652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,194900,50977600,4240,4240,4240,4240,564
|
|
20240111,194800,50977600,4240,4240,4240,4240,0
|
|
20240111,194700,50977600,4240,4240,4240,4240,0
|
|
20240111,194600,50977600,4240,4240,4240,4240,0
|
|
20240111,194500,50977600,4240,4240,4240,4240,0
|
|
20240111,194400,50977600,4240,4240,4240,4240,0
|
|
20240111,194300,50977600,4240,4240,4240,4240,0
|
|
20240111,194200,50977600,4240,4240,4240,4240,0
|
|
20240111,194100,50977600,4240,4240,4240,4240,0
|
|
20240111,194000,50977600,4240,4240,4240,4240,0
|
|
20240111,193900,50977600,4240,4240,4240,4240,0
|
|
20240111,193800,50977600,4240,4240,4240,4240,0
|
|
20240111,193700,50977600,4240,4240,4240,4240,0
|
|
20240111,193600,50977600,4240,4240,4240,4240,0
|
|
20240111,193500,50977600,4240,4240,4240,4240,0
|
|
20240111,193400,50977600,4240,4240,4240,4240,0
|
|
20240111,193300,50977600,4240,4240,4240,4240,0
|
|
20240111,193200,50977600,4240,4240,4240,4240,0
|
|
20240111,193100,50977600,4240,4240,4240,4240,0
|
|
20240111,193000,50977600,4240,4240,4240,4240,0
|
|
20240111,192900,50977600,4240,4240,4240,4240,0
|
|
20240111,192800,50977600,4240,4240,4240,4240,0
|
|
20240111,192700,50977600,4240,4240,4240,4240,0
|
|
20240111,192600,50977600,4240,4240,4240,4240,0
|
|
20240111,192500,50977600,4240,4240,4240,4240,0
|
|
20240111,192400,50977600,4240,4240,4240,4240,0
|
|
20240111,192300,50977600,4240,4240,4240,4240,0
|
|
20240111,192200,50977600,4240,4240,4240,4240,0
|
|
20240111,192100,50977600,4240,4240,4240,4240,0
|
|
20240111,192000,50977600,4240,4240,4240,4240,0
|
|
20240111,191900,50977600,4240,4240,4240,4240,564
|
|
20240111,191800,50977600,4240,4240,4240,4240,0
|
|
20240111,191700,50977600,4240,4240,4240,4240,0
|
|
20240111,191600,50977600,4240,4240,4240,4240,0
|
|
20240111,191500,50977600,4240,4240,4240,4240,0
|
|
20240111,191400,50977600,4240,4240,4240,4240,0
|
|
20240111,191300,50977600,4240,4240,4240,4240,0
|
|
20240111,191200,50977600,4240,4240,4240,4240,0
|
|
20240111,191100,50977600,4240,4240,4240,4240,0
|
|
20240111,191000,50977600,4240,4240,4240,4240,0
|
|
20240111,190900,50977600,4240,4240,4240,4240,0
|
|
20240111,190800,50977600,4240,4240,4240,4240,0
|
|
20240111,190700,50977600,4240,4240,4240,4240,0
|
|
20240111,190600,50977600,4240,4240,4240,4240,0
|
|
20240111,190500,50977600,4240,4240,4240,4240,0
|
|
20240111,190400,50977600,4240,4240,4240,4240,0
|
|
20240111,190300,50977600,4240,4240,4240,4240,0
|
|
20240111,190200,50977600,4240,4240,4240,4240,0
|
|
20240111,190100,50977600,4240,4240,4240,4240,0
|
|
20240111,190000,50977600,4240,4240,4240,4240,0
|
|
20240111,185900,50977600,4240,4240,4240,4240,0
|
|
20240111,185800,50977600,4240,4240,4240,4240,0
|
|
20240111,185700,50977600,4240,4240,4240,4240,0
|
|
20240111,185600,50977600,4240,4240,4240,4240,0
|
|
20240111,185500,50977600,4240,4240,4240,4240,0
|
|
20240111,185400,50977600,4240,4240,4240,4240,0
|
|
20240111,185300,50977600,4240,4240,4240,4240,0
|
|
20240111,185200,50977600,4240,4240,4240,4240,0
|
|
20240111,185100,50977600,4240,4240,4240,4240,0
|
|
20240111,185000,50977600,4240,4240,4240,4240,0
|
|
20240111,184900,50977600,4240,4240,4240,4240,564
|
|
20240111,184800,50977600,4240,4240,4240,4240,0
|
|
20240111,184700,50977600,4240,4240,4240,4240,0
|
|
20240111,184600,50977600,4240,4240,4240,4240,0
|
|
20240111,184500,50977600,4240,4240,4240,4240,0
|
|
20240111,184400,50977600,4240,4240,4240,4240,0
|
|
20240111,184300,50977600,4240,4240,4240,4240,0
|
|
20240111,184200,50977600,4240,4240,4240,4240,0
|
|
20240111,184100,50977600,4240,4240,4240,4240,0
|
|
20240111,184000,50977600,4240,4240,4240,4240,0
|
|
20240111,183900,50977600,4240,4240,4240,4240,0
|
|
20240111,183800,50977600,4240,4240,4240,4240,0
|
|
20240111,183700,50977600,4240,4240,4240,4240,0
|
|
20240111,183600,50977600,4240,4240,4240,4240,0
|
|
20240111,183500,50977600,4240,4240,4240,4240,0
|
|
20240111,183400,50977600,4240,4240,4240,4240,0
|
|
20240111,183300,50977600,4240,4240,4240,4240,0
|
|
20240111,183200,50977600,4240,4240,4240,4240,0
|
|
20240111,183100,50977600,4240,4240,4240,4240,0
|
|
20240111,183000,50977600,4240,4240,4240,4240,0
|
|
20240111,182900,50977600,4240,4240,4240,4240,0
|
|
20240111,182800,50977600,4240,4240,4240,4240,0
|
|
20240111,182700,50977600,4240,4240,4240,4240,0
|
|
20240111,182600,50977600,4240,4240,4240,4240,0
|
|
20240111,182500,50977600,4240,4240,4240,4240,0
|
|
20240111,182400,50977600,4240,4240,4240,4240,0
|
|
20240111,182300,50977600,4240,4240,4240,4240,0
|
|
20240111,182200,50977600,4240,4240,4240,4240,0
|
|
20240111,182100,50977600,4240,4240,4240,4240,0
|
|
20240111,182000,50977600,4240,4240,4240,4240,0
|
|
20240111,181900,50977600,4240,4240,4240,4240,564
|
|
20240111,181800,50977600,4240,4240,4240,4240,0
|
|
20240111,181700,50977600,4240,4240,4240,4240,0
|
|
20240111,181600,50977600,4240,4240,4240,4240,0
|
|
20240111,181500,50977600,4240,4240,4240,4240,0
|
|
20240111,181400,50977600,4240,4240,4240,4240,0
|
|
20240111,181300,50977600,4240,4240,4240,4240,0
|
|
20240111,181200,50977600,4240,4240,4240,4240,0
|
|
20240111,181100,50977600,4240,4240,4240,4240,0
|
|
20240111,181000,50977600,4240,4240,4240,4240,0
|
|
20240111,180900,50977600,4240,4240,4240,4240,0
|
|
20240111,180800,50977600,4240,4240,4240,4240,0
|
|
20240111,180700,50977600,4240,4240,4240,4240,0
|
|
20240111,180600,50977600,4240,4240,4240,4240,0
|
|
20240111,180500,50977600,4240,4240,4240,4240,0
|
|
20240111,180400,50977600,4240,4240,4240,4240,0
|
|
20240111,180300,50977600,4240,4240,4240,4240,0
|
|
20240111,180200,50977600,4240,4240,4240,4240,0
|
|
20240111,180100,50977600,4240,4240,4240,4240,0
|
|
20240111,180000,50977600,4240,4240,4240,4240,0
|
|
20240111,175900,50977600,4240,4240,4240,4240,0
|
|
20240111,175800,50977600,4240,4240,4240,4240,0
|
|
20240111,175700,50977600,4240,4240,4240,4240,0
|
|
20240111,175600,50977600,4240,4240,4240,4240,0
|
|
20240111,175500,50977600,4240,4240,4240,4240,0
|
|
20240111,175400,50977600,4240,4240,4240,4240,0
|
|
20240111,175300,50977600,4240,4240,4240,4240,0
|
|
20240111,175200,50977600,4240,4240,4240,4240,0
|
|
20240111,175100,50977600,4240,4240,4240,4240,0
|
|
20240111,175000,50977600,4240,4240,4240,4240,0
|
|
20240111,174900,50977600,4240,4240,4240,4240,564
|
|
20240111,174800,50977600,4240,4240,4240,4240,0
|
|
20240111,174700,50977600,4240,4240,4240,4240,0
|
|
20240111,174600,50977600,4240,4240,4240,4240,0
|
|
20240111,174500,50977600,4240,4240,4240,4240,0
|
|
20240111,174400,50977600,4240,4240,4240,4240,0
|
|
20240111,174300,50977600,4240,4240,4240,4240,0
|
|
20240111,174200,50977600,4240,4240,4240,4240,0
|
|
20240111,174100,50977600,4240,4240,4240,4240,0
|
|
20240111,174000,50977600,4240,4240,4240,4240,0
|
|
20240111,173900,50977600,4240,4240,4240,4240,0
|
|
20240111,173800,50977600,4240,4240,4240,4240,0
|
|
20240111,173700,50977600,4240,4240,4240,4240,0
|
|
20240111,173600,50977600,4240,4240,4240,4240,0
|
|
20240111,173500,50977600,4240,4240,4240,4240,0
|
|
20240111,173400,50977600,4240,4240,4240,4240,0
|
|
20240111,173300,50977600,4240,4240,4240,4240,0
|
|
20240111,173200,50977600,4240,4240,4240,4240,0
|
|
20240111,173100,50977600,4240,4240,4240,4240,0
|
|
20240111,173000,50977600,4240,4240,4240,4240,0
|
|
20240111,172900,50977600,4240,4240,4240,4240,0
|
|
20240111,172800,50977600,4240,4240,4240,4240,0
|
|
20240111,172700,50977600,4240,4240,4240,4240,0
|
|
20240111,172600,50977600,4240,4240,4240,4240,0
|
|
20240111,172500,50977600,4240,4240,4240,4240,0
|
|
20240111,172400,50977600,4240,4240,4240,4240,0
|
|
20240111,172300,50977600,4240,4240,4240,4240,0
|
|
20240111,172200,50977600,4240,4240,4240,4240,0
|
|
20240111,172100,50977600,4240,4240,4240,4240,0
|
|
20240111,172000,50977600,4240,4240,4240,4240,0
|
|
20240111,171900,50977600,4240,4240,4240,4240,564
|
|
20240111,171800,50977600,4240,4240,4240,4240,0
|
|
20240111,171700,50977600,4240,4240,4240,4240,0
|
|
20240111,171600,50977600,4240,4240,4240,4240,0
|
|
20240111,171500,50977600,4240,4240,4240,4240,0
|
|
20240111,171400,50977600,4240,4240,4240,4240,0
|
|
20240111,171300,50977600,4240,4240,4240,4240,0
|
|
20240111,171200,50977600,4240,4240,4240,4240,0
|
|
20240111,171100,50977600,4240,4240,4240,4240,0
|
|
20240111,171000,50977600,4240,4240,4240,4240,0
|
|
20240111,170900,50977600,4240,4240,4240,4240,0
|
|
20240111,170800,50977600,4240,4240,4240,4240,0
|
|
20240111,170700,50977600,4240,4240,4240,4240,0
|
|
20240111,170600,50977600,4240,4240,4240,4240,0
|
|
20240111,170500,50977600,4240,4240,4240,4240,0
|
|
20240111,170400,50977600,4240,4240,4240,4240,0
|
|
20240111,170300,50977600,4240,4240,4240,4240,0
|
|
20240111,170200,50977600,4240,4240,4240,4240,0
|
|
20240111,170100,50977600,4240,4240,4240,4240,0
|
|
20240111,170000,50977600,4240,4240,4240,4240,0
|
|
20240111,165900,50977600,4240,4240,4240,4240,0
|
|
20240111,165800,50977600,4240,4240,4240,4240,0
|
|
20240111,165700,50977600,4240,4240,4240,4240,0
|
|
20240111,165600,50977600,4240,4240,4240,4240,0
|
|
20240111,165500,50977600,4240,4240,4240,4240,0
|
|
20240111,165400,50977600,4240,4240,4240,4240,0
|
|
20240111,165300,50977600,4240,4240,4240,4240,0
|
|
20240111,165200,50977600,4240,4240,4240,4240,0
|
|
20240111,165100,50977600,4240,4240,4240,4240,0
|
|
20240111,165000,50977600,4240,4240,4240,4240,0
|
|
20240111,164900,50977600,4240,4240,4240,4240,564
|
|
20240111,164800,50977600,4240,4240,4240,4240,0
|
|
20240111,164700,50977600,4240,4240,4240,4240,0
|
|
20240111,164600,50977600,4240,4240,4240,4240,0
|
|
20240111,164500,50977600,4240,4240,4240,4240,0
|
|
20240111,164400,50977600,4240,4240,4240,4240,0
|
|
20240111,164300,50977600,4240,4240,4240,4240,0
|
|
20240111,164200,50977600,4240,4240,4240,4240,0
|
|
20240111,164100,50977600,4240,4240,4240,4240,0
|
|
20240111,164000,50977600,4240,4240,4240,4240,0
|
|
20240111,163900,50977600,4240,4240,4240,4240,0
|
|
20240111,163800,50977600,4240,4240,4240,4240,0
|
|
20240111,163700,50977600,4240,4240,4240,4240,0
|
|
20240111,163600,50977600,4240,4240,4240,4240,0
|
|
20240111,163500,50977600,4240,4240,4240,4240,0
|
|
20240111,163400,50977600,4240,4240,4240,4240,0
|
|
20240111,163300,50977600,4240,4240,4240,4240,0
|
|
20240111,163200,50977600,4240,4240,4240,4240,0
|
|
20240111,163100,50977600,4240,4240,4240,4240,0
|
|
20240111,163000,50977600,4240,4240,4240,4240,0
|
|
20240111,162900,50977600,4240,4240,4240,4240,0
|
|
20240111,162800,50977600,4240,4240,4240,4240,0
|
|
20240111,162700,50977600,4240,4240,4240,4240,0
|
|
20240111,162600,50977600,4240,4240,4240,4240,0
|
|
20240111,162500,50977600,4240,4240,4240,4240,0
|
|
20240111,162400,50977600,4240,4240,4240,4240,0
|
|
20240111,162300,50977600,4240,4240,4240,4240,0
|
|
20240111,162200,50977600,4240,4240,4240,4240,0
|
|
20240111,162100,50977600,4240,4240,4240,4240,0
|
|
20240111,162000,50977600,4240,4240,4240,4240,0
|
|
20240111,161900,50977600,4240,4240,4240,4240,564
|
|
20240111,161800,50977600,4240,4240,4240,4240,0
|
|
20240111,161700,50977600,4240,4240,4240,4240,0
|
|
20240111,161600,50977600,4240,4240,4240,4240,0
|
|
20240111,161500,50977600,4240,4240,4240,4240,0
|
|
20240111,161400,50977600,4240,4240,4240,4240,0
|
|
20240111,161300,50977600,4240,4240,4240,4240,0
|
|
20240111,161200,50977600,4240,4240,4240,4240,0
|
|
20240111,161100,50977600,4240,4240,4240,4240,0
|
|
20240111,161000,50977600,4240,4240,4240,4240,0
|
|
20240111,160900,50977600,4240,4240,4240,4240,0
|
|
20240111,160800,50977600,4240,4240,4240,4240,0
|
|
20240111,160700,50977600,4240,4240,4240,4240,0
|
|
20240111,160600,50977600,4240,4240,4240,4240,0
|
|
20240111,160500,50977600,4240,4240,4240,4240,0
|
|
20240111,160400,50977600,4240,4240,4240,4240,0
|
|
20240111,160300,50977600,4240,4240,4240,4240,0
|
|
20240111,160200,50977600,4240,4240,4240,4240,0
|
|
20240111,160100,50977600,4240,4240,4240,4240,0
|
|
20240111,160000,50977600,4240,4240,4240,4240,0
|
|
20240111,155900,50977600,4240,4240,4240,4240,0
|
|
20240111,155800,50977600,4240,4240,4240,4240,0
|
|
20240111,155700,50977600,4240,4240,4240,4240,0
|
|
20240111,155600,50977600,4240,4240,4240,4240,0
|
|
20240111,155500,50977600,4240,4240,4240,4240,0
|
|
20240111,155400,50977600,4240,4240,4240,4240,0
|
|
20240111,155300,50977600,4240,4240,4240,4240,0
|
|
20240111,155200,50977600,4240,4240,4240,4240,0
|
|
20240111,155100,50977600,4240,4240,4240,4240,0
|
|
20240111,155000,50977600,4240,4240,4240,4240,0
|
|
20240111,154900,50977600,4240,4240,4240,4240,564
|
|
20240111,154800,50977600,4240,4240,4240,4240,0
|
|
20240111,154700,50977600,4240,4240,4240,4240,0
|
|
20240111,154600,50977600,4240,4240,4240,4240,0
|
|
20240111,154500,50977600,4240,4240,4240,4240,0
|
|
20240111,154400,50977600,4240,4240,4240,4240,0
|
|
20240111,154300,50977600,4240,4240,4240,4240,0
|
|
20240111,154200,50977600,4240,4240,4240,4240,0
|
|
20240111,154100,50977600,4240,4240,4240,4240,0
|
|
20240111,154000,50977600,4240,4240,4240,4240,0
|
|
20240111,153900,50977600,4240,4240,4240,4240,0
|
|
20240111,153800,50977600,4240,4240,4240,4240,0
|
|
20240111,153700,50977600,4240,4240,4240,4240,0
|
|
20240111,153600,50977600,4240,4240,4240,4240,0
|
|
20240111,153500,50977600,4240,4240,4240,4240,0
|
|
20240111,153400,50977600,4240,4240,4240,4240,0
|
|
20240111,153300,50977600,4240,4240,4240,4240,0
|
|
20240111,153200,50977600,4240,4240,4240,4240,0
|
|
20240111,153100,50977600,4240,4240,4240,4240,0
|
|
20240111,153000,50977600,4240,4240,4240,4240,564
|
|
20240111,152900,48586240,4220,4220,4220,4220,0
|
|
20240111,152800,48586240,4220,4220,4220,4220,0
|
|
20240111,152700,48586240,4220,4220,4220,4220,0
|
|
20240111,152600,48586240,4220,4220,4220,4220,0
|
|
20240111,152500,48586240,4220,4220,4220,4220,0
|
|
20240111,152400,48586240,4220,4220,4220,4220,0
|
|
20240111,152300,48586240,4220,4220,4220,4220,0
|
|
20240111,152200,48586240,4220,4220,4220,4220,0
|
|
20240111,152100,48586240,4220,4220,4220,4220,0
|
|
20240111,152000,48586240,4220,4220,4220,4220,0
|
|
20240111,151900,48586240,4220,4220,4220,4220,0
|
|
20240111,151800,48586240,4220,4230,4230,4220,60
|
|
20240111,151700,48332470,4230,4230,4230,4230,0
|
|
20240111,151600,48332470,4230,4230,4235,4230,25
|
|
20240111,151500,48226665,4230,4230,4230,4230,0
|
|
20240111,151400,48226665,4230,4230,4230,4230,13
|
|
20240111,151300,48171675,4230,4230,4230,4230,32
|
|
20240111,151200,48036315,4230,4230,4230,4230,15
|
|
20240111,151100,47972865,4230,4220,4230,4220,11
|
|
20240111,151000,47926415,4220,4225,4225,4220,759
|
|
20240111,150900,44719875,4225,4225,4225,4225,0
|
|
20240111,150800,44719875,4225,4230,4230,4225,13
|
|
20240111,150700,44664890,4225,4225,4225,4225,0
|
|
20240111,150600,44664890,4225,4225,4225,4225,0
|
|
20240111,150500,44664890,4225,4225,4225,4225,0
|
|
20240111,150400,44664890,4225,4225,4225,4225,0
|
|
20240111,150300,44664890,4225,4225,4225,4225,0
|
|
20240111,150200,44664890,4225,4225,4225,4225,15
|
|
20240111,150100,44601515,4230,4230,4230,4230,109
|
|
20240111,150000,44140445,4230,4230,4230,4230,0
|
|
20240111,145900,44140445,4230,4230,4230,4230,0
|
|
20240111,145800,44140445,4230,4230,4230,4230,0
|
|
20240111,145700,44140445,4230,4230,4230,4230,0
|
|
20240111,145600,44140445,4230,4230,4230,4230,0
|
|
20240111,145500,44140445,4230,4230,4230,4230,0
|
|
20240111,145400,44140445,4230,4230,4230,4230,21
|
|
20240111,145300,44051615,4230,4230,4230,4230,22
|
|
20240111,145200,43958555,4230,4230,4230,4230,27
|
|
20240111,145100,43844345,4225,4225,4225,4225,0
|
|
20240111,145000,43844345,4225,4225,4225,4225,25
|
|
20240111,144900,43738720,4225,4225,4225,4225,118
|
|
20240111,144800,43240170,4225,4225,4225,4225,1
|
|
20240111,144700,43235945,4225,4225,4225,4225,0
|
|
20240111,144600,43235945,4225,4225,4225,4225,0
|
|
20240111,144500,43235945,4225,4225,4225,4225,0
|
|
20240111,144400,43235945,4225,4225,4225,4225,0
|
|
20240111,144300,43235945,4225,4225,4225,4225,0
|
|
20240111,144200,43235945,4225,4225,4225,4225,0
|
|
20240111,144100,43235945,4225,4225,4225,4225,0
|
|
20240111,144000,43235945,4225,4225,4225,4225,0
|
|
20240111,143900,43235945,4225,4225,4225,4225,0
|
|
20240111,143800,43235945,4225,4225,4225,4225,0
|
|
20240111,143700,43235945,4225,4225,4225,4225,0
|
|
20240111,143600,43235945,4225,4225,4225,4225,0
|
|
20240111,143500,43235945,4225,4225,4225,4225,0
|
|
20240111,143400,43235945,4225,4225,4225,4225,0
|
|
20240111,143300,43235945,4225,4225,4225,4225,0
|
|
20240111,143200,43235945,4225,4225,4225,4225,0
|
|
20240111,143100,43235945,4225,4225,4225,4225,0
|
|
20240111,143000,43235945,4225,4225,4225,4225,0
|
|
20240111,142900,43235945,4225,4225,4225,4225,0
|
|
20240111,142800,43235945,4225,4230,4230,4225,80
|
|
20240111,142700,42897695,4225,4225,4225,4225,0
|
|
20240111,142600,42897695,4225,4225,4225,4225,0
|
|
20240111,142500,42897695,4225,4225,4225,4225,100
|
|
20240111,142400,42475195,4225,4225,4225,4225,0
|
|
20240111,142300,42475195,4225,4225,4225,4225,0
|
|
20240111,142200,42475195,4225,4225,4225,4225,0
|
|
20240111,142100,42475195,4225,4225,4225,4225,0
|
|
20240111,142000,42475195,4225,4225,4225,4225,0
|
|
20240111,141900,42475195,4225,4225,4225,4225,0
|
|
20240111,141800,42475195,4225,4225,4225,4225,0
|
|
20240111,141700,42475195,4225,4225,4225,4225,0
|
|
20240111,141600,42475195,4225,4225,4225,4225,0
|
|
20240111,141500,42475195,4225,4225,4225,4225,0
|
|
20240111,141400,42475195,4225,4225,4225,4225,174
|
|
20240111,141300,41740045,4220,4220,4220,4220,0
|
|
20240111,141200,41740045,4220,4220,4220,4220,0
|
|
20240111,141100,41740045,4220,4220,4220,4220,200
|
|
20240111,141000,40896045,4220,4220,4220,4220,0
|
|
20240111,140900,40896045,4220,4220,4220,4220,0
|
|
20240111,140800,40896045,4220,4220,4220,4220,0
|
|
20240111,140700,40896045,4220,4230,4230,4220,40
|
|
20240111,140600,40727055,4225,4225,4225,4225,0
|
|
20240111,140500,40727055,4225,4225,4225,4225,49
|
|
20240111,140400,40520030,4225,4225,4225,4225,0
|
|
20240111,140300,40520030,4225,4225,4225,4225,0
|
|
20240111,140200,40520030,4225,4225,4225,4225,10
|
|
20240111,140100,40477780,4225,4225,4225,4225,40
|
|
20240111,140000,40308780,4225,4225,4225,4225,25
|
|
20240111,135900,40203155,4225,4225,4225,4225,16
|
|
20240111,135800,40135555,4225,4230,4230,4225,136
|
|
20240111,135700,39560845,4230,4230,4230,4230,21
|
|
20240111,135600,39472015,4230,4230,4230,4230,23
|
|
20240111,135500,39374725,4230,4230,4230,4230,11
|
|
20240111,135400,39328195,4230,4230,4230,4230,19
|
|
20240111,135300,39247825,4230,4230,4230,4230,14
|
|
20240111,135200,39188605,4230,4230,4230,4230,11
|
|
20240111,135100,39142075,4230,4230,4230,4230,12
|
|
20240111,135000,39091315,4230,4230,4230,4230,10
|
|
20240111,134900,39049015,4225,4225,4225,4225,0
|
|
20240111,134800,39049015,4225,4225,4225,4225,5
|
|
20240111,134700,39027890,4225,4225,4225,4225,0
|
|
20240111,134600,39027890,4225,4225,4225,4225,0
|
|
20240111,134500,39027890,4225,4225,4225,4225,0
|
|
20240111,134400,39027890,4225,4225,4225,4225,200
|
|
20240111,134300,38182890,4225,4225,4225,4225,0
|
|
20240111,134200,38182890,4225,4225,4225,4225,0
|
|
20240111,134100,38182890,4225,4225,4225,4225,0
|
|
20240111,134000,38182890,4225,4225,4225,4225,0
|
|
20240111,133900,38182890,4225,4225,4225,4225,4
|
|
20240111,133800,38165990,4225,4225,4225,4225,0
|
|
20240111,133700,38165990,4225,4225,4225,4225,0
|
|
20240111,133600,38165990,4225,4225,4225,4225,0
|
|
20240111,133500,38165990,4225,4225,4225,4225,0
|
|
20240111,133400,38165990,4225,4225,4225,4225,0
|
|
20240111,133300,38165990,4225,4225,4225,4225,0
|
|
20240111,133200,38165990,4225,4225,4225,4225,3
|
|
20240111,133100,38153315,4220,4220,4220,4220,0
|
|
20240111,133000,38153315,4220,4220,4220,4220,0
|
|
20240111,132900,38153315,4220,4220,4220,4220,0
|
|
20240111,132800,38153315,4220,4220,4220,4220,0
|
|
20240111,132700,38153315,4220,4220,4220,4220,0
|
|
20240111,132600,38153315,4220,4220,4220,4220,0
|
|
20240111,132500,38153315,4220,4225,4225,4220,52
|
|
20240111,132400,37933790,4225,4225,4225,4225,0
|
|
20240111,132300,37933790,4225,4225,4225,4225,22
|
|
20240111,132200,37840840,4225,4225,4225,4225,14
|
|
20240111,132100,37781690,4220,4220,4220,4220,0
|
|
20240111,132000,37781690,4220,4220,4220,4220,0
|
|
20240111,131900,37781690,4220,4220,4220,4220,0
|
|
20240111,131800,37781690,4220,4220,4220,4220,0
|
|
20240111,131700,37781690,4220,4220,4220,4220,19
|
|
20240111,131600,37701510,4220,4220,4220,4220,3
|
|
20240111,131500,37688850,4215,4215,4215,4215,0
|
|
20240111,131400,37688850,4215,4215,4215,4215,0
|
|
20240111,131300,37688850,4215,4215,4215,4215,0
|
|
20240111,131200,37688850,4215,4215,4215,4215,0
|
|
20240111,131100,37688850,4215,4215,4215,4215,0
|
|
20240111,131000,37688850,4215,4215,4215,4215,0
|
|
20240111,130900,37688850,4215,4215,4215,4215,0
|
|
20240111,130800,37688850,4215,4215,4215,4215,0
|
|
20240111,130700,37688850,4215,4215,4215,4215,0
|
|
20240111,130600,37688850,4215,4215,4215,4215,0
|
|
20240111,130500,37688850,4215,4215,4215,4215,0
|
|
20240111,130400,37688850,4215,4215,4215,4215,10
|
|
20240111,130300,37646700,4215,4215,4215,4215,0
|
|
20240111,130200,37646700,4215,4215,4215,4215,0
|
|
20240111,130100,37646700,4215,4215,4215,4215,0
|
|
20240111,130000,37646700,4215,4215,4215,4215,0
|
|
20240111,125900,37646700,4215,4215,4215,4215,0
|
|
20240111,125800,37646700,4215,4215,4215,4215,0
|
|
20240111,125700,37646700,4215,4215,4215,4215,26
|
|
20240111,125600,37537110,4215,4215,4215,4215,0
|
|
20240111,125500,37537110,4215,4215,4215,4215,0
|
|
20240111,125400,37537110,4215,4215,4215,4215,0
|
|
20240111,125300,37537110,4215,4215,4215,4215,0
|
|
20240111,125200,37537110,4215,4215,4215,4215,742
|
|
20240111,125100,34409580,4215,4215,4215,4215,0
|
|
20240111,125000,34409580,4215,4215,4215,4215,0
|
|
20240111,124900,34409580,4215,4215,4215,4215,0
|
|
20240111,124800,34409580,4215,4215,4215,4215,0
|
|
20240111,124700,34409580,4215,4215,4215,4215,13
|
|
20240111,124600,34354785,4215,4215,4215,4215,28
|
|
20240111,124500,34236765,4215,4215,4215,4215,0
|
|
20240111,124400,34236765,4215,4215,4215,4215,47
|
|
20240111,124300,34038660,4215,4215,4215,4215,0
|
|
20240111,124200,34038660,4215,4215,4215,4215,0
|
|
20240111,124100,34038660,4215,4215,4215,4215,0
|
|
20240111,124000,34038660,4215,4215,4215,4215,0
|
|
20240111,123900,34038660,4215,4215,4215,4215,0
|
|
20240111,123800,34038660,4215,4215,4215,4215,0
|
|
20240111,123700,34038660,4215,4215,4215,4215,0
|
|
20240111,123600,34038660,4215,4215,4215,4215,0
|
|
20240111,123500,34038660,4215,4215,4215,4215,0
|
|
20240111,123400,34038660,4215,4215,4215,4215,0
|
|
20240111,123300,34038660,4215,4215,4215,4215,0
|
|
20240111,123200,34038660,4215,4215,4215,4215,0
|
|
20240111,123100,34038660,4215,4215,4215,4215,0
|
|
20240111,123000,34038660,4215,4215,4215,4215,0
|
|
20240111,122900,34038660,4215,4215,4215,4215,0
|
|
20240111,122800,34038660,4215,4215,4215,4215,0
|
|
20240111,122700,34038660,4215,4215,4215,4215,0
|
|
20240111,122600,34038660,4215,4215,4215,4215,0
|
|
20240111,122500,34038660,4215,4215,4215,4215,0
|
|
20240111,122400,34038660,4215,4215,4215,4215,0
|
|
20240111,122300,34038660,4215,4215,4215,4215,200
|
|
20240111,122200,33195660,4215,4215,4215,4215,0
|
|
20240111,122100,33195660,4215,4215,4215,4215,782
|
|
20240111,122000,29899530,4215,4220,4220,4215,283
|
|
20240111,121900,28705985,4220,4220,4220,4220,0
|
|
20240111,121800,28705985,4220,4220,4220,4220,0
|
|
20240111,121700,28705985,4220,4220,4220,4220,0
|
|
20240111,121600,28705985,4220,4220,4220,4220,0
|
|
20240111,121500,28705985,4220,4220,4220,4220,0
|
|
20240111,121400,28705985,4220,4220,4220,4220,0
|
|
20240111,121300,28705985,4220,4220,4220,4220,2
|
|
20240111,121200,28697545,4225,4225,4225,4225,4
|
|
20240111,121100,28680645,4220,4220,4220,4220,0
|
|
20240111,121000,28680645,4220,4220,4220,4220,0
|
|
20240111,120900,28680645,4220,4220,4220,4220,100
|
|
20240111,120800,28258645,4220,4220,4220,4220,0
|
|
20240111,120700,28258645,4220,4220,4220,4220,0
|
|
20240111,120600,28258645,4220,4220,4220,4220,0
|
|
20240111,120500,28258645,4220,4220,4220,4220,0
|
|
20240111,120400,28258645,4220,4220,4220,4220,0
|
|
20240111,120300,28258645,4220,4220,4220,4220,0
|
|
20240111,120200,28258645,4220,4220,4220,4220,10
|
|
20240111,120100,28216445,4220,4220,4220,4220,11
|
|
20240111,120000,28170025,4220,4220,4220,4220,23
|
|
20240111,115900,28072965,4215,4215,4215,4215,0
|
|
20240111,115800,28072965,4215,4215,4215,4215,0
|
|
20240111,115700,28072965,4215,4215,4215,4215,0
|
|
20240111,115600,28072965,4215,4215,4215,4215,0
|
|
20240111,115500,28072965,4215,4215,4215,4215,1
|
|
20240111,115400,28068750,4220,4220,4220,4220,33
|
|
20240111,115300,27929490,4220,4230,4230,4220,40
|
|
20240111,115200,27760485,4230,4230,4230,4230,21
|
|
20240111,115100,27671655,4230,4230,4230,4230,13
|
|
20240111,115000,27616665,4230,4230,4230,4230,11
|
|
20240111,114900,27570135,4230,4230,4230,4230,8
|
|
20240111,114800,27536295,4230,4230,4230,4230,18
|
|
20240111,114700,27460155,4230,4230,4230,4230,9
|
|
20240111,114600,27422085,4230,4230,4230,4230,10
|
|
20240111,114500,27379785,4230,4230,4230,4230,1
|
|
20240111,114400,27375555,4225,4225,4225,4225,6
|
|
20240111,114300,27350205,4225,4225,4225,4225,10
|
|
20240111,114200,27307955,4225,4225,4225,4225,13
|
|
20240111,114100,27253030,4225,4225,4225,4225,7
|
|
20240111,114000,27223455,4225,4225,4225,4225,13
|
|
20240111,113900,27168530,4225,4225,4225,4225,8
|
|
20240111,113800,27134730,4225,4225,4225,4225,19
|
|
20240111,113700,27054455,4225,4225,4225,4225,14
|
|
20240111,113600,26995305,4225,4225,4225,4225,13
|
|
20240111,113500,26940380,4225,4225,4225,4225,19
|
|
20240111,113400,26860105,4220,4220,4220,4220,12
|
|
20240111,113300,26809465,4220,4220,4220,4220,8
|
|
20240111,113200,26775705,4220,4220,4220,4220,31
|
|
20240111,113100,26644885,4220,4220,4220,4220,15
|
|
20240111,113000,26581585,4220,4220,4220,4220,1
|
|
20240111,112900,26577365,4215,4215,4215,4215,0
|
|
20240111,112800,26577365,4215,4210,4220,4210,96
|
|
20240111,112700,26173005,4210,4210,4210,4210,235
|
|
20240111,112600,25183655,4210,4210,4210,4210,0
|
|
20240111,112500,25183655,4210,4210,4210,4210,0
|
|
20240111,112400,25183655,4210,4210,4210,4210,88
|
|
20240111,112300,24813175,4210,4210,4210,4210,28
|
|
20240111,112200,24695295,4210,4220,4220,4210,191
|
|
20240111,112100,23890850,4215,4220,4220,4215,656
|
|
20240111,112000,21122755,4215,4215,4215,4215,0
|
|
20240111,111900,21122755,4215,4220,4220,4215,49
|
|
20240111,111800,20916180,4220,4220,4220,4220,18
|
|
20240111,111700,20840220,4220,4220,4220,4220,11
|
|
20240111,111600,20793800,4220,4220,4220,4220,5
|
|
20240111,111500,20772700,4220,4220,4220,4220,12
|
|
20240111,111400,20722060,4220,4220,4220,4220,16
|
|
20240111,111300,20654540,4220,4220,4220,4220,19
|
|
20240111,111200,20574360,4220,4220,4220,4220,8
|
|
20240111,111100,20540600,4220,4220,4220,4220,13
|
|
20240111,111000,20485740,4220,4220,4220,4220,15
|
|
20240111,110900,20422440,4220,4220,4220,4220,15
|
|
20240111,110800,20359140,4220,4225,4225,4220,87
|
|
20240111,110700,19991920,4225,4225,4225,4225,14
|
|
20240111,110600,19932770,4225,4225,4225,4225,9
|
|
20240111,110500,19894745,4225,4225,4225,4225,16
|
|
20240111,110400,19827145,4225,4225,4225,4225,17
|
|
20240111,110300,19755320,4225,4225,4225,4225,12
|
|
20240111,110200,19704620,4225,4225,4225,4225,16
|
|
20240111,110100,19637020,4225,4225,4225,4225,13
|
|
20240111,110000,19582095,4225,4225,4225,4225,20
|
|
20240111,105900,19497595,4225,4225,4225,4225,15
|
|
20240111,105800,19434220,4225,4225,4225,4225,12
|
|
20240111,105700,19383520,4225,4225,4225,4225,14
|
|
20240111,105600,19324370,4225,4225,4225,4225,9
|
|
20240111,105500,19286345,4225,4225,4225,4225,23
|
|
20240111,105400,19189170,4225,4225,4225,4225,7
|
|
20240111,105300,19159595,4225,4225,4225,4225,8
|
|
20240111,105200,19125795,4225,4225,4225,4225,1
|
|
20240111,105100,19121570,4220,4220,4220,4220,0
|
|
20240111,105000,19121570,4220,4220,4220,4220,0
|
|
20240111,104900,19121570,4220,4220,4220,4220,0
|
|
20240111,104800,19121570,4220,4220,4220,4220,0
|
|
20240111,104700,19121570,4220,4220,4220,4220,4
|
|
20240111,104600,19104690,4220,4220,4220,4220,760
|
|
20240111,104500,15897490,4220,4220,4220,4220,7
|
|
20240111,104400,15867950,4215,4215,4215,4215,0
|
|
20240111,104300,15867950,4215,4215,4215,4215,0
|
|
20240111,104200,15867950,4215,4215,4215,4215,0
|
|
20240111,104100,15867950,4215,4215,4215,4215,0
|
|
20240111,104000,15867950,4215,4215,4215,4215,0
|
|
20240111,103900,15867950,4215,4215,4215,4215,44
|
|
20240111,103800,15682490,4215,4220,4220,4215,11
|
|
20240111,103700,15636085,4220,4220,4220,4220,9
|
|
20240111,103600,15598105,4220,4220,4220,4220,5
|
|
20240111,103500,15577005,4220,4220,4220,4220,8
|
|
20240111,103400,15543245,4220,4220,4220,4220,6
|
|
20240111,103300,15517925,4220,4220,4220,4220,6
|
|
20240111,103200,15492605,4220,4220,4220,4220,8
|
|
20240111,103100,15458845,4220,4225,4225,4220,480
|
|
20240111,103000,13433210,4225,4225,4225,4225,5
|
|
20240111,102900,13412085,4225,4225,4225,4225,207
|
|
20240111,102800,12537510,4225,4225,4225,4225,4
|
|
20240111,102700,12520610,4225,4225,4225,4225,1
|
|
20240111,102600,12516385,4225,4225,4225,4225,1
|
|
20240111,102500,12512160,4210,4210,4210,4210,0
|
|
20240111,102400,12512160,4210,4225,4225,4210,44
|
|
20240111,102300,12326860,4225,4225,4225,4225,8
|
|
20240111,102200,12293060,4225,4225,4225,4225,4
|
|
20240111,102100,12276160,4225,4225,4225,4225,1
|
|
20240111,102000,12271935,4225,4225,4225,4225,0
|
|
20240111,101900,12271935,4225,4225,4225,4225,4
|
|
20240111,101800,12255035,4225,4225,4225,4225,6
|
|
20240111,101700,12229685,4225,4225,4225,4225,4
|
|
20240111,101600,12212785,4225,4225,4225,4225,7
|
|
20240111,101500,12183210,4225,4225,4225,4225,5
|
|
20240111,101400,12162085,4210,4210,4210,4210,18
|
|
20240111,101300,12086305,4225,4225,4225,4225,3
|
|
20240111,101200,12073630,4225,4225,4225,4225,6
|
|
20240111,101100,12048280,4225,4225,4225,4225,3
|
|
20240111,101000,12035605,4225,4225,4225,4225,3
|
|
20240111,100900,12022930,4225,4225,4225,4225,3
|
|
20240111,100800,12010255,4225,4225,4225,4225,8
|
|
20240111,100700,11976455,4210,4210,4210,4210,0
|
|
20240111,100600,11976455,4210,4210,4210,4210,11
|
|
20240111,100500,11930145,4210,4215,4215,4210,80
|
|
20240111,100400,11593120,4225,4225,4225,4225,6
|
|
20240111,100300,11567770,4225,4225,4225,4225,3
|
|
20240111,100200,11555095,4225,4225,4225,4225,4
|
|
20240111,100100,11538195,4225,4220,4225,4220,105
|
|
20240111,100000,11095085,4220,4220,4220,4220,11
|
|
20240111,095900,11048665,4220,4220,4220,4220,0
|
|
20240111,095800,11048665,4220,4220,4220,4220,4
|
|
20240111,095700,11031785,4220,4220,4220,4220,153
|
|
20240111,095600,10386125,4210,4220,4220,4210,508
|
|
20240111,095500,8247345,4220,4220,4220,4220,8
|
|
20240111,095400,8213585,4220,4220,4220,4220,6
|
|
20240111,095300,8188265,4220,4220,4220,4220,3
|
|
20240111,095200,8175605,4210,4210,4210,4210,0
|
|
20240111,095100,8175605,4210,4220,4220,4210,123
|
|
20240111,095000,7657490,4220,4220,4220,4220,5
|
|
20240111,094900,7636390,4220,4220,4220,4220,8
|
|
20240111,094800,7602630,4220,4220,4220,4220,6
|
|
20240111,094700,7577310,4220,4220,4220,4220,2
|
|
20240111,094600,7568870,4220,4220,4220,4220,3
|
|
20240111,094500,7556210,4220,4220,4220,4220,1
|
|
20240111,094400,7551990,4210,4210,4210,4210,0
|
|
20240111,094300,7551990,4210,4210,4210,4210,0
|
|
20240111,094200,7551990,4210,4210,4210,4210,0
|
|
20240111,094100,7551990,4210,4210,4210,4210,0
|
|
20240111,094000,7551990,4210,4220,4220,4210,403
|
|
20240111,093900,5854400,4220,4220,4220,4220,58
|
|
20240111,093800,5609640,4220,4225,4225,4220,57
|
|
20240111,093700,5368825,4225,4225,4225,4225,4
|
|
20240111,093600,5351925,4225,4225,4225,4225,2
|
|
20240111,093500,5343475,4240,4240,4240,4240,5
|
|
20240111,093400,5322275,4240,4240,4240,4240,3
|
|
20240111,093300,5309555,4240,4240,4240,4240,9
|
|
20240111,093200,5271395,4245,4245,4245,4245,5
|
|
20240111,093100,5250170,4245,4245,4245,4245,5
|
|
20240111,093000,5228945,4245,4245,4245,4245,1
|
|
20240111,092900,5224700,4215,4225,4225,4215,103
|
|
20240111,092800,4790450,4220,4220,4220,4220,0
|
|
20240111,092700,4790450,4220,4250,4250,4220,102
|
|
20240111,092600,4359875,4250,4250,4250,4250,3
|
|
20240111,092500,4347125,4250,4250,4250,4250,5
|
|
20240111,092400,4325875,4260,4230,4260,4230,724
|
|
20240111,092300,1249000,4230,4230,4230,4230,1
|
|
20240111,092200,1244770,4225,4230,4230,4225,23
|
|
20240111,092100,1147580,4225,4225,4225,4225,0
|
|
20240111,092000,1147580,4225,4225,4225,4225,0
|
|
20240111,091900,1147580,4225,4225,4225,4225,0
|
|
20240111,091800,1147580,4225,4225,4225,4225,16
|
|
20240111,091700,1079980,4225,4225,4225,4225,7
|
|
20240111,091600,1050405,4225,4225,4225,4225,4
|
|
20240111,091500,1033505,4225,4225,4225,4225,5
|
|
20240111,091400,1012380,4220,4220,4220,4220,0
|
|
20240111,091300,1012380,4220,4220,4220,4220,100
|
|
20240111,091200,590380,4220,4220,4220,4220,0
|
|
20240111,091100,590380,4220,4220,4220,4220,7
|
|
20240111,091000,560840,4220,4220,4220,4220,40
|
|
20240111,090900,392040,4220,4220,4220,4220,3
|
|
20240111,090800,379380,4220,4220,4220,4220,7
|
|
20240111,090700,349840,4210,4210,4210,4210,1
|
|
20240111,090600,345630,4215,4215,4215,4215,0
|
|
20240111,090500,345630,4215,4215,4215,4215,0
|
|
20240111,090400,345630,4215,4215,4215,4215,0
|
|
20240111,090300,345630,4215,4215,4215,4215,34
|
|
20240111,090200,202320,4215,4215,4215,4215,0
|
|
20240111,090100,202320,4215,4215,4215,4215,0
|
|
20240111,090000,202320,4215,4215,4215,4215,48
|