,5020,5020,0
|
|
20230614,110900,109448560,5020,5040,5040,5020,391
|
|
20230614,110800,107481600,5050,5050,5050,5050,0
|
|
20230614,110700,107481600,5050,5060,5060,5050,3
|
|
20230614,110600,107466440,5050,5050,5060,5050,10
|
|
20230614,110500,107415930,5060,5050,5060,5050,2
|
|
20230614,110400,107405820,5060,5060,5060,5060,1
|
|
20230614,110300,107400760,5020,5030,5030,5020,532
|
|
20230614,110200,104728720,5040,5030,5040,5020,3195
|
|
20230614,110100,88657870,5020,5020,5020,5010,609
|
|
20230614,110000,85600700,5020,5020,5020,5020,30
|
|
20230614,105900,85450100,5020,5040,5040,5020,157
|
|
20230614,105800,84660390,5030,5030,5030,5030,184
|
|
20230614,105700,83734870,5030,5030,5030,5030,120
|
|
20230614,105600,83131270,5050,5040,5050,5040,2
|
|
20230614,105500,83121180,5030,5030,5030,5030,1
|
|
20230614,105400,83116150,5050,5060,5060,5050,198
|
|
20230614,105300,82116240,5020,5020,5020,5020,0
|
|
20230614,105200,82116240,5020,5030,5030,5020,368
|
|
20230614,105100,80268160,5030,5040,5040,5030,347
|
|
20230614,105000,78522300,5050,5050,5050,5050,1
|
|
20230614,104900,78517250,5040,5040,5040,5040,0
|
|
20230614,104800,78517250,5040,5040,5040,5040,70
|
|
20230614,104700,78164450,5040,5050,5050,5040,469
|
|
20230614,104600,75800600,5050,5050,5050,5050,120
|
|
20230614,104500,75194600,5050,5050,5060,5050,83
|
|
20230614,104400,74775350,5040,5040,5040,5040,2
|
|
20230614,104300,74765270,5040,5040,5040,5040,0
|
|
20230614,104200,74765270,5040,5040,5040,5040,0
|
|
20230614,104100,74765270,5040,5040,5040,5040,0
|
|
20230614,104000,74765270,5040,5050,5050,5040,230
|
|
20230614,103900,73604270,5030,5030,5030,5030,0
|
|
20230614,103800,73604270,5030,5030,5030,5030,0
|
|
20230614,103700,73604270,5030,5030,5030,5030,0
|
|
20230614,103600,73604270,5030,5030,5030,5030,0
|
|
20230614,103500,73604270,5030,5030,5030,5030,0
|
|
20230614,103400,73604270,5030,5030,5030,5030,1
|
|
20230614,103300,73599240,5050,5050,5050,5050,1
|
|
20230614,103200,73594190,5030,5030,5030,5030,0
|
|
20230614,103100,73594190,5030,5030,5030,5030,0
|
|
20230614,103000,73594190,5030,5030,5030,5030,320
|
|
20230614,102900,71984590,5030,5030,5030,5030,177
|
|
20230614,102800,71094280,5050,5050,5050,5050,0
|
|
20230614,102700,71094280,5050,5050,5050,5050,0
|
|
20230614,102600,71094280,5050,5050,5050,5050,20
|
|
20230614,102500,70993280,5030,5030,5030,5030,0
|
|
20230614,102400,70993280,5030,5030,5030,5030,1
|
|
20230614,102300,70988250,5050,5050,5050,5050,0
|
|
20230614,102200,70988250,5050,5050,5050,5050,0
|
|
20230614,102100,70988250,5050,5050,5050,5050,1
|
|
20230614,102000,70983200,5050,5050,5050,5050,0
|
|
20230614,101900,70983200,5050,5050,5050,5050,0
|
|
20230614,101800,70983200,5050,5050,5050,5050,0
|
|
20230614,101700,70983200,5050,5050,5050,5050,0
|
|
20230614,101600,70983200,5050,5050,5050,5050,0
|
|
20230614,101500,70983200,5050,5050,5050,5050,0
|
|
20230614,101400,70983200,5050,5050,5050,5050,0
|
|
20230614,101300,70983200,5050,5050,5050,5050,50
|
|
20230614,101200,70730700,5060,5060,5060,5060,0
|
|
20230614,101100,70730700,5060,5020,5060,5020,161
|
|
20230614,101000,69919280,5050,5050,5050,5050,1
|
|
20230614,100900,69914230,5060,5060,5060,5060,0
|
|
20230614,100800,69914230,5060,5060,5060,5060,0
|
|
20230614,100700,69914230,5060,5060,5060,5060,0
|
|
20230614,100600,69914230,5060,5060,5060,5060,5
|
|
20230614,100500,69888930,5060,5040,5060,5040,69
|
|
20230614,100400,69539990,5010,5010,5010,5010,0
|
|
20230614,100300,69539990,5010,5010,5010,5010,0
|
|
20230614,100200,69539990,5010,5020,5020,5010,400
|
|
20230614,100100,67534250,5020,5020,5020,5020,0
|
|
20230614,100000,67534250,5020,5020,5020,5020,0
|
|
20230614,095900,67534250,5020,5020,5020,5020,6
|
|
20230614,095800,67504130,5040,5040,5040,5040,1
|
|
20230614,095700,67499090,5030,5030,5030,5030,1
|
|
20230614,095600,67494060,5020,5010,5020,5010,778
|
|
20230614,095500,63595390,5010,5010,5010,5010,31
|
|
20230614,095400,63440080,5010,5030,5030,5010,2125
|
|
20230614,095300,52774000,5030,5030,5030,5030,0
|
|
20230614,095200,52774000,5030,5030,5030,5030,379
|
|
20230614,095100,50867630,5030,5030,5030,5030,0
|
|
20230614,095000,50867630,5030,5050,5050,5030,945
|
|
20230614,094900,46114260,5030,5030,5030,5030,0
|
|
20230614,094800,46114260,5030,5030,5030,5030,0
|
|
20230614,094700,46114260,5030,5040,5040,5030,3035
|
|
20230614,094600,30824420,5040,5050,5050,5040,137
|
|
20230614,094500,30133320,5060,5060,5060,5060,0
|
|
20230614,094400,30133320,5060,5060,5060,5060,0
|
|
20230614,094300,30133320,5060,5070,5070,5060,31
|
|
20230614,094200,29976160,5050,5050,5050,5050,50
|
|
20230614,094100,29723660,5060,5060,5060,5060,35
|
|
20230614,094000,29546560,5080,5080,5080,5080,0
|
|
20230614,093900,29546560,5080,5080,5080,5080,0
|
|
20230614,093800,29546560,5080,5080,5080,5080,0
|
|
20230614,093700,29546560,5080,5080,5080,5080,0
|
|
20230614,093600,29546560,5080,5080,5080,5080,0
|
|
20230614,093500,29546560,5080,5080,5080,5080,0
|
|
20230614,093400,29546560,5080,5080,5080,5080,0
|
|
20230614,093300,29546560,5080,5080,5080,5080,0
|
|
20230614,093200,29546560,5080,5080,5080,5080,22
|
|
20230614,093100,29434800,5080,5080,5080,5080,10
|
|
20230614,093000,29384000,5080,5080,5080,5080,10
|
|
20230614,092900,29333200,5080,5050,5080,5050,55
|
|
20230614,092800,29054310,5050,5050,5050,5050,511
|
|
20230614,092700,26473760,5050,5050,5050,5050,591
|
|
20230614,092600,23489210,5060,5060,5060,5060,11
|
|
20230614,092500,23433550,5070,5070,5070,5070,20
|
|
20230614,092400,23332150,5050,5060,5060,5050,200
|
|
20230614,092300,22320790,5050,5050,5050,5050,0
|
|
20230614,092200,22320790,5050,5050,5050,5050,0
|
|
20230614,092100,22320790,5050,5050,5050,5050,0
|
|
20230614,092000,22320790,5050,5050,5050,5050,0
|
|
20230614,091900,22320790,5050,5050,5050,5050,0
|
|
20230614,091800,22320790,5050,5050,5050,5050,0
|
|
20230614,091700,22320790,5050,5050,5050,5050,0
|
|
20230614,091600,22320790,5050,5050,5050,5050,38
|
|
20230614,091500,22128890,5050,5070,5070,5050,32
|
|
20230614,091400,21967270,5070,5070,5070,5070,1
|
|
20230614,091300,21962200,5090,5070,5090,5070,800
|
|
20230614,091200,17892800,5070,5060,5070,5040,39
|
|
20230614,091100,17695390,5060,5060,5060,5060,11
|
|
20230614,091000,17639730,5070,5070,5070,5070,120
|
|
20230614,090900,17031330,5070,5070,5070,5070,0
|
|
20230614,090800,17031330,5070,5070,5070,5070,1
|
|
20230614,090700,17026260,5070,5040,5070,5040,379
|
|
20230614,090600,15116070,5040,5040,5040,5040,233
|
|
20230614,090500,13941750,5040,5070,5070,5040,248
|
|
20230614,090400,12691680,5040,5040,5040,5040,16
|
|
20230614,090300,12611040,5040,5040,5040,5040,331
|
|
20230614,090200,10942800,5040,5040,5040,5040,0
|
|
20230614,090100,10942800,5040,5060,5060,5040,200
|
|
20230614,090000,9931280,5060,5060,5080,5060,1962
|