649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,194600,102614250,4125,4125,4125,4125,253
|
|
20240307,194500,102614250,4125,4125,4125,4125,0
|
|
20240307,194400,102614250,4125,4125,4125,4125,0
|
|
20240307,194300,102614250,4125,4125,4125,4125,0
|
|
20240307,194200,102614250,4125,4125,4125,4125,0
|
|
20240307,194100,102614250,4125,4125,4125,4125,0
|
|
20240307,194000,102614250,4125,4125,4125,4125,0
|
|
20240307,193900,102614250,4125,4125,4125,4125,0
|
|
20240307,193800,102614250,4125,4125,4125,4125,0
|
|
20240307,193700,102614250,4125,4125,4125,4125,0
|
|
20240307,193600,102614250,4125,4125,4125,4125,0
|
|
20240307,193500,102614250,4125,4125,4125,4125,0
|
|
20240307,193400,102614250,4125,4125,4125,4125,0
|
|
20240307,193300,102614250,4125,4125,4125,4125,0
|
|
20240307,193200,102614250,4125,4125,4125,4125,0
|
|
20240307,193100,102614250,4125,4125,4125,4125,0
|
|
20240307,193000,102614250,4125,4125,4125,4125,0
|
|
20240307,192900,102614250,4125,4125,4125,4125,0
|
|
20240307,192800,102614250,4125,4125,4125,4125,0
|
|
20240307,192700,102614250,4125,4125,4125,4125,0
|
|
20240307,192600,102614250,4125,4125,4125,4125,0
|
|
20240307,192500,102614250,4125,4125,4125,4125,0
|
|
20240307,192400,102614250,4125,4125,4125,4125,0
|
|
20240307,192300,102614250,4125,4125,4125,4125,0
|
|
20240307,192200,102614250,4125,4125,4125,4125,0
|
|
20240307,192100,102614250,4125,4125,4125,4125,0
|
|
20240307,192000,102614250,4125,4125,4125,4125,0
|
|
20240307,191900,102614250,4125,4125,4125,4125,0
|
|
20240307,191800,102614250,4125,4125,4125,4125,0
|
|
20240307,191700,102614250,4125,4125,4125,4125,0
|
|
20240307,191600,102614250,4125,4125,4125,4125,253
|
|
20240307,191500,102614250,4125,4125,4125,4125,0
|
|
20240307,191400,102614250,4125,4125,4125,4125,0
|
|
20240307,191300,102614250,4125,4125,4125,4125,0
|
|
20240307,191200,102614250,4125,4125,4125,4125,0
|
|
20240307,191100,102614250,4125,4125,4125,4125,0
|
|
20240307,191000,102614250,4125,4125,4125,4125,0
|
|
20240307,190900,102614250,4125,4125,4125,4125,0
|
|
20240307,190800,102614250,4125,4125,4125,4125,0
|
|
20240307,190700,102614250,4125,4125,4125,4125,0
|
|
20240307,190600,102614250,4125,4125,4125,4125,0
|
|
20240307,190500,102614250,4125,4125,4125,4125,0
|
|
20240307,190400,102614250,4125,4125,4125,4125,0
|
|
20240307,190300,102614250,4125,4125,4125,4125,0
|
|
20240307,190200,102614250,4125,4125,4125,4125,0
|
|
20240307,190100,102614250,4125,4125,4125,4125,0
|
|
20240307,190000,102614250,4125,4125,4125,4125,0
|
|
20240307,185900,102614250,4125,4125,4125,4125,0
|
|
20240307,185800,102614250,4125,4125,4125,4125,0
|
|
20240307,185700,102614250,4125,4125,4125,4125,0
|
|
20240307,185600,102614250,4125,4125,4125,4125,0
|
|
20240307,185500,102614250,4125,4125,4125,4125,0
|
|
20240307,185400,102614250,4125,4125,4125,4125,0
|
|
20240307,185300,102614250,4125,4125,4125,4125,0
|
|
20240307,185200,102614250,4125,4125,4125,4125,0
|
|
20240307,185100,102614250,4125,4125,4125,4125,0
|
|
20240307,185000,102614250,4125,4125,4125,4125,0
|
|
20240307,184900,102614250,4125,4125,4125,4125,0
|
|
20240307,184800,102614250,4125,4125,4125,4125,0
|
|
20240307,184700,102614250,4125,4125,4125,4125,0
|
|
20240307,184600,102614250,4125,4125,4125,4125,253
|
|
20240307,184500,102614250,4125,4125,4125,4125,0
|
|
20240307,184400,102614250,4125,4125,4125,4125,0
|
|
20240307,184300,102614250,4125,4125,4125,4125,0
|
|
20240307,184200,102614250,4125,4125,4125,4125,0
|
|
20240307,184100,102614250,4125,4125,4125,4125,0
|
|
20240307,184000,102614250,4125,4125,4125,4125,0
|
|
20240307,183900,102614250,4125,4125,4125,4125,0
|
|
20240307,183800,102614250,4125,4125,4125,4125,0
|
|
20240307,183700,102614250,4125,4125,4125,4125,0
|
|
20240307,183600,102614250,4125,4125,4125,4125,0
|
|
20240307,183500,102614250,4125,4125,4125,4125,0
|
|
20240307,183400,102614250,4125,4125,4125,4125,0
|
|
20240307,183300,102614250,4125,4125,4125,4125,0
|
|
20240307,183200,102614250,4125,4125,4125,4125,0
|
|
20240307,183100,102614250,4125,4125,4125,4125,0
|
|
20240307,183000,102614250,4125,4125,4125,4125,0
|
|
20240307,182900,102614250,4125,4125,4125,4125,0
|
|
20240307,182800,102614250,4125,4125,4125,4125,0
|
|
20240307,182700,102614250,4125,4125,4125,4125,0
|
|
20240307,182600,102614250,4125,4125,4125,4125,0
|
|
20240307,182500,102614250,4125,4125,4125,4125,0
|
|
20240307,182400,102614250,4125,4125,4125,4125,0
|
|
20240307,182300,102614250,4125,4125,4125,4125,0
|
|
20240307,182200,102614250,4125,4125,4125,4125,0
|
|
20240307,182100,102614250,4125,4125,4125,4125,0
|
|
20240307,182000,102614250,4125,4125,4125,4125,0
|
|
20240307,181900,102614250,4125,4125,4125,4125,0
|
|
20240307,181800,102614250,4125,4125,4125,4125,0
|
|
20240307,181700,102614250,4125,4125,4125,4125,0
|
|
20240307,181600,102614250,4125,4125,4125,4125,253
|
|
20240307,181500,102614250,4125,4125,4125,4125,0
|
|
20240307,181400,102614250,4125,4125,4125,4125,0
|
|
20240307,181300,102614250,4125,4125,4125,4125,0
|
|
20240307,181200,102614250,4125,4125,4125,4125,0
|
|
20240307,181100,102614250,4125,4125,4125,4125,0
|
|
20240307,181000,102614250,4125,4125,4125,4125,0
|
|
20240307,180900,102614250,4125,4125,4125,4125,0
|
|
20240307,180800,102614250,4125,4125,4125,4125,0
|
|
20240307,180700,102614250,4125,4125,4125,4125,0
|
|
20240307,180600,102614250,4125,4125,4125,4125,0
|
|
20240307,180500,102614250,4125,4125,4125,4125,0
|
|
20240307,180400,102614250,4125,4125,4125,4125,0
|
|
20240307,180300,102614250,4125,4125,4125,4125,0
|
|
20240307,180200,102614250,4125,4125,4125,4125,0
|
|
20240307,180100,102614250,4125,4125,4125,4125,0
|
|
20240307,180000,102614250,4125,4125,4125,4125,0
|
|
20240307,175900,102614250,4125,4125,4125,4125,0
|
|
20240307,175800,102614250,4125,4125,4125,4125,0
|
|
20240307,175700,102614250,4125,4125,4125,4125,0
|
|
20240307,175600,102614250,4125,4125,4125,4125,0
|
|
20240307,175500,102614250,4125,4125,4125,4125,0
|
|
20240307,175400,102614250,4125,4125,4125,4125,0
|
|
20240307,175300,102614250,4125,4125,4125,4125,0
|
|
20240307,175200,102614250,4125,4125,4125,4125,0
|
|
20240307,175100,102614250,4125,4125,4125,4125,0
|
|
20240307,175000,102614250,4125,4125,4125,4125,0
|
|
20240307,174900,102614250,4125,4125,4125,4125,0
|
|
20240307,174800,102614250,4125,4125,4125,4125,0
|
|
20240307,174700,102614250,4125,4125,4125,4125,0
|
|
20240307,174600,102614250,4125,4125,4125,4125,253
|
|
20240307,174500,102614250,4125,4125,4125,4125,0
|
|
20240307,174400,102614250,4125,4125,4125,4125,0
|
|
20240307,174300,102614250,4125,4125,4125,4125,0
|
|
20240307,174200,102614250,4125,4125,4125,4125,0
|
|
20240307,174100,102614250,4125,4125,4125,4125,0
|
|
20240307,174000,102614250,4125,4125,4125,4125,0
|
|
20240307,173900,102614250,4125,4125,4125,4125,0
|
|
20240307,173800,102614250,4125,4125,4125,4125,0
|
|
20240307,173700,102614250,4125,4125,4125,4125,0
|
|
20240307,173600,102614250,4125,4125,4125,4125,0
|
|
20240307,173500,102614250,4125,4125,4125,4125,0
|
|
20240307,173400,102614250,4125,4125,4125,4125,0
|
|
20240307,173300,102614250,4125,4125,4125,4125,0
|
|
20240307,173200,102614250,4125,4125,4125,4125,0
|
|
20240307,173100,102614250,4125,4125,4125,4125,0
|
|
20240307,173000,102614250,4125,4125,4125,4125,0
|
|
20240307,172900,102614250,4125,4125,4125,4125,0
|
|
20240307,172800,102614250,4125,4125,4125,4125,0
|
|
20240307,172700,102614250,4125,4125,4125,4125,0
|
|
20240307,172600,102614250,4125,4125,4125,4125,0
|
|
20240307,172500,102614250,4125,4125,4125,4125,0
|
|
20240307,172400,102614250,4125,4125,4125,4125,0
|
|
20240307,172300,102614250,4125,4125,4125,4125,0
|
|
20240307,172200,102614250,4125,4125,4125,4125,0
|
|
20240307,172100,102614250,4125,4125,4125,4125,0
|
|
20240307,172000,102614250,4125,4125,4125,4125,0
|
|
20240307,171900,102614250,4125,4125,4125,4125,0
|
|
20240307,171800,102614250,4125,4125,4125,4125,0
|
|
20240307,171700,102614250,4125,4125,4125,4125,0
|
|
20240307,171600,102614250,4125,4125,4125,4125,253
|
|
20240307,171500,102614250,4125,4125,4125,4125,0
|
|
20240307,171400,102614250,4125,4125,4125,4125,0
|
|
20240307,171300,102614250,4125,4125,4125,4125,0
|
|
20240307,171200,102614250,4125,4125,4125,4125,0
|
|
20240307,171100,102614250,4125,4125,4125,4125,0
|
|
20240307,171000,102614250,4125,4125,4125,4125,0
|
|
20240307,170900,102614250,4125,4125,4125,4125,0
|
|
20240307,170800,102614250,4125,4125,4125,4125,0
|
|
20240307,170700,102614250,4125,4125,4125,4125,0
|
|
20240307,170600,102614250,4125,4125,4125,4125,0
|
|
20240307,170500,102614250,4125,4125,4125,4125,0
|
|
20240307,170400,102614250,4125,4125,4125,4125,0
|
|
20240307,170300,102614250,4125,4125,4125,4125,0
|
|
20240307,170200,102614250,4125,4125,4125,4125,0
|
|
20240307,170100,102614250,4125,4125,4125,4125,0
|
|
20240307,170000,102614250,4125,4125,4125,4125,0
|
|
20240307,165900,102614250,4125,4125,4125,4125,0
|
|
20240307,165800,102614250,4125,4125,4125,4125,0
|
|
20240307,165700,102614250,4125,4125,4125,4125,0
|
|
20240307,165600,102614250,4125,4125,4125,4125,0
|
|
20240307,165500,102614250,4125,4125,4125,4125,0
|
|
20240307,165400,102614250,4125,4125,4125,4125,0
|
|
20240307,165300,102614250,4125,4125,4125,4125,0
|
|
20240307,165200,102614250,4125,4125,4125,4125,0
|
|
20240307,165100,102614250,4125,4125,4125,4125,0
|
|
20240307,165000,102614250,4125,4125,4125,4125,0
|
|
20240307,164900,102614250,4125,4125,4125,4125,0
|
|
20240307,164800,102614250,4125,4125,4125,4125,0
|
|
20240307,164700,102614250,4125,4125,4125,4125,0
|
|
20240307,164600,102614250,4125,4125,4125,4125,253
|
|
20240307,164500,102614250,4125,4125,4125,4125,0
|
|
20240307,164400,102614250,4125,4125,4125,4125,0
|
|
20240307,164300,102614250,4125,4125,4125,4125,0
|
|
20240307,164200,102614250,4125,4125,4125,4125,0
|
|
20240307,164100,102614250,4125,4125,4125,4125,0
|
|
20240307,164000,102614250,4125,4125,4125,4125,0
|
|
20240307,163900,102614250,4125,4125,4125,4125,0
|
|
20240307,163800,102614250,4125,4125,4125,4125,0
|
|
20240307,163700,102614250,4125,4125,4125,4125,0
|
|
20240307,163600,102614250,4125,4125,4125,4125,0
|
|
20240307,163500,102614250,4125,4125,4125,4125,0
|
|
20240307,163400,102614250,4125,4125,4125,4125,0
|
|
20240307,163300,102614250,4125,4125,4125,4125,0
|
|
20240307,163200,102614250,4125,4125,4125,4125,0
|
|
20240307,163100,102614250,4125,4125,4125,4125,0
|
|
20240307,163000,102614250,4125,4125,4125,4125,0
|
|
20240307,162900,102614250,4125,4125,4125,4125,0
|
|
20240307,162800,102614250,4125,4125,4125,4125,0
|
|
20240307,162700,102614250,4125,4125,4125,4125,0
|
|
20240307,162600,102614250,4125,4125,4125,4125,0
|
|
20240307,162500,102614250,4125,4125,4125,4125,0
|
|
20240307,162400,102614250,4125,4125,4125,4125,0
|
|
20240307,162300,102614250,4125,4125,4125,4125,0
|
|
20240307,162200,102614250,4125,4125,4125,4125,0
|
|
20240307,162100,102614250,4125,4125,4125,4125,0
|
|
20240307,162000,102614250,4125,4125,4125,4125,0
|
|
20240307,161900,102614250,4125,4125,4125,4125,0
|
|
20240307,161800,102614250,4125,4125,4125,4125,0
|
|
20240307,161700,102614250,4125,4125,4125,4125,0
|
|
20240307,161600,102614250,4125,4125,4125,4125,253
|
|
20240307,161500,102614250,4125,4125,4125,4125,0
|
|
20240307,161400,102614250,4125,4125,4125,4125,0
|
|
20240307,161300,102614250,4125,4125,4125,4125,0
|
|
20240307,161200,102614250,4125,4125,4125,4125,0
|
|
20240307,161100,102614250,4125,4125,4125,4125,0
|
|
20240307,161000,102614250,4125,4125,4125,4125,0
|
|
20240307,160900,102614250,4125,4125,4125,4125,0
|
|
20240307,160800,102614250,4125,4125,4125,4125,0
|
|
20240307,160700,102614250,4125,4125,4125,4125,0
|
|
20240307,160600,102614250,4125,4125,4125,4125,0
|
|
20240307,160500,102614250,4125,4125,4125,4125,0
|
|
20240307,160400,102614250,4125,4125,4125,4125,0
|
|
20240307,160300,102614250,4125,4125,4125,4125,0
|
|
20240307,160200,102614250,4125,4125,4125,4125,0
|
|
20240307,160100,102614250,4125,4125,4125,4125,0
|
|
20240307,160000,102614250,4125,4125,4125,4125,0
|
|
20240307,155900,102614250,4125,4125,4125,4125,0
|
|
20240307,155800,102614250,4125,4125,4125,4125,0
|
|
20240307,155700,102614250,4125,4125,4125,4125,0
|
|
20240307,155600,102614250,4125,4125,4125,4125,0
|
|
20240307,155500,102614250,4125,4125,4125,4125,0
|
|
20240307,155400,102614250,4125,4125,4125,4125,0
|
|
20240307,155300,102614250,4125,4125,4125,4125,0
|
|
20240307,155200,102614250,4125,4125,4125,4125,0
|
|
20240307,155100,102614250,4125,4125,4125,4125,0
|
|
20240307,155000,102614250,4125,4125,4125,4125,0
|
|
20240307,154900,102614250,4125,4125,4125,4125,0
|
|
20240307,154800,102614250,4125,4125,4125,4125,0
|
|
20240307,154700,102614250,4125,4125,4125,4125,0
|
|
20240307,154600,102614250,4125,4125,4125,4125,253
|
|
20240307,154500,102614250,4125,4125,4125,4125,0
|
|
20240307,154400,102614250,4125,4125,4125,4125,0
|
|
20240307,154300,102614250,4125,4125,4125,4125,0
|
|
20240307,154200,102614250,4125,4125,4125,4125,0
|
|
20240307,154100,102614250,4125,4125,4125,4125,0
|
|
20240307,154000,102614250,4125,4125,4125,4125,0
|
|
20240307,153900,102614250,4125,4125,4125,4125,0
|
|
20240307,153800,102614250,4125,4125,4125,4125,0
|
|
20240307,153700,102614250,4125,4125,4125,4125,0
|
|
20240307,153600,102614250,4125,4125,4125,4125,0
|
|
20240307,153500,102614250,4125,4125,4125,4125,0
|
|
20240307,153400,102614250,4125,4125,4125,4125,0
|
|
20240307,153300,102614250,4125,4125,4125,4125,0
|
|
20240307,153200,102614250,4125,4125,4125,4125,0
|
|
20240307,153100,102614250,4125,4125,4125,4125,0
|
|
20240307,153000,102614250,4125,4125,4125,4125,253
|
|
20240307,152900,101570625,4095,4095,4095,4095,0
|
|
20240307,152800,101570625,4095,4095,4095,4095,0
|
|
20240307,152700,101570625,4095,4095,4095,4095,0
|
|
20240307,152600,101570625,4095,4095,4095,4095,0
|
|
20240307,152500,101570625,4095,4095,4095,4095,0
|
|
20240307,152400,101570625,4095,4095,4095,4095,0
|
|
20240307,152300,101570625,4095,4095,4095,4095,0
|
|
20240307,152200,101570625,4095,4095,4095,4095,0
|
|
20240307,152100,101570625,4095,4095,4095,4095,0
|
|
20240307,152000,101570625,4095,4095,4095,4095,0
|
|
20240307,151900,101570625,4095,4110,4110,4095,2295
|
|
20240307,151800,92154860,4125,4125,4125,4125,42
|
|
20240307,151700,91981610,4130,4135,4135,4130,66
|
|
20240307,151600,91708710,4135,4135,4135,4135,312
|
|
20240307,151500,90418590,4130,4130,4130,4130,1
|
|
20240307,151400,90414460,4130,4130,4130,4130,299
|
|
20240307,151300,89179590,4130,4130,4130,4130,0
|
|
20240307,151200,89179590,4130,4130,4130,4130,0
|
|
20240307,151100,89179590,4130,4125,4130,4125,4
|
|
20240307,151000,89163085,4130,4130,4130,4130,3
|
|
20240307,150900,89150695,4130,4130,4130,4130,2
|
|
20240307,150800,89142435,4130,4130,4130,4130,2
|
|
20240307,150700,89134175,4130,4130,4130,4130,3
|
|
20240307,150600,89121785,4130,4130,4130,4130,2
|
|
20240307,150500,89113525,4130,4130,4130,4130,3
|
|
20240307,150400,89101135,4130,4130,4130,4130,3
|
|
20240307,150300,89088745,4130,4130,4130,4130,2
|
|
20240307,150200,89080485,4130,4130,4130,4130,2
|
|
20240307,150100,89072225,4125,4125,4125,4125,349
|
|
20240307,150000,87632600,4125,4125,4125,4125,2
|
|
20240307,145900,87624350,4125,4125,4125,4125,3
|
|
20240307,145800,87611975,4125,4125,4125,4125,7
|
|
20240307,145700,87583100,4125,4125,4125,4125,2
|
|
20240307,145600,87574850,4125,4125,4125,4125,3
|
|
20240307,145500,87562475,4125,4125,4125,4125,2
|
|
20240307,145400,87554225,4125,4125,4125,4125,2
|
|
20240307,145300,87545975,4125,4125,4125,4125,2
|
|
20240307,145200,87537725,4125,4125,4125,4125,3
|
|
20240307,145100,87525350,4125,4125,4125,4125,3
|
|
20240307,145000,87512975,4125,4125,4125,4125,3
|
|
20240307,144900,87500600,4125,4125,4125,4125,2
|
|
20240307,144800,87492350,4125,4125,4125,4125,2
|
|
20240307,144700,87484100,4125,4125,4125,4125,3
|
|
20240307,144600,87471725,4125,4125,4125,4125,3
|
|
20240307,144500,87459350,4125,4125,4125,4125,2
|
|
20240307,144400,87451100,4125,4125,4125,4125,2
|
|
20240307,144300,87442850,4125,4125,4125,4125,3
|
|
20240307,144200,87430475,4125,4125,4125,4125,161
|
|
20240307,144100,86766350,4125,4125,4125,4125,129
|
|
20240307,144000,86234225,4125,4125,4125,4120,48
|
|
20240307,143900,86036455,4125,4125,4125,4125,2
|
|
20240307,143800,86028205,4125,4125,4125,4125,2
|
|
20240307,143700,86019955,4125,4125,4125,4125,1
|
|
20240307,143600,86015830,4125,4125,4125,4125,3
|
|
20240307,143500,86003455,4125,4125,4125,4125,2
|
|
20240307,143400,85995205,4125,4125,4125,4125,2
|
|
20240307,143300,85986955,4110,4110,4110,4110,4
|
|
20240307,143200,85970515,4110,4110,4110,4110,4
|
|
20240307,143100,85954075,4110,4110,4110,4110,70
|
|
20240307,143000,85666375,4110,4110,4110,4110,2
|
|
20240307,142900,85658155,4110,4110,4110,4110,2
|
|
20240307,142800,85649935,4110,4110,4110,4110,2
|
|
20240307,142700,85641715,4110,4110,4110,4110,2
|
|
20240307,142600,85633495,4110,4110,4110,4110,3
|
|
20240307,142500,85621165,4110,4110,4110,4110,2
|
|
20240307,142400,85612945,4110,4130,4130,4105,642
|
|
20240307,142300,82976715,4130,4130,4130,4130,2
|
|
20240307,142200,82968455,4130,4130,4130,4130,2
|
|
20240307,142100,82960195,4130,4130,4130,4130,2
|
|
20240307,142000,82951935,4110,4130,4130,4110,210
|
|
20240307,141900,82088815,4130,4130,4130,4130,2
|
|
20240307,141800,82080555,4130,4130,4130,4130,2
|
|
20240307,141700,82072295,4130,4130,4130,4130,2
|
|
20240307,141600,82064035,4130,4130,4130,4130,2
|
|
20240307,141500,82055775,4130,4130,4130,4130,2
|
|
20240307,141400,82047515,4130,4130,4130,4130,2
|
|
20240307,141300,82039255,4130,4130,4130,4130,2
|
|
20240307,141200,82030995,4130,4130,4130,4130,2
|
|
20240307,141100,82022735,4130,4130,4130,4130,2
|
|
20240307,141000,82014475,4130,4130,4130,4130,2
|
|
20240307,140900,82006215,4130,4130,4130,4130,2
|
|
20240307,140800,81997955,4130,4130,4130,4130,2
|
|
20240307,140700,81989695,4130,4130,4130,4130,2
|
|
20240307,140600,81981435,4130,4130,4130,4130,5
|
|
20240307,140500,81960785,4130,4130,4130,4130,10
|
|
20240307,140400,81919485,4130,4130,4130,4130,7
|
|
20240307,140300,81890575,4130,4130,4130,4130,2
|
|
20240307,140200,81882315,4130,4130,4130,4130,1
|
|
20240307,140100,81878185,4130,4130,4130,4130,2
|
|
20240307,140000,81869925,4130,4130,4130,4130,2
|
|
20240307,135900,81861665,4130,4130,4130,4130,2
|
|
20240307,135800,81853405,4130,4130,4130,4130,2
|
|
20240307,135700,81845145,4130,4130,4130,4130,2
|
|
20240307,135600,81836885,4130,4130,4130,4130,2
|
|
20240307,135500,81828625,4130,4130,4130,4130,2
|
|
20240307,135400,81820365,4130,4130,4130,4130,2
|
|
20240307,135300,81812105,4130,4130,4130,4130,2
|
|
20240307,135200,81803845,4130,4130,4130,4130,2
|
|
20240307,135100,81795585,4130,4130,4130,4130,2
|
|
20240307,135000,81787325,4130,4130,4130,4130,2
|
|
20240307,134900,81779065,4130,4130,4130,4130,2
|
|
20240307,134800,81770805,4130,4130,4130,4130,2
|
|
20240307,134700,81762545,4130,4130,4130,4130,2
|
|
20240307,134600,81754285,4130,4130,4130,4130,2
|
|
20240307,134500,81746025,4130,4130,4130,4130,1
|
|
20240307,134400,81741895,4130,4130,4130,4130,2
|
|
20240307,134300,81733635,4130,4130,4130,4130,2
|
|
20240307,134200,81725375,4130,4130,4130,4130,2
|
|
20240307,134100,81717115,4130,4130,4130,4130,2
|
|
20240307,134000,81708855,4130,4130,4130,4130,2
|
|
20240307,133900,81700595,4130,4130,4130,4130,2
|
|
20240307,133800,81692335,4130,4130,4130,4130,2
|
|
20240307,133700,81684075,4130,4130,4130,4110,237
|
|
20240307,133600,80709965,4130,4130,4130,4130,2
|
|
20240307,133500,80701705,4130,4130,4130,4130,2
|
|
20240307,133400,80693445,4130,4130,4130,4130,2
|
|
20240307,133300,80685185,4130,4130,4130,4130,2
|
|
20240307,133200,80676925,4130,4130,4130,4130,2
|
|
20240307,133100,80668665,4130,4130,4130,4130,2
|
|
20240307,133000,80660405,4130,4130,4130,4130,2
|
|
20240307,132900,80652145,4130,4130,4130,4130,2
|
|
20240307,132800,80643885,4130,4125,4130,4105,38
|
|
20240307,132700,80487850,4125,4125,4125,4125,1
|
|
20240307,132600,80483725,4125,4125,4125,4125,2
|
|
20240307,132500,80475475,4130,4130,4130,4130,2
|
|
20240307,132400,80467215,4130,4130,4130,4130,2
|
|
20240307,132300,80458955,4130,4130,4130,4130,2
|
|
20240307,132200,80450695,4130,4130,4130,4130,2
|
|
20240307,132100,80442435,4130,4130,4130,4130,2
|
|
20240307,132000,80434175,4130,4130,4130,4130,12
|
|
20240307,131900,80384615,4130,4130,4130,4130,2
|
|
20240307,131800,80376355,4130,4130,4130,4130,2
|
|
20240307,131700,80368095,4130,4130,4130,4130,2
|
|
20240307,131600,80359835,4130,4130,4130,4130,2
|
|
20240307,131500,80351575,4130,4130,4130,4130,2
|
|
20240307,131400,80343315,4130,4130,4130,4130,2
|
|
20240307,131300,80335055,4130,4130,4130,4130,2
|
|
20240307,131200,80326795,4130,4130,4130,4130,17
|
|
20240307,131100,80256585,4130,4130,4130,4125,4
|
|
20240307,131000,80240070,4125,4120,4130,4120,2005
|
|
20240307,130900,71969435,4125,4100,4125,4095,72
|
|
20240307,130800,71674545,4100,4125,4125,4100,48
|
|
20240307,130700,71477720,4125,4125,4125,4125,2
|
|
20240307,130600,71469470,4125,4125,4125,4125,2
|
|
20240307,130500,71461220,4125,4125,4125,4125,2
|
|
20240307,130400,71452970,4125,4125,4125,4125,2
|
|
20240307,130300,71444720,4125,4125,4125,4125,2
|
|
20240307,130200,71436470,4125,4125,4125,4125,2
|
|
20240307,130100,71428220,4125,4125,4125,4125,2
|
|
20240307,130000,71419970,4125,4125,4125,4125,2
|
|
20240307,125900,71411720,4125,4125,4125,4125,2
|
|
20240307,125800,71403470,4125,4125,4125,4125,2
|
|
20240307,125700,71395220,4125,4125,4125,4125,2
|
|
20240307,125600,71386970,4125,4125,4125,4125,2
|
|
20240307,125500,71378720,4125,4125,4125,4120,126
|
|
20240307,125400,70859590,4125,4125,4125,4125,2
|
|
20240307,125300,70851340,4125,4125,4125,4125,2
|
|
20240307,125200,70843090,4120,4125,4125,4120,229
|
|
20240307,125100,69899605,4125,4120,4125,4120,2646
|
|
20240307,125000,58998075,4125,4125,4125,4125,2
|
|
20240307,124900,58989825,4125,4125,4125,4125,2
|
|
20240307,124800,58981575,4125,4125,4125,4125,2
|
|
20240307,124700,58973325,4125,4125,4125,4125,2
|
|
20240307,124600,58965075,4125,4110,4125,4110,2051
|
|
20240307,124500,50516510,4110,4110,4110,4110,3
|
|
20240307,124400,50504180,4110,4110,4110,4110,2
|
|
20240307,124300,50495960,4110,4110,4110,4110,2
|
|
20240307,124200,50487740,4110,4110,4110,4110,2
|
|
20240307,124100,50479520,4110,4110,4110,4110,2
|
|
20240307,124000,50471300,4110,4110,4110,4110,2
|
|
20240307,123900,50463080,4110,4110,4110,4110,2
|
|
20240307,123800,50454860,4110,4110,4110,4110,2
|
|
20240307,123700,50446640,4110,4110,4110,4110,2
|
|
20240307,123600,50438420,4110,4110,4110,4110,2
|
|
20240307,123500,50430200,4110,4110,4110,4110,2
|
|
20240307,123400,50421980,4110,4110,4110,4110,501
|
|
20240307,123300,48362870,4110,4110,4110,4110,2
|
|
20240307,123200,48354650,4110,4110,4110,4110,2
|
|
20240307,123100,48346430,4110,4110,4110,4110,2
|
|
20240307,123000,48338210,4110,4110,4110,4110,2
|
|
20240307,122900,48329990,4110,4110,4110,4110,4
|
|
20240307,122800,48313550,4115,4115,4115,4115,2
|
|
20240307,122700,48305320,4115,4115,4115,4115,2
|
|
20240307,122600,48297090,4115,4115,4115,4115,2
|
|
20240307,122500,48288860,4115,4115,4115,4115,2
|
|
20240307,122400,48280630,4115,4115,4115,4115,2
|
|
20240307,122300,48272400,4115,4115,4115,4115,2
|
|
20240307,122200,48264170,4115,4115,4115,4115,2
|
|
20240307,122100,48255940,4115,4115,4115,4115,2
|
|
20240307,122000,48247710,4115,4115,4115,4115,2
|
|
20240307,121900,48239480,4115,4115,4115,4115,2
|
|
20240307,121800,48231250,4115,4115,4115,4115,2
|
|
20240307,121700,48223020,4115,4115,4115,4115,1
|
|
20240307,121600,48218905,4115,4115,4115,4115,2
|
|
20240307,121500,48210675,4115,4115,4115,4115,2
|
|
20240307,121400,48202445,4115,4115,4115,4115,2
|
|
20240307,121300,48194215,4115,4115,4115,4115,2
|
|
20240307,121200,48185985,4115,4115,4115,4115,2
|
|
20240307,121100,48177755,4115,4115,4115,4115,2
|
|
20240307,121000,48169525,4115,4115,4115,4115,2
|
|
20240307,120900,48161295,4115,4115,4115,4115,2
|
|
20240307,120800,48153065,4115,4115,4115,4115,2
|
|
20240307,120700,48144835,4115,4115,4115,4115,2
|
|
20240307,120600,48136605,4115,4115,4115,4115,2
|
|
20240307,120500,48128375,4115,4115,4115,4115,2
|
|
20240307,120400,48120145,4115,4115,4115,4115,2
|
|
20240307,120300,48111915,4115,4115,4115,4115,2
|
|
20240307,120200,48103685,4115,4115,4115,4115,2
|
|
20240307,120100,48095455,4115,4115,4115,4115,2
|
|
20240307,120000,48087225,4115,4115,4115,4115,2
|
|
20240307,115900,48078995,4115,4115,4115,4115,1
|
|
20240307,115800,48074880,4115,4115,4115,4115,2
|
|
20240307,115700,48066650,4115,4115,4115,4115,2
|
|
20240307,115600,48058420,4115,4115,4115,4115,2
|
|
20240307,115500,48050190,4115,4095,4115,4095,3
|
|
20240307,115400,48037865,4115,4115,4115,4115,2
|
|
20240307,115300,48029635,4115,4115,4115,4115,2
|
|
20240307,115200,48021405,4115,4115,4115,4115,2
|
|
20240307,115100,48013175,4115,4115,4115,4115,2
|
|
20240307,115000,48004945,4115,4115,4115,4115,2
|
|
20240307,114900,47996715,4115,4115,4115,4115,2
|
|
20240307,114800,47988485,4115,4115,4115,4115,2
|
|
20240307,114700,47980255,4115,4115,4115,4115,2
|
|
20240307,114600,47972025,4115,4115,4115,4115,2
|
|
20240307,114500,47963795,4115,4115,4115,4115,2
|
|
20240307,114400,47955565,4115,4115,4115,4115,2
|
|
20240307,114300,47947335,4115,4115,4115,4115,2
|
|
20240307,114200,47939105,4115,4115,4115,4115,2
|
|
20240307,114100,47930875,4115,4115,4115,4115,3
|
|
20240307,114000,47918530,4115,4115,4115,4115,7
|
|
20240307,113900,47889725,4115,4115,4115,4115,2
|
|
20240307,113800,47881495,4115,4115,4115,4115,2
|
|
20240307,113700,47873265,4115,4115,4115,4115,2
|
|
20240307,113600,47865035,4115,4115,4115,4115,2
|
|
20240307,113500,47856805,4115,4115,4115,4115,2
|
|
20240307,113400,47848575,4115,4115,4115,4115,2
|
|
20240307,113300,47840345,4115,4115,4115,4115,2
|
|
20240307,113200,47832115,4115,4115,4115,4115,2
|
|
20240307,113100,47823885,4115,4115,4115,4115,2
|
|
20240307,113000,47815655,4115,4115,4115,4115,2
|
|
20240307,112900,47807425,4115,4115,4115,4115,2
|
|
20240307,112800,47799195,4115,4115,4115,4115,2
|
|
20240307,112700,47790965,4115,4115,4115,4115,6
|
|
20240307,112600,47766275,4115,4115,4115,4115,2
|
|
20240307,112500,47758045,4115,4115,4115,4115,2
|
|
20240307,112400,47749815,4115,4115,4115,4115,1
|
|
20240307,112300,47745700,4115,4105,4115,4095,600
|
|
20240307,112200,45288565,4110,4115,4115,4110,2
|
|
20240307,112100,45280340,4115,4115,4115,4115,2
|
|
20240307,112000,45272110,4115,4115,4115,4115,2
|
|
20240307,111900,45263880,4115,4115,4115,4115,123
|
|
20240307,111800,44757735,4115,4115,4115,4115,289
|
|
20240307,111700,43568500,4115,4115,4115,4115,2
|
|
20240307,111600,43560270,4115,4115,4115,4115,2
|
|
20240307,111500,43552040,4115,4115,4115,4115,2
|
|
20240307,111400,43543810,4115,4115,4115,4110,58
|
|
20240307,111300,43305420,4115,4115,4115,4115,2
|
|
20240307,111200,43297190,4115,4115,4115,4115,2
|
|
20240307,111100,43288960,4115,4115,4115,4115,2
|
|
20240307,111000,43280730,4115,4115,4115,4115,2
|
|
20240307,110900,43272500,4115,4115,4115,4115,2
|
|
20240307,110800,43264270,4115,4115,4115,4115,2
|
|
20240307,110700,43256040,4115,4115,4115,4115,2
|
|
20240307,110600,43247810,4115,4115,4115,4115,1
|
|
20240307,110500,43243695,4115,4115,4115,4115,2
|
|
20240307,110400,43235465,4115,4115,4115,4115,2
|
|
20240307,110300,43227235,4115,4115,4115,4115,2
|
|
20240307,110200,43219005,4115,4115,4115,4115,2
|
|
20240307,110100,43210775,4115,4115,4115,4115,2
|
|
20240307,110000,43202545,4115,4115,4115,4115,2
|
|
20240307,105900,43194315,4115,4115,4115,4115,2
|
|
20240307,105800,43186085,4115,4115,4115,4115,2
|
|
20240307,105700,43177855,4115,4115,4115,4115,2
|
|
20240307,105600,43169625,4115,4115,4115,4115,2
|
|
20240307,105500,43161395,4115,4115,4115,4115,2
|
|
20240307,105400,43153165,4115,4115,4115,4115,2
|
|
20240307,105300,43144935,4115,4115,4115,4115,2
|
|
20240307,105200,43136705,4115,4115,4115,4115,2
|
|
20240307,105100,43128475,4115,4115,4115,4115,2
|
|
20240307,105000,43120245,4115,4115,4115,4115,2
|
|
20240307,104900,43112015,4115,4115,4115,4115,1
|
|
20240307,104800,43107900,4115,4115,4115,4115,2
|
|
20240307,104700,43099670,4115,4115,4115,4115,2
|
|
20240307,104600,43091440,4115,4115,4115,4115,2
|
|
20240307,104500,43083210,4115,4115,4115,4115,2
|
|
20240307,104400,43074980,4115,4115,4115,4115,2
|
|
20240307,104300,43066750,4115,4115,4115,4115,2
|
|
20240307,104200,43058520,4115,4115,4115,4115,2
|
|
20240307,104100,43050290,4115,4115,4115,4115,2
|
|
20240307,104000,43042060,4115,4115,4115,4115,2
|
|
20240307,103900,43033830,4115,4115,4115,4115,2
|
|
20240307,103800,43025600,4115,4115,4115,4115,2
|
|
20240307,103700,43017370,4115,4115,4115,4115,2
|
|
20240307,103600,43009140,4115,4115,4115,4115,2
|
|
20240307,103500,43000910,4115,4115,4115,4115,2
|
|
20240307,103400,42992680,4115,4115,4115,4115,2
|
|
20240307,103300,42984450,4115,4115,4115,4115,2
|
|
20240307,103200,42976220,4115,4115,4115,4115,1
|
|
20240307,103100,42972105,4115,4115,4115,4115,2
|
|
20240307,103000,42963875,4115,4115,4115,4115,2
|
|
20240307,102900,42955645,4115,4115,4115,4115,2
|
|
20240307,102800,42947415,4115,4105,4115,4105,52
|
|
20240307,102700,42733685,4105,4105,4105,4105,2
|
|
20240307,102600,42725475,4090,4110,4110,4090,45
|
|
20240307,102500,42541385,4095,4110,4110,4095,389
|
|
20240307,102400,40948400,4110,4110,4110,4110,2
|
|
20240307,102300,40940180,4110,4110,4110,4110,2
|
|
20240307,102200,40931960,4110,4110,4110,4110,2
|
|
20240307,102100,40923740,4110,4110,4110,4110,2
|
|
20240307,102000,40915520,4110,4110,4110,4110,2
|
|
20240307,101900,40907300,4110,4110,4110,4110,2
|
|
20240307,101800,40899080,4110,4110,4110,4110,2
|
|
20240307,101700,40890860,4110,4110,4110,4110,2
|
|
20240307,101600,40882640,4110,4110,4110,4110,2
|
|
20240307,101500,40874420,4110,4110,4110,4110,278
|
|
20240307,101400,39731840,4110,4110,4110,4110,1
|
|
20240307,101300,39727730,4110,4110,4110,4110,2
|
|
20240307,101200,39719510,4110,4100,4110,4085,802
|
|
20240307,101100,36441535,4110,4110,4110,4110,2
|
|
20240307,101000,36433315,4110,4110,4110,4110,1
|
|
20240307,100900,36429205,4110,4110,4110,4110,0
|
|
20240307,100800,36429205,4110,4110,4110,4110,0
|
|
20240307,100700,36429205,4110,4110,4110,4110,0
|
|
20240307,100600,36429205,4110,4110,4110,4110,0
|
|
20240307,100500,36429205,4110,4110,4110,4110,0
|
|
20240307,100400,36429205,4110,4110,4110,4110,0
|
|
20240307,100300,36429205,4110,4110,4110,4110,1
|
|
20240307,100200,36425095,4115,4115,4115,4115,0
|
|
20240307,100100,36425095,4115,4115,4115,4115,5
|
|
20240307,100000,36404520,4085,4085,4085,4085,0
|
|
20240307,095900,36404520,4085,4085,4085,4085,0
|
|
20240307,095800,36404520,4085,4100,4100,4085,1475
|
|
20240307,095700,30370550,4095,4095,4095,4095,0
|
|
20240307,095600,30370550,4095,4095,4095,4095,0
|
|
20240307,095500,30370550,4095,4105,4105,4095,2000
|
|
20240307,095400,22172845,4115,4115,4115,4115,0
|
|
20240307,095300,22172845,4115,4115,4115,4115,3
|
|
20240307,095200,22160500,4115,4115,4115,4115,0
|
|
20240307,095100,22160500,4115,4115,4115,4115,500
|
|
20240307,095000,20103000,4115,4115,4115,4115,0
|
|
20240307,094900,20103000,4115,4115,4115,4115,0
|
|
20240307,094800,20103000,4115,4115,4115,4115,0
|
|
20240307,094700,20103000,4115,4115,4115,4115,0
|
|
20240307,094600,20103000,4115,4115,4115,4115,0
|
|
20240307,094500,20103000,4115,4115,4115,4115,0
|
|
20240307,094400,20103000,4115,4115,4115,4115,0
|
|
20240307,094300,20103000,4115,4115,4115,4115,0
|
|
20240307,094200,20103000,4115,4115,4115,4115,0
|
|
20240307,094100,20103000,4115,4115,4115,4115,0
|
|
20240307,094000,20103000,4115,4120,4120,4115,2200
|
|
20240307,093900,11044000,4120,4120,4120,4120,76
|
|
20240307,093800,10730880,4120,4120,4120,4120,250
|
|
20240307,093700,9700880,4120,4120,4120,4120,0
|
|
20240307,093600,9700880,4120,4120,4120,4120,2
|
|
20240307,093500,9692640,4120,4120,4120,4120,5
|
|
20240307,093400,9672040,4120,4120,4120,4120,8
|
|
20240307,093300,9639080,4120,4120,4120,4120,5
|
|
20240307,093200,9618480,4120,4120,4120,4120,10
|
|
20240307,093100,9577280,4120,4120,4120,4120,2
|
|
20240307,093000,9569040,4105,4105,4105,4105,0
|
|
20240307,092900,9569040,4105,4105,4105,4105,0
|
|
20240307,092800,9569040,4105,4105,4105,4105,0
|
|
20240307,092700,9569040,4105,4105,4105,4105,0
|
|
20240307,092600,9569040,4105,4105,4105,4105,0
|
|
20240307,092500,9569040,4105,4105,4105,4105,0
|
|
20240307,092400,9569040,4105,4105,4105,4105,0
|
|
20240307,092300,9569040,4105,4105,4105,4105,0
|
|
20240307,092200,9569040,4105,4105,4105,4105,394
|
|
20240307,092100,7951670,4105,4105,4105,4105,2
|
|
20240307,092000,7943460,4105,4105,4105,4105,0
|
|
20240307,091900,7943460,4105,4105,4105,4105,0
|
|
20240307,091800,7943460,4105,4105,4105,4105,0
|
|
20240307,091700,7943460,4105,4105,4105,4105,48
|
|
20240307,091600,7746420,4105,4105,4105,4105,0
|
|
20240307,091500,7746420,4105,4105,4105,4105,0
|
|
20240307,091400,7746420,4105,4105,4105,4105,0
|
|
20240307,091300,7746420,4105,4105,4105,4105,0
|
|
20240307,091200,7746420,4105,4105,4105,4105,0
|
|
20240307,091100,7746420,4105,4105,4105,4105,0
|
|
20240307,091000,7746420,4105,4105,4105,4105,500
|
|
20240307,090900,5693920,4115,4115,4115,4115,1181
|
|
20240307,090800,834105,4105,4105,4105,4105,1
|
|
20240307,090700,830000,4105,4105,4105,4105,21
|
|
20240307,090600,743795,4105,4105,4105,4105,0
|
|
20240307,090500,743795,4105,4105,4105,4105,0
|
|
20240307,090400,743795,4105,4105,4105,4105,0
|
|
20240307,090300,743795,4105,4105,4105,4105,1
|
|
20240307,090200,739690,4105,4105,4105,4105,22
|
|
20240307,090100,649380,4110,4110,4110,4110,7
|
|
20240307,090000,620610,4110,4110,4110,4110,151
|