638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,193500,33508365,4295,4295,4295,4295,257
|
|
20231006,193400,33508365,4295,4295,4295,4295,0
|
|
20231006,193300,33508365,4295,4295,4295,4295,0
|
|
20231006,193200,33508365,4295,4295,4295,4295,0
|
|
20231006,193100,33508365,4295,4295,4295,4295,0
|
|
20231006,193000,33508365,4295,4295,4295,4295,0
|
|
20231006,192900,33508365,4295,4295,4295,4295,0
|
|
20231006,192800,33508365,4295,4295,4295,4295,0
|
|
20231006,192700,33508365,4295,4295,4295,4295,0
|
|
20231006,192600,33508365,4295,4295,4295,4295,0
|
|
20231006,192500,33508365,4295,4295,4295,4295,0
|
|
20231006,192400,33508365,4295,4295,4295,4295,0
|
|
20231006,192300,33508365,4295,4295,4295,4295,0
|
|
20231006,192200,33508365,4295,4295,4295,4295,0
|
|
20231006,192100,33508365,4295,4295,4295,4295,0
|
|
20231006,192000,33508365,4295,4295,4295,4295,0
|
|
20231006,191900,33508365,4295,4295,4295,4295,0
|
|
20231006,191800,33508365,4295,4295,4295,4295,0
|
|
20231006,191700,33508365,4295,4295,4295,4295,0
|
|
20231006,191600,33508365,4295,4295,4295,4295,0
|
|
20231006,191500,33508365,4295,4295,4295,4295,0
|
|
20231006,191400,33508365,4295,4295,4295,4295,0
|
|
20231006,191300,33508365,4295,4295,4295,4295,0
|
|
20231006,191200,33508365,4295,4295,4295,4295,0
|
|
20231006,191100,33508365,4295,4295,4295,4295,0
|
|
20231006,191000,33508365,4295,4295,4295,4295,0
|
|
20231006,190900,33508365,4295,4295,4295,4295,0
|
|
20231006,190800,33508365,4295,4295,4295,4295,0
|
|
20231006,190700,33508365,4295,4295,4295,4295,0
|
|
20231006,190600,33508365,4295,4295,4295,4295,0
|
|
20231006,190500,33508365,4295,4295,4295,4295,257
|
|
20231006,190400,33508365,4295,4295,4295,4295,0
|
|
20231006,190300,33508365,4295,4295,4295,4295,0
|
|
20231006,190200,33508365,4295,4295,4295,4295,0
|
|
20231006,190100,33508365,4295,4295,4295,4295,0
|
|
20231006,190000,33508365,4295,4295,4295,4295,0
|
|
20231006,185900,33508365,4295,4295,4295,4295,0
|
|
20231006,185800,33508365,4295,4295,4295,4295,0
|
|
20231006,185700,33508365,4295,4295,4295,4295,0
|
|
20231006,185600,33508365,4295,4295,4295,4295,0
|
|
20231006,185500,33508365,4295,4295,4295,4295,0
|
|
20231006,185400,33508365,4295,4295,4295,4295,0
|
|
20231006,185300,33508365,4295,4295,4295,4295,0
|
|
20231006,185200,33508365,4295,4295,4295,4295,0
|
|
20231006,185100,33508365,4295,4295,4295,4295,0
|
|
20231006,185000,33508365,4295,4295,4295,4295,0
|
|
20231006,184900,33508365,4295,4295,4295,4295,0
|
|
20231006,184800,33508365,4295,4295,4295,4295,0
|
|
20231006,184700,33508365,4295,4295,4295,4295,0
|
|
20231006,184600,33508365,4295,4295,4295,4295,0
|
|
20231006,184500,33508365,4295,4295,4295,4295,0
|
|
20231006,184400,33508365,4295,4295,4295,4295,0
|
|
20231006,184300,33508365,4295,4295,4295,4295,0
|
|
20231006,184200,33508365,4295,4295,4295,4295,0
|
|
20231006,184100,33508365,4295,4295,4295,4295,0
|
|
20231006,184000,33508365,4295,4295,4295,4295,0
|
|
20231006,183900,33508365,4295,4295,4295,4295,0
|
|
20231006,183800,33508365,4295,4295,4295,4295,0
|
|
20231006,183700,33508365,4295,4295,4295,4295,0
|
|
20231006,183600,33508365,4295,4295,4295,4295,0
|
|
20231006,183500,33508365,4295,4295,4295,4295,257
|
|
20231006,183400,33508365,4295,4295,4295,4295,0
|
|
20231006,183300,33508365,4295,4295,4295,4295,0
|
|
20231006,183200,33508365,4295,4295,4295,4295,0
|
|
20231006,183100,33508365,4295,4295,4295,4295,0
|
|
20231006,183000,33508365,4295,4295,4295,4295,0
|
|
20231006,182900,33508365,4295,4295,4295,4295,0
|
|
20231006,182800,33508365,4295,4295,4295,4295,0
|
|
20231006,182700,33508365,4295,4295,4295,4295,0
|
|
20231006,182600,33508365,4295,4295,4295,4295,0
|
|
20231006,182500,33508365,4295,4295,4295,4295,0
|
|
20231006,182400,33508365,4295,4295,4295,4295,0
|
|
20231006,182300,33508365,4295,4295,4295,4295,0
|
|
20231006,182200,33508365,4295,4295,4295,4295,0
|
|
20231006,182100,33508365,4295,4295,4295,4295,0
|
|
20231006,182000,33508365,4295,4295,4295,4295,0
|
|
20231006,181900,33508365,4295,4295,4295,4295,0
|
|
20231006,181800,33508365,4295,4295,4295,4295,0
|
|
20231006,181700,33508365,4295,4295,4295,4295,0
|
|
20231006,181600,33508365,4295,4295,4295,4295,0
|
|
20231006,181500,33508365,4295,4295,4295,4295,0
|
|
20231006,181400,33508365,4295,4295,4295,4295,0
|
|
20231006,181300,33508365,4295,4295,4295,4295,0
|
|
20231006,181200,33508365,4295,4295,4295,4295,0
|
|
20231006,181100,33508365,4295,4295,4295,4295,0
|
|
20231006,181000,33508365,4295,4295,4295,4295,0
|
|
20231006,180900,33508365,4295,4295,4295,4295,0
|
|
20231006,180800,33508365,4295,4295,4295,4295,0
|
|
20231006,180700,33508365,4295,4295,4295,4295,0
|
|
20231006,180600,33508365,4295,4295,4295,4295,0
|
|
20231006,180500,33508365,4295,4295,4295,4295,257
|
|
20231006,180400,33508365,4295,4295,4295,4295,0
|
|
20231006,180300,33508365,4295,4295,4295,4295,0
|
|
20231006,180200,33508365,4295,4295,4295,4295,0
|
|
20231006,180100,33508365,4295,4295,4295,4295,0
|
|
20231006,180000,33508365,4295,4295,4295,4295,0
|
|
20231006,175900,33508365,4295,4295,4295,4295,0
|
|
20231006,175800,33508365,4295,4295,4295,4295,0
|
|
20231006,175700,33508365,4295,4295,4295,4295,0
|
|
20231006,175600,33508365,4295,4295,4295,4295,0
|
|
20231006,175500,33508365,4295,4295,4295,4295,0
|
|
20231006,175400,33508365,4295,4295,4295,4295,0
|
|
20231006,175300,33508365,4295,4295,4295,4295,0
|
|
20231006,175200,33508365,4295,4295,4295,4295,0
|
|
20231006,175100,33508365,4295,4295,4295,4295,0
|
|
20231006,175000,33508365,4295,4295,4295,4295,0
|
|
20231006,174900,33508365,4295,4295,4295,4295,0
|
|
20231006,174800,33508365,4295,4295,4295,4295,0
|
|
20231006,174700,33508365,4295,4295,4295,4295,0
|
|
20231006,174600,33508365,4295,4295,4295,4295,0
|
|
20231006,174500,33508365,4295,4295,4295,4295,0
|
|
20231006,174400,33508365,4295,4295,4295,4295,0
|
|
20231006,174300,33508365,4295,4295,4295,4295,0
|
|
20231006,174200,33508365,4295,4295,4295,4295,0
|
|
20231006,174100,33508365,4295,4295,4295,4295,0
|
|
20231006,174000,33508365,4295,4295,4295,4295,0
|
|
20231006,173900,33508365,4295,4295,4295,4295,0
|
|
20231006,173800,33508365,4295,4295,4295,4295,0
|
|
20231006,173700,33508365,4295,4295,4295,4295,0
|
|
20231006,173600,33508365,4295,4295,4295,4295,0
|
|
20231006,173500,33508365,4295,4295,4295,4295,257
|
|
20231006,173400,33508365,4295,4295,4295,4295,0
|
|
20231006,173300,33508365,4295,4295,4295,4295,0
|
|
20231006,173200,33508365,4295,4295,4295,4295,0
|
|
20231006,173100,33508365,4295,4295,4295,4295,0
|
|
20231006,173000,33508365,4295,4295,4295,4295,0
|
|
20231006,172900,33508365,4295,4295,4295,4295,0
|
|
20231006,172800,33508365,4295,4295,4295,4295,0
|
|
20231006,172700,33508365,4295,4295,4295,4295,0
|
|
20231006,172600,33508365,4295,4295,4295,4295,0
|
|
20231006,172500,33508365,4295,4295,4295,4295,0
|
|
20231006,172400,33508365,4295,4295,4295,4295,0
|
|
20231006,172300,33508365,4295,4295,4295,4295,0
|
|
20231006,172200,33508365,4295,4295,4295,4295,0
|
|
20231006,172100,33508365,4295,4295,4295,4295,0
|
|
20231006,172000,33508365,4295,4295,4295,4295,0
|
|
20231006,171900,33508365,4295,4295,4295,4295,0
|
|
20231006,171800,33508365,4295,4295,4295,4295,0
|
|
20231006,171700,33508365,4295,4295,4295,4295,0
|
|
20231006,171600,33508365,4295,4295,4295,4295,0
|
|
20231006,171500,33508365,4295,4295,4295,4295,0
|
|
20231006,171400,33508365,4295,4295,4295,4295,0
|
|
20231006,171300,33508365,4295,4295,4295,4295,0
|
|
20231006,171200,33508365,4295,4295,4295,4295,0
|
|
20231006,171100,33508365,4295,4295,4295,4295,0
|
|
20231006,171000,33508365,4295,4295,4295,4295,0
|
|
20231006,170900,33508365,4295,4295,4295,4295,0
|
|
20231006,170800,33508365,4295,4295,4295,4295,0
|
|
20231006,170700,33508365,4295,4295,4295,4295,0
|
|
20231006,170600,33508365,4295,4295,4295,4295,0
|
|
20231006,170500,33508365,4295,4295,4295,4295,257
|
|
20231006,170400,33508365,4295,4295,4295,4295,0
|
|
20231006,170300,33508365,4295,4295,4295,4295,0
|
|
20231006,170200,33508365,4295,4295,4295,4295,0
|
|
20231006,170100,33508365,4295,4295,4295,4295,0
|
|
20231006,170000,33508365,4295,4295,4295,4295,0
|
|
20231006,165900,33508365,4295,4295,4295,4295,0
|
|
20231006,165800,33508365,4295,4295,4295,4295,0
|
|
20231006,165700,33508365,4295,4295,4295,4295,0
|
|
20231006,165600,33508365,4295,4295,4295,4295,0
|
|
20231006,165500,33508365,4295,4295,4295,4295,0
|
|
20231006,165400,33508365,4295,4295,4295,4295,0
|
|
20231006,165300,33508365,4295,4295,4295,4295,0
|
|
20231006,165200,33508365,4295,4295,4295,4295,0
|
|
20231006,165100,33508365,4295,4295,4295,4295,0
|
|
20231006,165000,33508365,4295,4295,4295,4295,0
|
|
20231006,164900,33508365,4295,4295,4295,4295,0
|
|
20231006,164800,33508365,4295,4295,4295,4295,0
|
|
20231006,164700,33508365,4295,4295,4295,4295,0
|
|
20231006,164600,33508365,4295,4295,4295,4295,0
|
|
20231006,164500,33508365,4295,4295,4295,4295,0
|
|
20231006,164400,33508365,4295,4295,4295,4295,0
|
|
20231006,164300,33508365,4295,4295,4295,4295,0
|
|
20231006,164200,33508365,4295,4295,4295,4295,0
|
|
20231006,164100,33508365,4295,4295,4295,4295,0
|
|
20231006,164000,33508365,4295,4295,4295,4295,0
|
|
20231006,163900,33508365,4295,4295,4295,4295,0
|
|
20231006,163800,33508365,4295,4295,4295,4295,0
|
|
20231006,163700,33508365,4295,4295,4295,4295,0
|
|
20231006,163600,33508365,4295,4295,4295,4295,0
|
|
20231006,163500,33508365,4295,4295,4295,4295,257
|
|
20231006,163400,33508365,4295,4295,4295,4295,0
|
|
20231006,163300,33508365,4295,4295,4295,4295,0
|
|
20231006,163200,33508365,4295,4295,4295,4295,0
|
|
20231006,163100,33508365,4295,4295,4295,4295,0
|
|
20231006,163000,33508365,4295,4295,4295,4295,0
|
|
20231006,162900,33508365,4295,4295,4295,4295,0
|
|
20231006,162800,33508365,4295,4295,4295,4295,0
|
|
20231006,162700,33508365,4295,4295,4295,4295,0
|
|
20231006,162600,33508365,4295,4295,4295,4295,0
|
|
20231006,162500,33508365,4295,4295,4295,4295,0
|
|
20231006,162400,33508365,4295,4295,4295,4295,0
|
|
20231006,162300,33508365,4295,4295,4295,4295,0
|
|
20231006,162200,33508365,4295,4295,4295,4295,0
|
|
20231006,162100,33508365,4295,4295,4295,4295,0
|
|
20231006,162000,33508365,4295,4295,4295,4295,0
|
|
20231006,161900,33508365,4295,4295,4295,4295,0
|
|
20231006,161800,33508365,4295,4295,4295,4295,0
|
|
20231006,161700,33508365,4295,4295,4295,4295,0
|
|
20231006,161600,33508365,4295,4295,4295,4295,0
|
|
20231006,161500,33508365,4295,4295,4295,4295,0
|
|
20231006,161400,33508365,4295,4295,4295,4295,0
|
|
20231006,161300,33508365,4295,4295,4295,4295,0
|
|
20231006,161200,33508365,4295,4295,4295,4295,0
|
|
20231006,161100,33508365,4295,4295,4295,4295,0
|
|
20231006,161000,33508365,4295,4295,4295,4295,0
|
|
20231006,160900,33508365,4295,4295,4295,4295,0
|
|
20231006,160800,33508365,4295,4295,4295,4295,0
|
|
20231006,160700,33508365,4295,4295,4295,4295,0
|
|
20231006,160600,33508365,4295,4295,4295,4295,0
|
|
20231006,160500,33508365,4295,4295,4295,4295,257
|
|
20231006,160400,33508365,4295,4295,4295,4295,0
|
|
20231006,160300,33508365,4295,4295,4295,4295,0
|
|
20231006,160200,33508365,4295,4295,4295,4295,0
|
|
20231006,160100,33508365,4295,4295,4295,4295,0
|
|
20231006,160000,33508365,4295,4295,4295,4295,0
|
|
20231006,155900,33508365,4295,4295,4295,4295,0
|
|
20231006,155800,33508365,4295,4295,4295,4295,0
|
|
20231006,155700,33508365,4295,4295,4295,4295,0
|
|
20231006,155600,33508365,4295,4295,4295,4295,0
|
|
20231006,155500,33508365,4295,4295,4295,4295,0
|
|
20231006,155400,33508365,4295,4295,4295,4295,0
|
|
20231006,155300,33508365,4295,4295,4295,4295,0
|
|
20231006,155200,33508365,4295,4295,4295,4295,0
|
|
20231006,155100,33508365,4295,4295,4295,4295,0
|
|
20231006,155000,33508365,4295,4295,4295,4295,0
|
|
20231006,154900,33508365,4295,4295,4295,4295,0
|
|
20231006,154800,33508365,4295,4295,4295,4295,0
|
|
20231006,154700,33508365,4295,4295,4295,4295,0
|
|
20231006,154600,33508365,4295,4295,4295,4295,0
|
|
20231006,154500,33508365,4295,4295,4295,4295,0
|
|
20231006,154400,33508365,4295,4295,4295,4295,0
|
|
20231006,154300,33508365,4295,4295,4295,4295,0
|
|
20231006,154200,33508365,4295,4295,4295,4295,0
|
|
20231006,154100,33508365,4295,4295,4295,4295,0
|
|
20231006,154000,33508365,4295,4295,4295,4295,0
|
|
20231006,153900,33508365,4295,4295,4295,4295,0
|
|
20231006,153800,33508365,4295,4295,4295,4295,0
|
|
20231006,153700,33508365,4295,4295,4295,4295,0
|
|
20231006,153600,33508365,4295,4295,4295,4295,0
|
|
20231006,153500,33508365,4295,4295,4295,4295,257
|
|
20231006,153400,33508365,4295,4295,4295,4295,0
|
|
20231006,153300,33508365,4295,4295,4295,4295,0
|
|
20231006,153200,33508365,4295,4295,4295,4295,0
|
|
20231006,153100,33508365,4295,4295,4295,4295,0
|
|
20231006,153000,33508365,4295,4295,4295,4295,257
|
|
20231006,152900,32404550,4290,4290,4290,4290,0
|
|
20231006,152800,32404550,4290,4290,4290,4290,0
|
|
20231006,152700,32404550,4290,4290,4290,4290,0
|
|
20231006,152600,32404550,4290,4290,4290,4290,0
|
|
20231006,152500,32404550,4290,4290,4290,4290,0
|
|
20231006,152400,32404550,4290,4290,4290,4290,0
|
|
20231006,152300,32404550,4290,4290,4290,4290,0
|
|
20231006,152200,32404550,4290,4290,4290,4290,0
|
|
20231006,152100,32404550,4290,4290,4290,4290,0
|
|
20231006,152000,32404550,4290,4290,4290,4290,0
|
|
20231006,151900,32404550,4290,4305,4305,4290,297
|
|
20231006,151800,31127720,4310,4305,4310,4305,63
|
|
20231006,151700,30856390,4310,4310,4310,4310,0
|
|
20231006,151600,30856390,4310,4310,4310,4310,0
|
|
20231006,151500,30856390,4310,4310,4310,4310,0
|
|
20231006,151400,30856390,4310,4310,4310,4310,0
|
|
20231006,151300,30856390,4310,4310,4310,4310,0
|
|
20231006,151200,30856390,4310,4310,4310,4310,0
|
|
20231006,151100,30856390,4310,4310,4310,4310,0
|
|
20231006,151000,30856390,4310,4310,4310,4310,0
|
|
20231006,150900,30856390,4310,4310,4310,4310,1
|
|
20231006,150800,30852080,4310,4310,4310,4310,0
|
|
20231006,150700,30852080,4310,4310,4310,4310,0
|
|
20231006,150600,30852080,4310,4310,4310,4310,0
|
|
20231006,150500,30852080,4310,4305,4310,4305,43
|
|
20231006,150400,30666830,4300,4300,4300,4300,0
|
|
20231006,150300,30666830,4300,4300,4300,4300,180
|
|
20231006,150200,29892830,4305,4300,4305,4300,2
|
|
20231006,150100,29884225,4305,4305,4305,4305,0
|
|
20231006,150000,29884225,4305,4300,4305,4300,94
|
|
20231006,145900,29480010,4300,4300,4300,4300,0
|
|
20231006,145800,29480010,4300,4300,4300,4300,0
|
|
20231006,145700,29480010,4300,4300,4300,4300,0
|
|
20231006,145600,29480010,4300,4300,4300,4300,0
|
|
20231006,145500,29480010,4300,4300,4300,4300,0
|
|
20231006,145400,29480010,4300,4300,4300,4300,0
|
|
20231006,145300,29480010,4300,4300,4300,4300,0
|
|
20231006,145200,29480010,4300,4300,4300,4300,1
|
|
20231006,145100,29475710,4300,4300,4300,4300,0
|
|
20231006,145000,29475710,4300,4300,4300,4300,0
|
|
20231006,144900,29475710,4300,4300,4300,4300,0
|
|
20231006,144800,29475710,4300,4300,4300,4300,0
|
|
20231006,144700,29475710,4300,4300,4300,4300,33
|
|
20231006,144600,29333810,4300,4300,4300,4300,0
|
|
20231006,144500,29333810,4300,4300,4300,4300,0
|
|
20231006,144400,29333810,4300,4300,4300,4300,0
|
|
20231006,144300,29333810,4300,4290,4300,4290,13
|
|
20231006,144200,29277930,4300,4300,4300,4300,0
|
|
20231006,144100,29277930,4300,4300,4300,4300,0
|
|
20231006,144000,29277930,4300,4300,4300,4300,0
|
|
20231006,143900,29277930,4300,4300,4300,4300,0
|
|
20231006,143800,29277930,4300,4300,4300,4300,0
|
|
20231006,143700,29277930,4300,4300,4300,4300,0
|
|
20231006,143600,29277930,4300,4300,4300,4300,0
|
|
20231006,143500,29277930,4300,4300,4300,4300,0
|
|
20231006,143400,29277930,4300,4300,4300,4300,0
|
|
20231006,143300,29277930,4300,4300,4300,4300,0
|
|
20231006,143200,29277930,4300,4300,4300,4300,38
|
|
20231006,143100,29114530,4300,4300,4300,4300,0
|
|
20231006,143000,29114530,4300,4300,4300,4300,0
|
|
20231006,142900,29114530,4300,4300,4300,4300,0
|
|
20231006,142800,29114530,4300,4295,4300,4295,89
|
|
20231006,142700,28732270,4290,4295,4295,4290,62
|
|
20231006,142600,28466230,4290,4290,4290,4290,0
|
|
20231006,142500,28466230,4290,4290,4290,4290,0
|
|
20231006,142400,28466230,4290,4295,4295,4290,395
|
|
20231006,142300,26771650,4295,4295,4295,4295,0
|
|
20231006,142200,26771650,4295,4295,4295,4295,0
|
|
20231006,142100,26771650,4295,4295,4295,4295,100
|
|
20231006,142000,26342150,4290,4290,4290,4290,0
|
|
20231006,141900,26342150,4290,4290,4290,4290,0
|
|
20231006,141800,26342150,4290,4290,4290,4290,0
|
|
20231006,141700,26342150,4290,4290,4290,4290,0
|
|
20231006,141600,26342150,4290,4290,4290,4290,0
|
|
20231006,141500,26342150,4290,4290,4290,4290,0
|
|
20231006,141400,26342150,4290,4290,4290,4290,24
|
|
20231006,141300,26239190,4300,4300,4300,4300,0
|
|
20231006,141200,26239190,4300,4300,4300,4300,0
|
|
20231006,141100,26239190,4300,4300,4300,4300,0
|
|
20231006,141000,26239190,4300,4300,4300,4300,0
|
|
20231006,140900,26239190,4300,4300,4300,4300,0
|
|
20231006,140800,26239190,4300,4300,4300,4300,0
|
|
20231006,140700,26239190,4300,4300,4300,4300,0
|
|
20231006,140600,26239190,4300,4300,4300,4300,2
|
|
20231006,140500,26230590,4295,4295,4295,4295,0
|
|
20231006,140400,26230590,4295,4295,4295,4295,0
|
|
20231006,140300,26230590,4295,4295,4295,4295,100
|
|
20231006,140200,25801090,4295,4295,4295,4295,0
|
|
20231006,140100,25801090,4295,4295,4295,4295,0
|
|
20231006,140000,25801090,4295,4295,4295,4295,38
|
|
20231006,135900,25637880,4290,4290,4290,4290,0
|
|
20231006,135800,25637880,4290,4290,4290,4290,28
|
|
20231006,135700,25517760,4290,4290,4290,4290,1
|
|
20231006,135600,25513470,4285,4290,4290,4285,184
|
|
20231006,135500,24724950,4290,4290,4290,4290,51
|
|
20231006,135400,24506160,4295,4295,4295,4295,13
|
|
20231006,135300,24450325,4290,4290,4290,4290,0
|
|
20231006,135200,24450325,4290,4290,4290,4290,39
|
|
20231006,135100,24283015,4295,4295,4295,4295,0
|
|
20231006,135000,24283015,4295,4295,4295,4295,0
|
|
20231006,134900,24283015,4295,4295,4295,4295,0
|
|
20231006,134800,24283015,4295,4295,4295,4295,0
|
|
20231006,134700,24283015,4295,4295,4295,4295,0
|
|
20231006,134600,24283015,4295,4295,4295,4295,0
|
|
20231006,134500,24283015,4295,4295,4295,4295,0
|
|
20231006,134400,24283015,4295,4295,4295,4295,0
|
|
20231006,134300,24283015,4295,4295,4295,4295,0
|
|
20231006,134200,24283015,4295,4295,4295,4295,0
|
|
20231006,134100,24283015,4295,4295,4295,4295,0
|
|
20231006,134000,24283015,4295,4295,4295,4295,0
|
|
20231006,133900,24283015,4295,4295,4295,4295,102
|
|
20231006,133800,23844925,4300,4300,4300,4300,41
|
|
20231006,133700,23668625,4315,4315,4315,4315,0
|
|
20231006,133600,23668625,4315,4315,4315,4315,0
|
|
20231006,133500,23668625,4315,4310,4315,4310,21
|
|
20231006,133400,23578025,4310,4310,4310,4310,4
|
|
20231006,133300,23560785,4310,4310,4310,4310,18
|
|
20231006,133200,23483205,4310,4310,4310,4310,0
|
|
20231006,133100,23483205,4310,4310,4310,4310,0
|
|
20231006,133000,23483205,4310,4310,4310,4310,0
|
|
20231006,132900,23483205,4310,4310,4310,4310,0
|
|
20231006,132800,23483205,4310,4310,4310,4310,38
|
|
20231006,132700,23319425,4310,4310,4310,4310,0
|
|
20231006,132600,23319425,4310,4310,4310,4310,0
|
|
20231006,132500,23319425,4310,4310,4310,4310,0
|
|
20231006,132400,23319425,4310,4310,4310,4310,0
|
|
20231006,132300,23319425,4310,4310,4310,4310,0
|
|
20231006,132200,23319425,4310,4310,4310,4310,0
|
|
20231006,132100,23319425,4310,4310,4310,4310,0
|
|
20231006,132000,23319425,4310,4310,4310,4310,0
|
|
20231006,131900,23319425,4310,4310,4310,4310,0
|
|
20231006,131800,23319425,4310,4310,4310,4310,101
|
|
20231006,131700,22884115,4310,4310,4310,4310,0
|
|
20231006,131600,22884115,4310,4310,4310,4310,0
|
|
20231006,131500,22884115,4310,4310,4310,4310,0
|
|
20231006,131400,22884115,4310,4310,4310,4310,0
|
|
20231006,131300,22884115,4310,4310,4310,4310,0
|
|
20231006,131200,22884115,4310,4310,4310,4310,0
|
|
20231006,131100,22884115,4310,4310,4310,4310,0
|
|
20231006,131000,22884115,4310,4310,4310,4310,0
|
|
20231006,130900,22884115,4310,4310,4310,4310,1
|
|
20231006,130800,22879805,4300,4300,4300,4300,0
|
|
20231006,130700,22879805,4300,4300,4300,4300,148
|
|
20231006,130600,22243405,4300,4300,4300,4300,0
|
|
20231006,130500,22243405,4300,4300,4300,4300,0
|
|
20231006,130400,22243405,4300,4300,4300,4300,323
|
|
20231006,130300,20854505,4300,4300,4300,4300,0
|
|
20231006,130200,20854505,4300,4300,4300,4300,0
|
|
20231006,130100,20854505,4300,4300,4300,4300,0
|
|
20231006,130000,20854505,4300,4300,4300,4300,0
|
|
20231006,125900,20854505,4300,4300,4300,4300,0
|
|
20231006,125800,20854505,4300,4300,4300,4300,0
|
|
20231006,125700,20854505,4300,4300,4300,4300,0
|
|
20231006,125600,20854505,4300,4300,4300,4300,38
|
|
20231006,125500,20691105,4300,4300,4300,4300,30
|
|
20231006,125400,20562105,4300,4300,4300,4300,0
|
|
20231006,125300,20562105,4300,4300,4300,4300,0
|
|
20231006,125200,20562105,4300,4300,4300,4300,0
|
|
20231006,125100,20562105,4300,4300,4300,4300,0
|
|
20231006,125000,20562105,4300,4300,4300,4300,0
|
|
20231006,124900,20562105,4300,4300,4300,4300,0
|
|
20231006,124800,20562105,4300,4300,4300,4300,0
|
|
20231006,124700,20562105,4300,4300,4300,4300,0
|
|
20231006,124600,20562105,4300,4300,4300,4300,0
|
|
20231006,124500,20562105,4300,4300,4300,4300,0
|
|
20231006,124400,20562105,4300,4300,4300,4300,0
|
|
20231006,124300,20562105,4300,4300,4300,4300,0
|
|
20231006,124200,20562105,4300,4300,4300,4300,0
|
|
20231006,124100,20562105,4300,4300,4300,4300,20
|
|
20231006,124000,20476105,4295,4295,4295,4295,0
|
|
20231006,123900,20476105,4295,4295,4295,4295,0
|
|
20231006,123800,20476105,4295,4295,4295,4295,0
|
|
20231006,123700,20476105,4295,4295,4295,4295,1
|
|
20231006,123600,20471810,4300,4300,4300,4300,0
|
|
20231006,123500,20471810,4300,4300,4300,4300,10
|
|
20231006,123400,20428810,4300,4300,4300,4300,0
|
|
20231006,123300,20428810,4300,4300,4300,4300,0
|
|
20231006,123200,20428810,4300,4300,4300,4300,0
|
|
20231006,123100,20428810,4300,4300,4300,4300,2
|
|
20231006,123000,20420210,4300,4300,4300,4300,0
|
|
20231006,122900,20420210,4300,4300,4300,4300,0
|
|
20231006,122800,20420210,4300,4300,4300,4300,0
|
|
20231006,122700,20420210,4300,4300,4300,4300,0
|
|
20231006,122600,20420210,4300,4300,4300,4300,0
|
|
20231006,122500,20420210,4300,4300,4300,4300,0
|
|
20231006,122400,20420210,4300,4300,4300,4300,39
|
|
20231006,122300,20252510,4300,4300,4300,4300,0
|
|
20231006,122200,20252510,4300,4300,4300,4300,0
|
|
20231006,122100,20252510,4300,4300,4300,4300,0
|
|
20231006,122000,20252510,4300,4300,4300,4300,0
|
|
20231006,121900,20252510,4300,4300,4300,4300,7
|
|
20231006,121800,20222410,4300,4300,4300,4300,0
|
|
20231006,121700,20222410,4300,4300,4300,4300,0
|
|
20231006,121600,20222410,4300,4300,4300,4300,2
|
|
20231006,121500,20213810,4300,4300,4300,4300,0
|
|
20231006,121400,20213810,4300,4300,4300,4300,0
|
|
20231006,121300,20213810,4300,4300,4300,4300,1
|
|
20231006,121200,20209510,4300,4300,4300,4300,0
|
|
20231006,121100,20209510,4300,4300,4300,4300,0
|
|
20231006,121000,20209510,4300,4300,4300,4300,0
|
|
20231006,120900,20209510,4300,4300,4300,4300,0
|
|
20231006,120800,20209510,4300,4300,4300,4300,0
|
|
20231006,120700,20209510,4300,4300,4300,4300,0
|
|
20231006,120600,20209510,4300,4300,4300,4300,0
|
|
20231006,120500,20209510,4300,4300,4300,4300,0
|
|
20231006,120400,20209510,4300,4300,4300,4300,0
|
|
20231006,120300,20209510,4300,4300,4300,4300,0
|
|
20231006,120200,20209510,4300,4300,4300,4300,0
|
|
20231006,120100,20209510,4300,4300,4300,4300,0
|
|
20231006,120000,20209510,4300,4300,4300,4300,0
|
|
20231006,115900,20209510,4300,4300,4300,4300,50
|
|
20231006,115800,19994510,4295,4295,4295,4295,0
|
|
20231006,115700,19994510,4295,4295,4295,4295,0
|
|
20231006,115600,19994510,4295,4295,4295,4295,0
|
|
20231006,115500,19994510,4295,4295,4295,4295,1
|
|
20231006,115400,19990215,4300,4300,4300,4300,0
|
|
20231006,115300,19990215,4300,4300,4300,4300,0
|
|
20231006,115200,19990215,4300,4300,4300,4300,39
|
|
20231006,115100,19822515,4300,4300,4300,4300,0
|
|
20231006,115000,19822515,4300,4300,4300,4300,1
|
|
20231006,114900,19818215,4295,4295,4295,4295,29
|
|
20231006,114800,19693660,4295,4295,4295,4295,0
|
|
20231006,114700,19693660,4295,4295,4295,4295,12
|
|
20231006,114600,19642120,4295,4295,4295,4295,0
|
|
20231006,114500,19642120,4295,4295,4295,4295,0
|
|
20231006,114400,19642120,4295,4295,4295,4295,0
|
|
20231006,114300,19642120,4295,4295,4295,4295,0
|
|
20231006,114200,19642120,4295,4295,4295,4295,0
|
|
20231006,114100,19642120,4295,4295,4295,4295,0
|
|
20231006,114000,19642120,4295,4295,4295,4295,0
|
|
20231006,113900,19642120,4295,4295,4295,4295,0
|
|
20231006,113800,19642120,4295,4295,4295,4295,0
|
|
20231006,113700,19642120,4295,4295,4295,4295,0
|
|
20231006,113600,19642120,4295,4295,4295,4295,0
|
|
20231006,113500,19642120,4295,4295,4295,4295,0
|
|
20231006,113400,19642120,4295,4295,4295,4295,0
|
|
20231006,113300,19642120,4295,4295,4295,4295,0
|
|
20231006,113200,19642120,4295,4295,4295,4295,0
|
|
20231006,113100,19642120,4295,4295,4295,4295,0
|
|
20231006,113000,19642120,4295,4295,4295,4295,0
|
|
20231006,112900,19642120,4295,4295,4295,4295,0
|
|
20231006,112800,19642120,4295,4295,4295,4295,0
|
|
20231006,112700,19642120,4295,4295,4295,4295,0
|
|
20231006,112600,19642120,4295,4295,4295,4295,3
|
|
20231006,112500,19629235,4300,4300,4300,4300,0
|
|
20231006,112400,19629235,4300,4300,4300,4300,0
|
|
20231006,112300,19629235,4300,4300,4300,4300,0
|
|
20231006,112200,19629235,4300,4300,4300,4300,0
|
|
20231006,112100,19629235,4300,4300,4300,4300,0
|
|
20231006,112000,19629235,4300,4300,4300,4300,39
|
|
20231006,111900,19461535,4300,4300,4300,4300,0
|
|
20231006,111800,19461535,4300,4300,4300,4300,1
|
|
20231006,111700,19457235,4295,4295,4295,4295,0
|
|
20231006,111600,19457235,4295,4295,4295,4295,25
|
|
20231006,111500,19349860,4300,4300,4300,4300,0
|
|
20231006,111400,19349860,4300,4300,4300,4300,0
|
|
20231006,111300,19349860,4300,4300,4300,4300,0
|
|
20231006,111200,19349860,4300,4300,4300,4300,0
|
|
20231006,111100,19349860,4300,4300,4300,4300,0
|
|
20231006,111000,19349860,4300,4300,4300,4300,0
|
|
20231006,110900,19349860,4300,4300,4300,4300,0
|
|
20231006,110800,19349860,4300,4300,4300,4300,0
|
|
20231006,110700,19349860,4300,4300,4300,4300,23
|
|
20231006,110600,19250960,4300,4300,4300,4300,30
|
|
20231006,110500,19121960,4300,4300,4300,4300,0
|
|
20231006,110400,19121960,4300,4300,4300,4300,0
|
|
20231006,110300,19121960,4300,4300,4300,4300,0
|
|
20231006,110200,19121960,4300,4300,4300,4300,0
|
|
20231006,110100,19121960,4300,4300,4300,4300,116
|
|
20231006,110000,18623160,4300,4300,4300,4300,0
|
|
20231006,105900,18623160,4300,4300,4300,4300,250
|
|
20231006,105800,17548160,4300,4300,4300,4300,0
|
|
20231006,105700,17548160,4300,4300,4300,4300,0
|
|
20231006,105600,17548160,4300,4300,4300,4300,0
|
|
20231006,105500,17548160,4300,4300,4300,4300,0
|
|
20231006,105400,17548160,4300,4300,4300,4300,0
|
|
20231006,105300,17548160,4300,4300,4300,4300,0
|
|
20231006,105200,17548160,4300,4300,4300,4300,0
|
|
20231006,105100,17548160,4300,4300,4300,4300,0
|
|
20231006,105000,17548160,4300,4300,4300,4300,0
|
|
20231006,104900,17548160,4300,4300,4300,4300,0
|
|
20231006,104800,17548160,4300,4295,4300,4295,39
|
|
20231006,104700,17380540,4290,4290,4290,4290,10
|
|
20231006,104600,17337640,4290,4290,4290,4290,0
|
|
20231006,104500,17337640,4290,4290,4290,4290,1
|
|
20231006,104400,17333350,4290,4290,4290,4290,0
|
|
20231006,104300,17333350,4290,4290,4290,4290,1
|
|
20231006,104200,17329060,4290,4290,4290,4290,0
|
|
20231006,104100,17329060,4290,4290,4290,4290,0
|
|
20231006,104000,17329060,4290,4290,4290,4290,8
|
|
20231006,103900,17294740,4290,4290,4290,4290,0
|
|
20231006,103800,17294740,4290,4290,4290,4290,0
|
|
20231006,103700,17294740,4290,4290,4290,4290,3
|
|
20231006,103600,17281870,4290,4290,4290,4290,0
|
|
20231006,103500,17281870,4290,4290,4290,4290,29
|
|
20231006,103400,17157460,4290,4290,4290,4290,0
|
|
20231006,103300,17157460,4290,4290,4290,4290,0
|
|
20231006,103200,17157460,4290,4290,4290,4290,0
|
|
20231006,103100,17157460,4290,4290,4290,4290,0
|
|
20231006,103000,17157460,4290,4290,4290,4290,0
|
|
20231006,102900,17157460,4290,4290,4290,4290,1
|
|
20231006,102800,17153170,4295,4295,4295,4295,0
|
|
20231006,102700,17153170,4295,4295,4295,4295,0
|
|
20231006,102600,17153170,4295,4295,4295,4295,0
|
|
20231006,102500,17153170,4295,4295,4295,4295,0
|
|
20231006,102400,17153170,4295,4295,4295,4295,0
|
|
20231006,102300,17153170,4295,4295,4295,4295,0
|
|
20231006,102200,17153170,4295,4295,4295,4295,0
|
|
20231006,102100,17153170,4295,4295,4295,4295,152
|
|
20231006,102000,16500330,4295,4295,4295,4295,3
|
|
20231006,101900,16487445,4290,4290,4290,4290,0
|
|
20231006,101800,16487445,4290,4290,4290,4290,46
|
|
20231006,101700,16290105,4290,4290,4290,4290,2
|
|
20231006,101600,16281525,4295,4295,4295,4295,39
|
|
20231006,101500,16114020,4280,4280,4280,4280,0
|
|
20231006,101400,16114020,4280,4280,4280,4280,0
|
|
20231006,101300,16114020,4280,4280,4280,4280,0
|
|
20231006,101200,16114020,4280,4280,4280,4280,0
|
|
20231006,101100,16114020,4280,4280,4280,4280,0
|
|
20231006,101000,16114020,4280,4280,4280,4280,90
|
|
20231006,100900,15728820,4300,4300,4300,4300,0
|
|
20231006,100800,15728820,4300,4300,4300,4300,0
|
|
20231006,100700,15728820,4300,4300,4300,4300,0
|
|
20231006,100600,15728820,4300,4300,4300,4300,0
|
|
20231006,100500,15728820,4300,4300,4300,4300,0
|
|
20231006,100400,15728820,4300,4300,4300,4300,18
|
|
20231006,100300,15651420,4310,4310,4310,4310,0
|
|
20231006,100200,15651420,4310,4310,4310,4310,0
|
|
20231006,100100,15651420,4310,4310,4310,4310,0
|
|
20231006,100000,15651420,4310,4310,4310,4310,0
|
|
20231006,095900,15651420,4310,4310,4310,4310,0
|
|
20231006,095800,15651420,4310,4310,4310,4310,0
|
|
20231006,095700,15651420,4310,4310,4310,4310,0
|
|
20231006,095600,15651420,4310,4310,4310,4310,0
|
|
20231006,095500,15651420,4310,4285,4310,4210,2784
|
|
20231006,095400,3819475,4285,4295,4295,4285,345
|
|
20231006,095300,2339390,4290,4290,4290,4290,0
|
|
20231006,095200,2339390,4290,4290,4290,4290,0
|
|
20231006,095100,2339390,4290,4290,4290,4290,24
|
|
20231006,095000,2236430,4310,4310,4310,4310,0
|
|
20231006,094900,2236430,4310,4310,4310,4310,0
|
|
20231006,094800,2236430,4310,4310,4310,4310,0
|
|
20231006,094700,2236430,4310,4305,4310,4305,2
|
|
20231006,094600,2227815,4295,4295,4295,4295,11
|
|
20231006,094500,2180570,4295,4295,4295,4295,0
|
|
20231006,094400,2180570,4295,4295,4295,4295,39
|
|
20231006,094300,2013065,4295,4295,4295,4295,0
|
|
20231006,094200,2013065,4295,4295,4295,4295,0
|
|
20231006,094100,2013065,4295,4295,4295,4295,0
|
|
20231006,094000,2013065,4295,4295,4295,4295,0
|
|
20231006,093900,2013065,4295,4295,4295,4295,50
|
|
20231006,093800,1798315,4300,4300,4300,4300,0
|
|
20231006,093700,1798315,4300,4300,4300,4300,0
|
|
20231006,093600,1798315,4300,4300,4300,4300,0
|
|
20231006,093500,1798315,4300,4300,4300,4300,0
|
|
20231006,093400,1798315,4300,4300,4300,4300,1
|
|
20231006,093300,1794015,4300,4300,4300,4300,1
|
|
20231006,093200,1789715,4305,4300,4305,4300,27
|
|
20231006,093100,1673595,4305,4305,4305,4305,1
|
|
20231006,093000,1669290,4305,4305,4305,4305,0
|
|
20231006,092900,1669290,4305,4305,4305,4305,0
|
|
20231006,092800,1669290,4305,4305,4305,4305,0
|
|
20231006,092700,1669290,4305,4305,4305,4305,0
|
|
20231006,092600,1669290,4305,4305,4305,4305,11
|
|
20231006,092500,1621935,4305,4305,4305,4305,1
|
|
20231006,092400,1617630,4305,4305,4305,4305,25
|
|
20231006,092300,1510005,4305,4305,4305,4305,20
|
|
20231006,092200,1423905,4310,4310,4310,4310,0
|
|
20231006,092100,1423905,4310,4310,4310,4310,29
|
|
20231006,092000,1298915,4315,4315,4315,4315,0
|
|
20231006,091900,1298915,4315,4315,4315,4315,0
|
|
20231006,091800,1298915,4315,4315,4315,4315,0
|
|
20231006,091700,1298915,4315,4315,4315,4315,3
|
|
20231006,091600,1285970,4315,4315,4315,4315,0
|
|
20231006,091500,1285970,4315,4315,4315,4315,0
|
|
20231006,091400,1285970,4315,4315,4315,4315,1
|
|
20231006,091300,1281655,4285,4285,4285,4285,0
|
|
20231006,091200,1281655,4285,4285,4285,4285,0
|
|
20231006,091100,1281655,4285,4285,4285,4285,0
|
|
20231006,091000,1281655,4285,4285,4285,4285,0
|
|
20231006,090900,1281655,4285,4285,4285,4285,0
|
|
20231006,090800,1281655,4285,4285,4285,4285,0
|
|
20231006,090700,1281655,4285,4285,4285,4285,1
|
|
20231006,090600,1277370,4300,4300,4300,4300,0
|
|
20231006,090500,1277370,4300,4300,4300,4300,0
|
|
20231006,090400,1277370,4300,4300,4300,4300,0
|
|
20231006,090300,1277370,4300,4300,4300,4300,0
|
|
20231006,090200,1277370,4300,4300,4300,4300,0
|
|
20231006,090100,1277370,4300,4300,4300,4300,3
|
|
20231006,090000,1264470,4285,4320,4320,4285,293
|