648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,194500,172608485,4125,4125,4125,4125,207
|
|
20240308,194400,172608485,4125,4125,4125,4125,0
|
|
20240308,194300,172608485,4125,4125,4125,4125,0
|
|
20240308,194200,172608485,4125,4125,4125,4125,0
|
|
20240308,194100,172608485,4125,4125,4125,4125,0
|
|
20240308,194000,172608485,4125,4125,4125,4125,0
|
|
20240308,193900,172608485,4125,4125,4125,4125,0
|
|
20240308,193800,172608485,4125,4125,4125,4125,0
|
|
20240308,193700,172608485,4125,4125,4125,4125,0
|
|
20240308,193600,172608485,4125,4125,4125,4125,0
|
|
20240308,193500,172608485,4125,4125,4125,4125,0
|
|
20240308,193400,172608485,4125,4125,4125,4125,0
|
|
20240308,193300,172608485,4125,4125,4125,4125,0
|
|
20240308,193200,172608485,4125,4125,4125,4125,0
|
|
20240308,193100,172608485,4125,4125,4125,4125,0
|
|
20240308,193000,172608485,4125,4125,4125,4125,0
|
|
20240308,192900,172608485,4125,4125,4125,4125,0
|
|
20240308,192800,172608485,4125,4125,4125,4125,0
|
|
20240308,192700,172608485,4125,4125,4125,4125,0
|
|
20240308,192600,172608485,4125,4125,4125,4125,0
|
|
20240308,192500,172608485,4125,4125,4125,4125,0
|
|
20240308,192400,172608485,4125,4125,4125,4125,0
|
|
20240308,192300,172608485,4125,4125,4125,4125,0
|
|
20240308,192200,172608485,4125,4125,4125,4125,0
|
|
20240308,192100,172608485,4125,4125,4125,4125,0
|
|
20240308,192000,172608485,4125,4125,4125,4125,0
|
|
20240308,191900,172608485,4125,4125,4125,4125,0
|
|
20240308,191800,172608485,4125,4125,4125,4125,0
|
|
20240308,191700,172608485,4125,4125,4125,4125,0
|
|
20240308,191600,172608485,4125,4125,4125,4125,0
|
|
20240308,191500,172608485,4125,4125,4125,4125,207
|
|
20240308,191400,172608485,4125,4125,4125,4125,0
|
|
20240308,191300,172608485,4125,4125,4125,4125,0
|
|
20240308,191200,172608485,4125,4125,4125,4125,0
|
|
20240308,191100,172608485,4125,4125,4125,4125,0
|
|
20240308,191000,172608485,4125,4125,4125,4125,0
|
|
20240308,190900,172608485,4125,4125,4125,4125,0
|
|
20240308,190800,172608485,4125,4125,4125,4125,0
|
|
20240308,190700,172608485,4125,4125,4125,4125,0
|
|
20240308,190600,172608485,4125,4125,4125,4125,0
|
|
20240308,190500,172608485,4125,4125,4125,4125,0
|
|
20240308,190400,172608485,4125,4125,4125,4125,0
|
|
20240308,190300,172608485,4125,4125,4125,4125,0
|
|
20240308,190200,172608485,4125,4125,4125,4125,0
|
|
20240308,190100,172608485,4125,4125,4125,4125,0
|
|
20240308,190000,172608485,4125,4125,4125,4125,0
|
|
20240308,185900,172608485,4125,4125,4125,4125,0
|
|
20240308,185800,172608485,4125,4125,4125,4125,0
|
|
20240308,185700,172608485,4125,4125,4125,4125,0
|
|
20240308,185600,172608485,4125,4125,4125,4125,0
|
|
20240308,185500,172608485,4125,4125,4125,4125,0
|
|
20240308,185400,172608485,4125,4125,4125,4125,0
|
|
20240308,185300,172608485,4125,4125,4125,4125,0
|
|
20240308,185200,172608485,4125,4125,4125,4125,0
|
|
20240308,185100,172608485,4125,4125,4125,4125,0
|
|
20240308,185000,172608485,4125,4125,4125,4125,0
|
|
20240308,184900,172608485,4125,4125,4125,4125,0
|
|
20240308,184800,172608485,4125,4125,4125,4125,0
|
|
20240308,184700,172608485,4125,4125,4125,4125,0
|
|
20240308,184600,172608485,4125,4125,4125,4125,0
|
|
20240308,184500,172608485,4125,4125,4125,4125,207
|
|
20240308,184400,172608485,4125,4125,4125,4125,0
|
|
20240308,184300,172608485,4125,4125,4125,4125,0
|
|
20240308,184200,172608485,4125,4125,4125,4125,0
|
|
20240308,184100,172608485,4125,4125,4125,4125,0
|
|
20240308,184000,172608485,4125,4125,4125,4125,0
|
|
20240308,183900,172608485,4125,4125,4125,4125,0
|
|
20240308,183800,172608485,4125,4125,4125,4125,0
|
|
20240308,183700,172608485,4125,4125,4125,4125,0
|
|
20240308,183600,172608485,4125,4125,4125,4125,0
|
|
20240308,183500,172608485,4125,4125,4125,4125,0
|
|
20240308,183400,172608485,4125,4125,4125,4125,0
|
|
20240308,183300,172608485,4125,4125,4125,4125,0
|
|
20240308,183200,172608485,4125,4125,4125,4125,0
|
|
20240308,183100,172608485,4125,4125,4125,4125,0
|
|
20240308,183000,172608485,4125,4125,4125,4125,0
|
|
20240308,182900,172608485,4125,4125,4125,4125,0
|
|
20240308,182800,172608485,4125,4125,4125,4125,0
|
|
20240308,182700,172608485,4125,4125,4125,4125,0
|
|
20240308,182600,172608485,4125,4125,4125,4125,0
|
|
20240308,182500,172608485,4125,4125,4125,4125,0
|
|
20240308,182400,172608485,4125,4125,4125,4125,0
|
|
20240308,182300,172608485,4125,4125,4125,4125,0
|
|
20240308,182200,172608485,4125,4125,4125,4125,0
|
|
20240308,182100,172608485,4125,4125,4125,4125,0
|
|
20240308,182000,172608485,4125,4125,4125,4125,0
|
|
20240308,181900,172608485,4125,4125,4125,4125,0
|
|
20240308,181800,172608485,4125,4125,4125,4125,0
|
|
20240308,181700,172608485,4125,4125,4125,4125,0
|
|
20240308,181600,172608485,4125,4125,4125,4125,0
|
|
20240308,181500,172608485,4125,4125,4125,4125,207
|
|
20240308,181400,172608485,4125,4125,4125,4125,0
|
|
20240308,181300,172608485,4125,4125,4125,4125,0
|
|
20240308,181200,172608485,4125,4125,4125,4125,0
|
|
20240308,181100,172608485,4125,4125,4125,4125,0
|
|
20240308,181000,172608485,4125,4125,4125,4125,0
|
|
20240308,180900,172608485,4125,4125,4125,4125,0
|
|
20240308,180800,172608485,4125,4125,4125,4125,0
|
|
20240308,180700,172608485,4125,4125,4125,4125,0
|
|
20240308,180600,172608485,4125,4125,4125,4125,0
|
|
20240308,180500,172608485,4125,4125,4125,4125,0
|
|
20240308,180400,172608485,4125,4125,4125,4125,0
|
|
20240308,180300,172608485,4125,4125,4125,4125,0
|
|
20240308,180200,172608485,4125,4125,4125,4125,0
|
|
20240308,180100,172608485,4125,4125,4125,4125,0
|
|
20240308,180000,172608485,4125,4125,4125,4125,0
|
|
20240308,175900,172608485,4125,4125,4125,4125,0
|
|
20240308,175800,172608485,4125,4125,4125,4125,0
|
|
20240308,175700,172608485,4125,4125,4125,4125,0
|
|
20240308,175600,172608485,4125,4125,4125,4125,0
|
|
20240308,175500,172608485,4125,4125,4125,4125,0
|
|
20240308,175400,172608485,4125,4125,4125,4125,0
|
|
20240308,175300,172608485,4125,4125,4125,4125,0
|
|
20240308,175200,172608485,4125,4125,4125,4125,0
|
|
20240308,175100,172608485,4125,4125,4125,4125,0
|
|
20240308,175000,172608485,4125,4125,4125,4125,0
|
|
20240308,174900,172608485,4125,4125,4125,4125,0
|
|
20240308,174800,172608485,4125,4125,4125,4125,0
|
|
20240308,174700,172608485,4125,4125,4125,4125,0
|
|
20240308,174600,172608485,4125,4125,4125,4125,0
|
|
20240308,174500,172608485,4125,4125,4125,4125,207
|
|
20240308,174400,172608485,4125,4125,4125,4125,0
|
|
20240308,174300,172608485,4125,4125,4125,4125,0
|
|
20240308,174200,172608485,4125,4125,4125,4125,0
|
|
20240308,174100,172608485,4125,4125,4125,4125,0
|
|
20240308,174000,172608485,4125,4125,4125,4125,0
|
|
20240308,173900,172608485,4125,4125,4125,4125,0
|
|
20240308,173800,172608485,4125,4125,4125,4125,0
|
|
20240308,173700,172608485,4125,4125,4125,4125,0
|
|
20240308,173600,172608485,4125,4125,4125,4125,0
|
|
20240308,173500,172608485,4125,4125,4125,4125,0
|
|
20240308,173400,172608485,4125,4125,4125,4125,0
|
|
20240308,173300,172608485,4125,4125,4125,4125,0
|
|
20240308,173200,172608485,4125,4125,4125,4125,0
|
|
20240308,173100,172608485,4125,4125,4125,4125,0
|
|
20240308,173000,172608485,4125,4125,4125,4125,0
|
|
20240308,172900,172608485,4125,4125,4125,4125,0
|
|
20240308,172800,172608485,4125,4125,4125,4125,0
|
|
20240308,172700,172608485,4125,4125,4125,4125,0
|
|
20240308,172600,172608485,4125,4125,4125,4125,0
|
|
20240308,172500,172608485,4125,4125,4125,4125,0
|
|
20240308,172400,172608485,4125,4125,4125,4125,0
|
|
20240308,172300,172608485,4125,4125,4125,4125,0
|
|
20240308,172200,172608485,4125,4125,4125,4125,0
|
|
20240308,172100,172608485,4125,4125,4125,4125,0
|
|
20240308,172000,172608485,4125,4125,4125,4125,0
|
|
20240308,171900,172608485,4125,4125,4125,4125,0
|
|
20240308,171800,172608485,4125,4125,4125,4125,0
|
|
20240308,171700,172608485,4125,4125,4125,4125,0
|
|
20240308,171600,172608485,4125,4125,4125,4125,0
|
|
20240308,171500,172608485,4125,4125,4125,4125,207
|
|
20240308,171400,172608485,4125,4125,4125,4125,0
|
|
20240308,171300,172608485,4125,4125,4125,4125,0
|
|
20240308,171200,172608485,4125,4125,4125,4125,0
|
|
20240308,171100,172608485,4125,4125,4125,4125,0
|
|
20240308,171000,172608485,4125,4125,4125,4125,0
|
|
20240308,170900,172608485,4125,4125,4125,4125,0
|
|
20240308,170800,172608485,4125,4125,4125,4125,0
|
|
20240308,170700,172608485,4125,4125,4125,4125,0
|
|
20240308,170600,172608485,4125,4125,4125,4125,0
|
|
20240308,170500,172608485,4125,4125,4125,4125,0
|
|
20240308,170400,172608485,4125,4125,4125,4125,0
|
|
20240308,170300,172608485,4125,4125,4125,4125,0
|
|
20240308,170200,172608485,4125,4125,4125,4125,0
|
|
20240308,170100,172608485,4125,4125,4125,4125,0
|
|
20240308,170000,172608485,4125,4125,4125,4125,0
|
|
20240308,165900,172608485,4125,4125,4125,4125,0
|
|
20240308,165800,172608485,4125,4125,4125,4125,0
|
|
20240308,165700,172608485,4125,4125,4125,4125,0
|
|
20240308,165600,172608485,4125,4125,4125,4125,0
|
|
20240308,165500,172608485,4125,4125,4125,4125,0
|
|
20240308,165400,172608485,4125,4125,4125,4125,0
|
|
20240308,165300,172608485,4125,4125,4125,4125,0
|
|
20240308,165200,172608485,4125,4125,4125,4125,0
|
|
20240308,165100,172608485,4125,4125,4125,4125,0
|
|
20240308,165000,172608485,4125,4125,4125,4125,0
|
|
20240308,164900,172608485,4125,4125,4125,4125,0
|
|
20240308,164800,172608485,4125,4125,4125,4125,0
|
|
20240308,164700,172608485,4125,4125,4125,4125,0
|
|
20240308,164600,172608485,4125,4125,4125,4125,0
|
|
20240308,164500,172608485,4125,4125,4125,4125,207
|
|
20240308,164400,172608485,4125,4125,4125,4125,0
|
|
20240308,164300,172608485,4125,4125,4125,4125,0
|
|
20240308,164200,172608485,4125,4125,4125,4125,0
|
|
20240308,164100,172608485,4125,4125,4125,4125,0
|
|
20240308,164000,172608485,4125,4125,4125,4125,0
|
|
20240308,163900,172608485,4125,4125,4125,4125,0
|
|
20240308,163800,172608485,4125,4125,4125,4125,0
|
|
20240308,163700,172608485,4125,4125,4125,4125,0
|
|
20240308,163600,172608485,4125,4125,4125,4125,0
|
|
20240308,163500,172608485,4125,4125,4125,4125,0
|
|
20240308,163400,172608485,4125,4125,4125,4125,0
|
|
20240308,163300,172608485,4125,4125,4125,4125,0
|
|
20240308,163200,172608485,4125,4125,4125,4125,0
|
|
20240308,163100,172608485,4125,4125,4125,4125,0
|
|
20240308,163000,172608485,4125,4125,4125,4125,0
|
|
20240308,162900,172608485,4125,4125,4125,4125,0
|
|
20240308,162800,172608485,4125,4125,4125,4125,0
|
|
20240308,162700,172608485,4125,4125,4125,4125,0
|
|
20240308,162600,172608485,4125,4125,4125,4125,0
|
|
20240308,162500,172608485,4125,4125,4125,4125,0
|
|
20240308,162400,172608485,4125,4125,4125,4125,0
|
|
20240308,162300,172608485,4125,4125,4125,4125,0
|
|
20240308,162200,172608485,4125,4125,4125,4125,0
|
|
20240308,162100,172608485,4125,4125,4125,4125,0
|
|
20240308,162000,172608485,4125,4125,4125,4125,0
|
|
20240308,161900,172608485,4125,4125,4125,4125,0
|
|
20240308,161800,172608485,4125,4125,4125,4125,0
|
|
20240308,161700,172608485,4125,4125,4125,4125,0
|
|
20240308,161600,172608485,4125,4125,4125,4125,0
|
|
20240308,161500,172608485,4125,4125,4125,4125,207
|
|
20240308,161400,172608485,4125,4125,4125,4125,0
|
|
20240308,161300,172608485,4125,4125,4125,4125,0
|
|
20240308,161200,172608485,4125,4125,4125,4125,0
|
|
20240308,161100,172608485,4125,4125,4125,4125,0
|
|
20240308,161000,172608485,4125,4125,4125,4125,0
|
|
20240308,160900,172608485,4125,4125,4125,4125,0
|
|
20240308,160800,172608485,4125,4125,4125,4125,0
|
|
20240308,160700,172608485,4125,4125,4125,4125,0
|
|
20240308,160600,172608485,4125,4125,4125,4125,0
|
|
20240308,160500,172608485,4125,4125,4125,4125,0
|
|
20240308,160400,172608485,4125,4125,4125,4125,0
|
|
20240308,160300,172608485,4125,4125,4125,4125,0
|
|
20240308,160200,172608485,4125,4125,4125,4125,0
|
|
20240308,160100,172608485,4125,4125,4125,4125,0
|
|
20240308,160000,172608485,4125,4125,4125,4125,0
|
|
20240308,155900,172608485,4125,4125,4125,4125,0
|
|
20240308,155800,172608485,4125,4125,4125,4125,0
|
|
20240308,155700,172608485,4125,4125,4125,4125,0
|
|
20240308,155600,172608485,4125,4125,4125,4125,0
|
|
20240308,155500,172608485,4125,4125,4125,4125,0
|
|
20240308,155400,172608485,4125,4125,4125,4125,0
|
|
20240308,155300,172608485,4125,4125,4125,4125,0
|
|
20240308,155200,172608485,4125,4125,4125,4125,0
|
|
20240308,155100,172608485,4125,4125,4125,4125,0
|
|
20240308,155000,172608485,4125,4125,4125,4125,0
|
|
20240308,154900,172608485,4125,4125,4125,4125,0
|
|
20240308,154800,172608485,4125,4125,4125,4125,0
|
|
20240308,154700,172608485,4125,4125,4125,4125,0
|
|
20240308,154600,172608485,4125,4125,4125,4125,0
|
|
20240308,154500,172608485,4125,4125,4125,4125,207
|
|
20240308,154400,172608485,4125,4125,4125,4125,0
|
|
20240308,154300,172608485,4125,4125,4125,4125,0
|
|
20240308,154200,172608485,4125,4125,4125,4125,0
|
|
20240308,154100,172608485,4125,4125,4125,4125,0
|
|
20240308,154000,172608485,4125,4125,4125,4125,0
|
|
20240308,153900,172608485,4125,4125,4125,4125,0
|
|
20240308,153800,172608485,4125,4125,4125,4125,0
|
|
20240308,153700,172608485,4125,4125,4125,4125,0
|
|
20240308,153600,172608485,4125,4125,4125,4125,0
|
|
20240308,153500,172608485,4125,4125,4125,4125,0
|
|
20240308,153400,172608485,4125,4125,4125,4125,0
|
|
20240308,153300,172608485,4125,4125,4125,4125,0
|
|
20240308,153200,172608485,4125,4125,4125,4125,0
|
|
20240308,153100,172608485,4125,4125,4125,4125,0
|
|
20240308,153000,172608485,4125,4125,4125,4125,207
|
|
20240308,152900,171754610,4125,4125,4125,4125,0
|
|
20240308,152800,171754610,4125,4125,4125,4125,0
|
|
20240308,152700,171754610,4125,4125,4125,4125,0
|
|
20240308,152600,171754610,4125,4125,4125,4125,0
|
|
20240308,152500,171754610,4125,4125,4125,4125,0
|
|
20240308,152400,171754610,4125,4125,4125,4125,0
|
|
20240308,152300,171754610,4125,4125,4125,4125,0
|
|
20240308,152200,171754610,4125,4125,4125,4125,0
|
|
20240308,152100,171754610,4125,4125,4125,4125,0
|
|
20240308,152000,171754610,4125,4125,4125,4125,0
|
|
20240308,151900,171754610,4125,4125,4125,4125,0
|
|
20240308,151800,171754610,4125,4125,4125,4125,0
|
|
20240308,151700,171754610,4125,4125,4125,4125,0
|
|
20240308,151600,171754610,4125,4125,4125,4125,17
|
|
20240308,151500,171684485,4125,4125,4125,4125,0
|
|
20240308,151400,171684485,4125,4125,4125,4125,0
|
|
20240308,151300,171684485,4125,4125,4125,4125,0
|
|
20240308,151200,171684485,4125,4130,4130,4125,1000
|
|
20240308,151100,167558500,4130,4130,4130,4130,3
|
|
20240308,151000,167546110,4125,4125,4125,4125,0
|
|
20240308,150900,167546110,4125,4125,4125,4125,0
|
|
20240308,150800,167546110,4125,4125,4125,4125,2
|
|
20240308,150700,167537860,4140,4140,4140,4140,0
|
|
20240308,150600,167537860,4140,4140,4140,4140,0
|
|
20240308,150500,167537860,4140,4140,4140,4140,0
|
|
20240308,150400,167537860,4140,4140,4140,4140,0
|
|
20240308,150300,167537860,4140,4140,4140,4140,0
|
|
20240308,150200,167537860,4140,4140,4140,4140,0
|
|
20240308,150100,167537860,4140,4140,4140,4140,0
|
|
20240308,150000,167537860,4140,4140,4140,4140,0
|
|
20240308,145900,167537860,4140,4140,4140,4140,24
|
|
20240308,145800,167438500,4140,4140,4140,4140,0
|
|
20240308,145700,167438500,4140,4140,4140,4140,0
|
|
20240308,145600,167438500,4140,4140,4140,4140,0
|
|
20240308,145500,167438500,4140,4140,4140,4140,0
|
|
20240308,145400,167438500,4140,4140,4140,4140,0
|
|
20240308,145300,167438500,4140,4140,4140,4140,0
|
|
20240308,145200,167438500,4140,4140,4140,4140,0
|
|
20240308,145100,167438500,4140,4130,4140,4130,833
|
|
20240308,145000,163993520,4125,4125,4125,4125,0
|
|
20240308,144900,163993520,4125,4125,4125,4125,0
|
|
20240308,144800,163993520,4125,4125,4125,4125,0
|
|
20240308,144700,163993520,4125,4125,4125,4125,0
|
|
20240308,144600,163993520,4125,4125,4125,4125,0
|
|
20240308,144500,163993520,4125,4125,4125,4125,0
|
|
20240308,144400,163993520,4125,4125,4125,4125,0
|
|
20240308,144300,163993520,4125,4125,4125,4125,0
|
|
20240308,144200,163993520,4125,4125,4125,4125,0
|
|
20240308,144100,163993520,4125,4125,4125,4125,0
|
|
20240308,144000,163993520,4125,4125,4125,4125,0
|
|
20240308,143900,163993520,4125,4125,4125,4125,0
|
|
20240308,143800,163993520,4125,4125,4125,4125,27
|
|
20240308,143700,163882145,4125,4125,4125,4125,0
|
|
20240308,143600,163882145,4125,4125,4125,4125,0
|
|
20240308,143500,163882145,4125,4125,4125,4125,46
|
|
20240308,143400,163692395,4125,4125,4125,4125,0
|
|
20240308,143300,163692395,4125,4125,4125,4125,0
|
|
20240308,143200,163692395,4125,4125,4125,4125,0
|
|
20240308,143100,163692395,4125,4125,4125,4125,0
|
|
20240308,143000,163692395,4125,4125,4125,4125,0
|
|
20240308,142900,163692395,4125,4125,4125,4125,0
|
|
20240308,142800,163692395,4125,4125,4125,4125,0
|
|
20240308,142700,163692395,4125,4125,4125,4125,0
|
|
20240308,142600,163692395,4125,4125,4125,4125,0
|
|
20240308,142500,163692395,4125,4125,4125,4125,0
|
|
20240308,142400,163692395,4125,4125,4125,4125,0
|
|
20240308,142300,163692395,4125,4125,4125,4125,0
|
|
20240308,142200,163692395,4125,4120,4125,4120,60
|
|
20240308,142100,163444980,4120,4120,4120,4120,0
|
|
20240308,142000,163444980,4120,4120,4120,4120,0
|
|
20240308,141900,163444980,4120,4120,4120,4120,0
|
|
20240308,141800,163444980,4120,4120,4120,4120,0
|
|
20240308,141700,163444980,4120,4120,4120,4120,706
|
|
20240308,141600,160536260,4120,4120,4120,4120,0
|
|
20240308,141500,160536260,4120,4120,4120,4120,0
|
|
20240308,141400,160536260,4120,4120,4120,4120,0
|
|
20240308,141300,160536260,4120,4120,4120,4120,0
|
|
20240308,141200,160536260,4120,4120,4120,4120,0
|
|
20240308,141100,160536260,4120,4120,4120,4120,0
|
|
20240308,141000,160536260,4120,4120,4120,4120,0
|
|
20240308,140900,160536260,4120,4120,4120,4120,0
|
|
20240308,140800,160536260,4120,4120,4120,4120,0
|
|
20240308,140700,160536260,4120,4120,4120,4120,555
|
|
20240308,140600,158249660,4125,4125,4125,4125,0
|
|
20240308,140500,158249660,4125,4125,4125,4125,0
|
|
20240308,140400,158249660,4125,4125,4125,4125,78
|
|
20240308,140300,157927910,4125,4125,4125,4125,500
|
|
20240308,140200,155865410,4125,4125,4125,4125,0
|
|
20240308,140100,155865410,4125,4125,4125,4125,3
|
|
20240308,140000,155853035,4115,4115,4115,4115,0
|
|
20240308,135900,155853035,4115,4115,4115,4115,0
|
|
20240308,135800,155853035,4115,4115,4115,4115,1
|
|
20240308,135700,155848920,4115,4115,4115,4115,0
|
|
20240308,135600,155848920,4115,4115,4115,4115,0
|
|
20240308,135500,155848920,4115,4115,4115,4115,0
|
|
20240308,135400,155848920,4115,4115,4115,4115,0
|
|
20240308,135300,155848920,4115,4115,4115,4115,0
|
|
20240308,135200,155848920,4115,4115,4115,4115,0
|
|
20240308,135100,155848920,4115,4115,4115,4115,0
|
|
20240308,135000,155848920,4115,4115,4115,4115,0
|
|
20240308,134900,155848920,4115,4115,4115,4115,0
|
|
20240308,134800,155848920,4115,4115,4115,4115,0
|
|
20240308,134700,155848920,4115,4115,4115,4115,0
|
|
20240308,134600,155848920,4115,4115,4115,4115,0
|
|
20240308,134500,155848920,4115,4115,4115,4115,27
|
|
20240308,134400,155737815,4125,4125,4125,4125,0
|
|
20240308,134300,155737815,4125,4125,4125,4125,0
|
|
20240308,134200,155737815,4125,4125,4125,4125,0
|
|
20240308,134100,155737815,4125,4125,4125,4125,0
|
|
20240308,134000,155737815,4125,4125,4125,4125,0
|
|
20240308,133900,155737815,4125,4125,4125,4125,0
|
|
20240308,133800,155737815,4125,4125,4125,4125,0
|
|
20240308,133700,155737815,4125,4125,4125,4125,0
|
|
20240308,133600,155737815,4125,4125,4125,4125,0
|
|
20240308,133500,155737815,4125,4125,4125,4125,0
|
|
20240308,133400,155737815,4125,4125,4125,4125,0
|
|
20240308,133300,155737815,4125,4125,4125,4125,0
|
|
20240308,133200,155737815,4125,4125,4125,4125,0
|
|
20240308,133100,155737815,4125,4125,4125,4125,0
|
|
20240308,133000,155737815,4125,4125,4125,4125,0
|
|
20240308,132900,155737815,4125,4125,4125,4125,0
|
|
20240308,132800,155737815,4125,4125,4125,4125,730
|
|
20240308,132700,152726565,4130,4130,4130,4130,0
|
|
20240308,132600,152726565,4130,4130,4130,4130,0
|
|
20240308,132500,152726565,4130,4130,4130,4130,0
|
|
20240308,132400,152726565,4130,4120,4130,4120,968
|
|
20240308,132300,148736125,4120,4120,4120,4120,0
|
|
20240308,132200,148736125,4120,4120,4120,4120,0
|
|
20240308,132100,148736125,4120,4120,4120,4120,0
|
|
20240308,132000,148736125,4120,4120,4120,4120,0
|
|
20240308,131900,148736125,4120,4120,4120,4120,0
|
|
20240308,131800,148736125,4120,4120,4120,4120,0
|
|
20240308,131700,148736125,4120,4120,4120,4120,0
|
|
20240308,131600,148736125,4120,4120,4120,4120,0
|
|
20240308,131500,148736125,4120,4120,4120,4120,0
|
|
20240308,131400,148736125,4120,4120,4120,4120,0
|
|
20240308,131300,148736125,4120,4120,4120,4120,0
|
|
20240308,131200,148736125,4120,4120,4120,4120,0
|
|
20240308,131100,148736125,4120,4120,4120,4120,0
|
|
20240308,131000,148736125,4120,4120,4120,4120,0
|
|
20240308,130900,148736125,4120,4120,4120,4120,0
|
|
20240308,130800,148736125,4120,4120,4120,4120,0
|
|
20240308,130700,148736125,4120,4120,4120,4120,0
|
|
20240308,130600,148736125,4120,4120,4120,4120,0
|
|
20240308,130500,148736125,4120,4120,4120,4120,0
|
|
20240308,130400,148736125,4120,4120,4120,4120,0
|
|
20240308,130300,148736125,4120,4120,4120,4120,0
|
|
20240308,130200,148736125,4120,4120,4120,4120,1
|
|
20240308,130100,148732005,4115,4115,4115,4115,0
|
|
20240308,130000,148732005,4115,4115,4115,4115,0
|
|
20240308,125900,148732005,4115,4115,4115,4115,0
|
|
20240308,125800,148732005,4115,4115,4115,4115,0
|
|
20240308,125700,148732005,4115,4115,4115,4115,0
|
|
20240308,125600,148732005,4115,4115,4115,4115,0
|
|
20240308,125500,148732005,4115,4115,4115,4115,0
|
|
20240308,125400,148732005,4115,4115,4115,4115,900
|
|
20240308,125300,145028505,4120,4120,4120,4120,0
|
|
20240308,125200,145028505,4120,4120,4120,4120,0
|
|
20240308,125100,145028505,4120,4120,4120,4120,0
|
|
20240308,125000,145028505,4120,4120,4120,4120,0
|
|
20240308,124900,145028505,4120,4120,4120,4120,0
|
|
20240308,124800,145028505,4120,4120,4120,4120,0
|
|
20240308,124700,145028505,4120,4120,4120,4120,0
|
|
20240308,124600,145028505,4120,4120,4120,4120,0
|
|
20240308,124500,145028505,4120,4120,4120,4120,0
|
|
20240308,124400,145028505,4120,4120,4120,4120,0
|
|
20240308,124300,145028505,4120,4120,4120,4120,0
|
|
20240308,124200,145028505,4120,4120,4120,4120,0
|
|
20240308,124100,145028505,4120,4120,4120,4120,0
|
|
20240308,124000,145028505,4120,4120,4120,4120,0
|
|
20240308,123900,145028505,4120,4120,4120,4120,0
|
|
20240308,123800,145028505,4120,4120,4120,4120,2
|
|
20240308,123700,145020265,4120,4120,4120,4120,0
|
|
20240308,123600,145020265,4120,4120,4120,4120,0
|
|
20240308,123500,145020265,4120,4120,4120,4120,0
|
|
20240308,123400,145020265,4120,4120,4120,4120,0
|
|
20240308,123300,145020265,4120,4120,4120,4120,0
|
|
20240308,123200,145020265,4120,4120,4120,4120,12
|
|
20240308,123100,144970825,4120,4120,4120,4120,0
|
|
20240308,123000,144970825,4120,4120,4120,4120,0
|
|
20240308,122900,144970825,4120,4120,4120,4120,0
|
|
20240308,122800,144970825,4120,4120,4120,4120,0
|
|
20240308,122700,144970825,4120,4120,4120,4120,1
|
|
20240308,122600,144966705,4115,4115,4115,4115,0
|
|
20240308,122500,144966705,4115,4115,4115,4115,0
|
|
20240308,122400,144966705,4115,4115,4115,4115,0
|
|
20240308,122300,144966705,4115,4115,4115,4115,0
|
|
20240308,122200,144966705,4115,4115,4115,4115,0
|
|
20240308,122100,144966705,4115,4115,4115,4115,0
|
|
20240308,122000,144966705,4115,4120,4120,4115,10000
|
|
20240308,121900,103816145,4125,4125,4125,4125,178
|
|
20240308,121800,103081895,4125,4125,4125,4125,0
|
|
20240308,121700,103081895,4125,4125,4125,4125,0
|
|
20240308,121600,103081895,4125,4125,4125,4125,0
|
|
20240308,121500,103081895,4125,4125,4125,4125,0
|
|
20240308,121400,103081895,4125,4125,4125,4125,10
|
|
20240308,121300,103040645,4130,4130,4130,4130,0
|
|
20240308,121200,103040645,4130,4130,4130,4130,0
|
|
20240308,121100,103040645,4130,4130,4130,4130,0
|
|
20240308,121000,103040645,4130,4130,4130,4130,0
|
|
20240308,120900,103040645,4130,4130,4130,4130,0
|
|
20240308,120800,103040645,4130,4130,4130,4130,0
|
|
20240308,120700,103040645,4130,4130,4130,4130,241
|
|
20240308,120600,102045315,4130,4130,4130,4130,0
|
|
20240308,120500,102045315,4130,4130,4130,4130,0
|
|
20240308,120400,102045315,4130,4130,4130,4130,0
|
|
20240308,120300,102045315,4130,4130,4130,4130,0
|
|
20240308,120200,102045315,4130,4130,4130,4130,0
|
|
20240308,120100,102045315,4130,4130,4130,4130,0
|
|
20240308,120000,102045315,4130,4130,4130,4130,3
|
|
20240308,115900,102032925,4130,4130,4130,4130,0
|
|
20240308,115800,102032925,4130,4130,4130,4130,0
|
|
20240308,115700,102032925,4130,4130,4130,4130,0
|
|
20240308,115600,102032925,4130,4130,4130,4130,0
|
|
20240308,115500,102032925,4130,4130,4130,4130,1
|
|
20240308,115400,102028795,4130,4130,4130,4130,0
|
|
20240308,115300,102028795,4130,4130,4130,4130,0
|
|
20240308,115200,102028795,4130,4130,4130,4130,9
|
|
20240308,115100,101991625,4130,4130,4130,4130,0
|
|
20240308,115000,101991625,4130,4125,4130,4125,408
|
|
20240308,114900,100306630,4125,4125,4125,4125,0
|
|
20240308,114800,100306630,4125,4125,4125,4125,0
|
|
20240308,114700,100306630,4125,4125,4125,4125,9
|
|
20240308,114600,100269505,4125,4125,4125,4125,0
|
|
20240308,114500,100269505,4125,4125,4125,4125,0
|
|
20240308,114400,100269505,4125,4125,4125,4125,9
|
|
20240308,114300,100232380,4125,4125,4125,4125,0
|
|
20240308,114200,100232380,4125,4125,4125,4125,0
|
|
20240308,114100,100232380,4125,4125,4125,4125,3
|
|
20240308,114000,100220005,4130,4130,4130,4130,3
|
|
20240308,113900,100207615,4125,4125,4125,4125,0
|
|
20240308,113800,100207615,4125,4125,4125,4125,10
|
|
20240308,113700,100166365,4125,4125,4125,4125,0
|
|
20240308,113600,100166365,4125,4125,4125,4125,0
|
|
20240308,113500,100166365,4125,4125,4125,4125,0
|
|
20240308,113400,100166365,4125,4125,4125,4125,0
|
|
20240308,113300,100166365,4125,4125,4125,4125,0
|
|
20240308,113200,100166365,4125,4125,4125,4125,0
|
|
20240308,113100,100166365,4125,4125,4125,4125,0
|
|
20240308,113000,100166365,4125,4125,4125,4125,0
|
|
20240308,112900,100166365,4125,4125,4125,4125,0
|
|
20240308,112800,100166365,4125,4125,4125,4125,0
|
|
20240308,112700,100166365,4125,4125,4125,4125,0
|
|
20240308,112600,100166365,4125,4125,4125,4125,0
|
|
20240308,112500,100166365,4125,4125,4125,4125,0
|
|
20240308,112400,100166365,4125,4125,4125,4125,2
|
|
20240308,112300,100158115,4130,4125,4130,4125,42
|
|
20240308,112200,99984860,4105,4105,4105,4105,3
|
|
20240308,112100,99972545,4100,4120,4120,4100,200
|
|
20240308,112000,99152495,4125,4125,4125,4125,0
|
|
20240308,111900,99152495,4125,4125,4125,4125,21
|
|
20240308,111800,99065870,4130,4130,4130,4130,0
|
|
20240308,111700,99065870,4130,4130,4130,4130,20
|
|
20240308,111600,98983270,4130,4130,4130,4130,0
|
|
20240308,111500,98983270,4130,4130,4130,4130,1
|
|
20240308,111400,98979140,4100,4100,4100,4100,0
|
|
20240308,111300,98979140,4100,4100,4100,4100,0
|
|
20240308,111200,98979140,4100,4100,4100,4100,0
|
|
20240308,111100,98979140,4100,4130,4130,4100,10000
|
|
20240308,111000,57949515,4130,4130,4130,4130,0
|
|
20240308,110900,57949515,4130,4130,4130,4130,0
|
|
20240308,110800,57949515,4130,4130,4130,4130,0
|
|
20240308,110700,57949515,4130,4135,4135,4130,30
|
|
20240308,110600,57825485,4135,4135,4135,4135,0
|
|
20240308,110500,57825485,4135,4135,4135,4135,0
|
|
20240308,110400,57825485,4135,4135,4135,4135,0
|
|
20240308,110300,57825485,4135,4135,4135,4135,0
|
|
20240308,110200,57825485,4135,4135,4135,4135,0
|
|
20240308,110100,57825485,4135,4135,4135,4135,0
|
|
20240308,110000,57825485,4135,4135,4135,4135,0
|
|
20240308,105900,57825485,4135,4135,4135,4135,0
|
|
20240308,105800,57825485,4135,4135,4135,4135,980
|
|
20240308,105700,53773185,4130,4130,4130,4130,0
|
|
20240308,105600,53773185,4130,4130,4130,4130,0
|
|
20240308,105500,53773185,4130,4130,4130,4130,0
|
|
20240308,105400,53773185,4130,4130,4130,4130,0
|
|
20240308,105300,53773185,4130,4130,4130,4130,0
|
|
20240308,105200,53773185,4130,4130,4130,4130,0
|
|
20240308,105100,53773185,4130,4130,4130,4130,0
|
|
20240308,105000,53773185,4130,4130,4130,4130,0
|
|
20240308,104900,53773185,4130,4130,4130,4130,0
|
|
20240308,104800,53773185,4130,4130,4130,4130,0
|
|
20240308,104700,53773185,4130,4130,4130,4130,0
|
|
20240308,104600,53773185,4130,4130,4130,4130,0
|
|
20240308,104500,53773185,4130,4130,4130,4130,40
|
|
20240308,104400,53607985,4130,4130,4130,4130,200
|
|
20240308,104300,52781985,4135,4135,4135,4135,0
|
|
20240308,104200,52781985,4135,4135,4135,4135,0
|
|
20240308,104100,52781985,4135,4135,4135,4135,0
|
|
20240308,104000,52781985,4135,4135,4135,4135,0
|
|
20240308,103900,52781985,4135,4135,4135,4135,0
|
|
20240308,103800,52781985,4135,4135,4135,4135,0
|
|
20240308,103700,52781985,4135,4135,4135,4135,0
|
|
20240308,103600,52781985,4135,4135,4135,4135,0
|
|
20240308,103500,52781985,4135,4135,4135,4135,0
|
|
20240308,103400,52781985,4135,4135,4135,4135,0
|
|
20240308,103300,52781985,4135,4135,4135,4135,0
|
|
20240308,103200,52781985,4135,4135,4135,4135,0
|
|
20240308,103100,52781985,4135,4135,4135,4135,0
|
|
20240308,103000,52781985,4135,4135,4135,4135,0
|
|
20240308,102900,52781985,4135,4125,4135,4125,450
|
|
20240308,102800,50921405,4120,4120,4120,4120,0
|
|
20240308,102700,50921405,4120,4120,4120,4120,0
|
|
20240308,102600,50921405,4120,4120,4120,4120,0
|
|
20240308,102500,50921405,4120,4120,4120,4120,0
|
|
20240308,102400,50921405,4120,4120,4120,4120,0
|
|
20240308,102300,50921405,4120,4120,4120,4120,0
|
|
20240308,102200,50921405,4120,4120,4120,4120,0
|
|
20240308,102100,50921405,4120,4120,4120,4120,0
|
|
20240308,102000,50921405,4120,4120,4120,4120,0
|
|
20240308,101900,50921405,4120,4120,4120,4120,0
|
|
20240308,101800,50921405,4120,4120,4120,4120,0
|
|
20240308,101700,50921405,4120,4120,4120,4120,0
|
|
20240308,101600,50921405,4120,4120,4120,4120,0
|
|
20240308,101500,50921405,4120,4120,4120,4120,0
|
|
20240308,101400,50921405,4120,4120,4120,4120,0
|
|
20240308,101300,50921405,4120,4120,4120,4120,0
|
|
20240308,101200,50921405,4120,4120,4120,4120,0
|
|
20240308,101100,50921405,4120,4120,4120,4120,23
|
|
20240308,101000,50826645,4105,4105,4105,4105,0
|
|
20240308,100900,50826645,4105,4105,4105,4105,0
|
|
20240308,100800,50826645,4105,4105,4105,4105,0
|
|
20240308,100700,50826645,4105,4105,4105,4105,0
|
|
20240308,100600,50826645,4105,4105,4105,4105,0
|
|
20240308,100500,50826645,4105,4110,4110,4105,92
|
|
20240308,100400,50448965,4105,4105,4105,4105,0
|
|
20240308,100300,50448965,4105,4125,4125,4105,4150
|
|
20240308,100200,33332530,4125,4125,4125,4125,0
|
|
20240308,100100,33332530,4125,4125,4125,4125,1
|
|
20240308,100000,33328405,4115,4115,4115,4115,1194
|
|
20240308,095900,28415095,4115,4115,4115,4115,0
|
|
20240308,095800,28415095,4115,4115,4115,4115,0
|
|
20240308,095700,28415095,4115,4125,4125,4115,1111
|
|
20240308,095600,23832550,4125,4125,4125,4125,0
|
|
20240308,095500,23832550,4125,4125,4125,4125,0
|
|
20240308,095400,23832550,4125,4125,4125,4125,56
|
|
20240308,095300,23601550,4125,4125,4125,4125,0
|
|
20240308,095200,23601550,4125,4125,4125,4125,0
|
|
20240308,095100,23601550,4125,4125,4125,4125,0
|
|
20240308,095000,23601550,4125,4125,4125,4125,0
|
|
20240308,094900,23601550,4125,4125,4125,4125,50
|
|
20240308,094800,23395300,4130,4130,4130,4130,0
|
|
20240308,094700,23395300,4130,4130,4130,4130,0
|
|
20240308,094600,23395300,4130,4130,4130,4130,0
|
|
20240308,094500,23395300,4130,4130,4130,4130,0
|
|
20240308,094400,23395300,4130,4130,4130,4130,0
|
|
20240308,094300,23395300,4130,4130,4130,4130,0
|
|
20240308,094200,23395300,4130,4130,4130,4130,0
|
|
20240308,094100,23395300,4130,4130,4130,4130,0
|
|
20240308,094000,23395300,4130,4130,4130,4130,12
|
|
20240308,093900,23345740,4125,4125,4125,4125,660
|
|
20240308,093800,20623240,4125,4125,4125,4125,213
|
|
20240308,093700,19744615,4125,4125,4125,4125,0
|
|
20240308,093600,19744615,4125,4125,4125,4125,0
|
|
20240308,093500,19744615,4125,4125,4125,4125,100
|
|
20240308,093400,19332115,4130,4130,4130,4130,0
|
|
20240308,093300,19332115,4130,4130,4130,4130,5
|
|
20240308,093200,19311465,4130,4130,4130,4130,0
|
|
20240308,093100,19311465,4130,4130,4130,4130,1
|
|
20240308,093000,19307335,4130,4130,4130,4130,26
|
|
20240308,092900,19199955,4130,4130,4130,4130,0
|
|
20240308,092800,19199955,4130,4130,4130,4130,11
|
|
20240308,092700,19154525,4130,4130,4130,4130,0
|
|
20240308,092600,19154525,4130,4130,4130,4130,0
|
|
20240308,092500,19154525,4130,4130,4130,4130,0
|
|
20240308,092400,19154525,4130,4130,4130,4130,0
|
|
20240308,092300,19154525,4130,4130,4130,4130,16
|
|
20240308,092200,19088445,4125,4125,4125,4125,0
|
|
20240308,092100,19088445,4125,4125,4125,4125,0
|
|
20240308,092000,19088445,4125,4125,4125,4125,0
|
|
20240308,091900,19088445,4125,4135,4135,4125,4161
|
|
20240308,091800,1923750,4135,4135,4135,4135,0
|
|
20240308,091700,1923750,4135,4135,4135,4135,0
|
|
20240308,091600,1923750,4135,4135,4135,4135,1
|
|
20240308,091500,1919615,4135,4130,4135,4130,8
|
|
20240308,091400,1886550,4125,4125,4125,4125,0
|
|
20240308,091300,1886550,4125,4125,4125,4125,0
|
|
20240308,091200,1886550,4125,4125,4125,4125,13
|
|
20240308,091100,1832925,4125,4125,4125,4125,8
|
|
20240308,091000,1799925,4125,4125,4125,4125,0
|
|
20240308,090900,1799925,4125,4125,4125,4125,0
|
|
20240308,090800,1799925,4125,4125,4125,4125,0
|
|
20240308,090700,1799925,4125,4125,4125,4125,117
|
|
20240308,090600,1317300,4125,4125,4125,4125,50
|
|
20240308,090500,1111050,4115,4115,4115,4115,0
|
|
20240308,090400,1111050,4115,4115,4115,4115,0
|
|
20240308,090300,1111050,4115,4115,4115,4115,168
|
|
20240308,090200,419730,4115,4115,4115,4115,0
|
|
20240308,090100,419730,4115,4115,4115,4115,0
|
|
20240308,090000,419730,4115,4115,4115,4115,102
|