648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,194500,47427740,4130,4130,4130,4130,404
|
|
20240312,194400,47427740,4130,4130,4130,4130,0
|
|
20240312,194300,47427740,4130,4130,4130,4130,0
|
|
20240312,194200,47427740,4130,4130,4130,4130,0
|
|
20240312,194100,47427740,4130,4130,4130,4130,0
|
|
20240312,194000,47427740,4130,4130,4130,4130,0
|
|
20240312,193900,47427740,4130,4130,4130,4130,0
|
|
20240312,193800,47427740,4130,4130,4130,4130,0
|
|
20240312,193700,47427740,4130,4130,4130,4130,0
|
|
20240312,193600,47427740,4130,4130,4130,4130,0
|
|
20240312,193500,47427740,4130,4130,4130,4130,0
|
|
20240312,193400,47427740,4130,4130,4130,4130,0
|
|
20240312,193300,47427740,4130,4130,4130,4130,0
|
|
20240312,193200,47427740,4130,4130,4130,4130,0
|
|
20240312,193100,47427740,4130,4130,4130,4130,0
|
|
20240312,193000,47427740,4130,4130,4130,4130,0
|
|
20240312,192900,47427740,4130,4130,4130,4130,0
|
|
20240312,192800,47427740,4130,4130,4130,4130,0
|
|
20240312,192700,47427740,4130,4130,4130,4130,0
|
|
20240312,192600,47427740,4130,4130,4130,4130,0
|
|
20240312,192500,47427740,4130,4130,4130,4130,0
|
|
20240312,192400,47427740,4130,4130,4130,4130,0
|
|
20240312,192300,47427740,4130,4130,4130,4130,0
|
|
20240312,192200,47427740,4130,4130,4130,4130,0
|
|
20240312,192100,47427740,4130,4130,4130,4130,0
|
|
20240312,192000,47427740,4130,4130,4130,4130,0
|
|
20240312,191900,47427740,4130,4130,4130,4130,0
|
|
20240312,191800,47427740,4130,4130,4130,4130,0
|
|
20240312,191700,47427740,4130,4130,4130,4130,0
|
|
20240312,191600,47427740,4130,4130,4130,4130,0
|
|
20240312,191500,47427740,4130,4130,4130,4130,404
|
|
20240312,191400,47427740,4130,4130,4130,4130,0
|
|
20240312,191300,47427740,4130,4130,4130,4130,0
|
|
20240312,191200,47427740,4130,4130,4130,4130,0
|
|
20240312,191100,47427740,4130,4130,4130,4130,0
|
|
20240312,191000,47427740,4130,4130,4130,4130,0
|
|
20240312,190900,47427740,4130,4130,4130,4130,0
|
|
20240312,190800,47427740,4130,4130,4130,4130,0
|
|
20240312,190700,47427740,4130,4130,4130,4130,0
|
|
20240312,190600,47427740,4130,4130,4130,4130,0
|
|
20240312,190500,47427740,4130,4130,4130,4130,0
|
|
20240312,190400,47427740,4130,4130,4130,4130,0
|
|
20240312,190300,47427740,4130,4130,4130,4130,0
|
|
20240312,190200,47427740,4130,4130,4130,4130,0
|
|
20240312,190100,47427740,4130,4130,4130,4130,0
|
|
20240312,190000,47427740,4130,4130,4130,4130,0
|
|
20240312,185900,47427740,4130,4130,4130,4130,0
|
|
20240312,185800,47427740,4130,4130,4130,4130,0
|
|
20240312,185700,47427740,4130,4130,4130,4130,0
|
|
20240312,185600,47427740,4130,4130,4130,4130,0
|
|
20240312,185500,47427740,4130,4130,4130,4130,0
|
|
20240312,185400,47427740,4130,4130,4130,4130,0
|
|
20240312,185300,47427740,4130,4130,4130,4130,0
|
|
20240312,185200,47427740,4130,4130,4130,4130,0
|
|
20240312,185100,47427740,4130,4130,4130,4130,0
|
|
20240312,185000,47427740,4130,4130,4130,4130,0
|
|
20240312,184900,47427740,4130,4130,4130,4130,0
|
|
20240312,184800,47427740,4130,4130,4130,4130,0
|
|
20240312,184700,47427740,4130,4130,4130,4130,0
|
|
20240312,184600,47427740,4130,4130,4130,4130,0
|
|
20240312,184500,47427740,4130,4130,4130,4130,404
|
|
20240312,184400,47427740,4130,4130,4130,4130,0
|
|
20240312,184300,47427740,4130,4130,4130,4130,0
|
|
20240312,184200,47427740,4130,4130,4130,4130,0
|
|
20240312,184100,47427740,4130,4130,4130,4130,0
|
|
20240312,184000,47427740,4130,4130,4130,4130,0
|
|
20240312,183900,47427740,4130,4130,4130,4130,0
|
|
20240312,183800,47427740,4130,4130,4130,4130,0
|
|
20240312,183700,47427740,4130,4130,4130,4130,0
|
|
20240312,183600,47427740,4130,4130,4130,4130,0
|
|
20240312,183500,47427740,4130,4130,4130,4130,0
|
|
20240312,183400,47427740,4130,4130,4130,4130,0
|
|
20240312,183300,47427740,4130,4130,4130,4130,0
|
|
20240312,183200,47427740,4130,4130,4130,4130,0
|
|
20240312,183100,47427740,4130,4130,4130,4130,0
|
|
20240312,183000,47427740,4130,4130,4130,4130,0
|
|
20240312,182900,47427740,4130,4130,4130,4130,0
|
|
20240312,182800,47427740,4130,4130,4130,4130,0
|
|
20240312,182700,47427740,4130,4130,4130,4130,0
|
|
20240312,182600,47427740,4130,4130,4130,4130,0
|
|
20240312,182500,47427740,4130,4130,4130,4130,0
|
|
20240312,182400,47427740,4130,4130,4130,4130,0
|
|
20240312,182300,47427740,4130,4130,4130,4130,0
|
|
20240312,182200,47427740,4130,4130,4130,4130,0
|
|
20240312,182100,47427740,4130,4130,4130,4130,0
|
|
20240312,182000,47427740,4130,4130,4130,4130,0
|
|
20240312,181900,47427740,4130,4130,4130,4130,0
|
|
20240312,181800,47427740,4130,4130,4130,4130,0
|
|
20240312,181700,47427740,4130,4130,4130,4130,0
|
|
20240312,181600,47427740,4130,4130,4130,4130,0
|
|
20240312,181500,47427740,4130,4130,4130,4130,404
|
|
20240312,181400,47427740,4130,4130,4130,4130,0
|
|
20240312,181300,47427740,4130,4130,4130,4130,0
|
|
20240312,181200,47427740,4130,4130,4130,4130,0
|
|
20240312,181100,47427740,4130,4130,4130,4130,0
|
|
20240312,181000,47427740,4130,4130,4130,4130,0
|
|
20240312,180900,47427740,4130,4130,4130,4130,0
|
|
20240312,180800,47427740,4130,4130,4130,4130,0
|
|
20240312,180700,47427740,4130,4130,4130,4130,0
|
|
20240312,180600,47427740,4130,4130,4130,4130,0
|
|
20240312,180500,47427740,4130,4130,4130,4130,0
|
|
20240312,180400,47427740,4130,4130,4130,4130,0
|
|
20240312,180300,47427740,4130,4130,4130,4130,0
|
|
20240312,180200,47427740,4130,4130,4130,4130,0
|
|
20240312,180100,47427740,4130,4130,4130,4130,0
|
|
20240312,180000,47427740,4130,4130,4130,4130,0
|
|
20240312,175900,47427740,4130,4130,4130,4130,0
|
|
20240312,175800,47427740,4130,4130,4130,4130,0
|
|
20240312,175700,47427740,4130,4130,4130,4130,0
|
|
20240312,175600,47427740,4130,4130,4130,4130,0
|
|
20240312,175500,47427740,4130,4130,4130,4130,0
|
|
20240312,175400,47427740,4130,4130,4130,4130,0
|
|
20240312,175300,47427740,4130,4130,4130,4130,0
|
|
20240312,175200,47427740,4130,4130,4130,4130,0
|
|
20240312,175100,47427740,4130,4130,4130,4130,0
|
|
20240312,175000,47427740,4130,4130,4130,4130,0
|
|
20240312,174900,47427740,4130,4130,4130,4130,0
|
|
20240312,174800,47427740,4130,4130,4130,4130,0
|
|
20240312,174700,47427740,4130,4130,4130,4130,0
|
|
20240312,174600,47427740,4130,4130,4130,4130,0
|
|
20240312,174500,47427740,4130,4130,4130,4130,404
|
|
20240312,174400,47427740,4130,4130,4130,4130,0
|
|
20240312,174300,47427740,4130,4130,4130,4130,0
|
|
20240312,174200,47427740,4130,4130,4130,4130,0
|
|
20240312,174100,47427740,4130,4130,4130,4130,0
|
|
20240312,174000,47427740,4130,4130,4130,4130,0
|
|
20240312,173900,47427740,4130,4130,4130,4130,0
|
|
20240312,173800,47427740,4130,4130,4130,4130,0
|
|
20240312,173700,47427740,4130,4130,4130,4130,0
|
|
20240312,173600,47427740,4130,4130,4130,4130,0
|
|
20240312,173500,47427740,4130,4130,4130,4130,0
|
|
20240312,173400,47427740,4130,4130,4130,4130,0
|
|
20240312,173300,47427740,4130,4130,4130,4130,0
|
|
20240312,173200,47427740,4130,4130,4130,4130,0
|
|
20240312,173100,47427740,4130,4130,4130,4130,0
|
|
20240312,173000,47427740,4130,4130,4130,4130,0
|
|
20240312,172900,47427740,4130,4130,4130,4130,0
|
|
20240312,172800,47427740,4130,4130,4130,4130,0
|
|
20240312,172700,47427740,4130,4130,4130,4130,0
|
|
20240312,172600,47427740,4130,4130,4130,4130,0
|
|
20240312,172500,47427740,4130,4130,4130,4130,0
|
|
20240312,172400,47427740,4130,4130,4130,4130,0
|
|
20240312,172300,47427740,4130,4130,4130,4130,0
|
|
20240312,172200,47427740,4130,4130,4130,4130,0
|
|
20240312,172100,47427740,4130,4130,4130,4130,0
|
|
20240312,172000,47427740,4130,4130,4130,4130,0
|
|
20240312,171900,47427740,4130,4130,4130,4130,0
|
|
20240312,171800,47427740,4130,4130,4130,4130,0
|
|
20240312,171700,47427740,4130,4130,4130,4130,0
|
|
20240312,171600,47427740,4130,4130,4130,4130,0
|
|
20240312,171500,47427740,4130,4130,4130,4130,404
|
|
20240312,171400,47427740,4130,4130,4130,4130,0
|
|
20240312,171300,47427740,4130,4130,4130,4130,0
|
|
20240312,171200,47427740,4130,4130,4130,4130,0
|
|
20240312,171100,47427740,4130,4130,4130,4130,0
|
|
20240312,171000,47427740,4130,4130,4130,4130,0
|
|
20240312,170900,47427740,4130,4130,4130,4130,0
|
|
20240312,170800,47427740,4130,4130,4130,4130,0
|
|
20240312,170700,47427740,4130,4130,4130,4130,0
|
|
20240312,170600,47427740,4130,4130,4130,4130,0
|
|
20240312,170500,47427740,4130,4130,4130,4130,0
|
|
20240312,170400,47427740,4130,4130,4130,4130,0
|
|
20240312,170300,47427740,4130,4130,4130,4130,0
|
|
20240312,170200,47427740,4130,4130,4130,4130,0
|
|
20240312,170100,47427740,4130,4130,4130,4130,0
|
|
20240312,170000,47427740,4130,4130,4130,4130,0
|
|
20240312,165900,47427740,4130,4130,4130,4130,0
|
|
20240312,165800,47427740,4130,4130,4130,4130,0
|
|
20240312,165700,47427740,4130,4130,4130,4130,0
|
|
20240312,165600,47427740,4130,4130,4130,4130,0
|
|
20240312,165500,47427740,4130,4130,4130,4130,0
|
|
20240312,165400,47427740,4130,4130,4130,4130,0
|
|
20240312,165300,47427740,4130,4130,4130,4130,0
|
|
20240312,165200,47427740,4130,4130,4130,4130,0
|
|
20240312,165100,47427740,4130,4130,4130,4130,0
|
|
20240312,165000,47427740,4130,4130,4130,4130,0
|
|
20240312,164900,47427740,4130,4130,4130,4130,0
|
|
20240312,164800,47427740,4130,4130,4130,4130,0
|
|
20240312,164700,47427740,4130,4130,4130,4130,0
|
|
20240312,164600,47427740,4130,4130,4130,4130,0
|
|
20240312,164500,47427740,4130,4130,4130,4130,404
|
|
20240312,164400,47427740,4130,4130,4130,4130,0
|
|
20240312,164300,47427740,4130,4130,4130,4130,0
|
|
20240312,164200,47427740,4130,4130,4130,4130,0
|
|
20240312,164100,47427740,4130,4130,4130,4130,0
|
|
20240312,164000,47427740,4130,4130,4130,4130,0
|
|
20240312,163900,47427740,4130,4130,4130,4130,0
|
|
20240312,163800,47427740,4130,4130,4130,4130,0
|
|
20240312,163700,47427740,4130,4130,4130,4130,0
|
|
20240312,163600,47427740,4130,4130,4130,4130,0
|
|
20240312,163500,47427740,4130,4130,4130,4130,0
|
|
20240312,163400,47427740,4130,4130,4130,4130,0
|
|
20240312,163300,47427740,4130,4130,4130,4130,0
|
|
20240312,163200,47427740,4130,4130,4130,4130,0
|
|
20240312,163100,47427740,4130,4130,4130,4130,0
|
|
20240312,163000,47427740,4130,4130,4130,4130,0
|
|
20240312,162900,47427740,4130,4130,4130,4130,0
|
|
20240312,162800,47427740,4130,4130,4130,4130,0
|
|
20240312,162700,47427740,4130,4130,4130,4130,0
|
|
20240312,162600,47427740,4130,4130,4130,4130,0
|
|
20240312,162500,47427740,4130,4130,4130,4130,0
|
|
20240312,162400,47427740,4130,4130,4130,4130,0
|
|
20240312,162300,47427740,4130,4130,4130,4130,0
|
|
20240312,162200,47427740,4130,4130,4130,4130,0
|
|
20240312,162100,47427740,4130,4130,4130,4130,0
|
|
20240312,162000,47427740,4130,4130,4130,4130,0
|
|
20240312,161900,47427740,4130,4130,4130,4130,0
|
|
20240312,161800,47427740,4130,4130,4130,4130,0
|
|
20240312,161700,47427740,4130,4130,4130,4130,0
|
|
20240312,161600,47427740,4130,4130,4130,4130,0
|
|
20240312,161500,47427740,4130,4130,4130,4130,404
|
|
20240312,161400,47427740,4130,4130,4130,4130,0
|
|
20240312,161300,47427740,4130,4130,4130,4130,0
|
|
20240312,161200,47427740,4130,4130,4130,4130,0
|
|
20240312,161100,47427740,4130,4130,4130,4130,0
|
|
20240312,161000,47427740,4130,4130,4130,4130,0
|
|
20240312,160900,47427740,4130,4130,4130,4130,0
|
|
20240312,160800,47427740,4130,4130,4130,4130,0
|
|
20240312,160700,47427740,4130,4130,4130,4130,0
|
|
20240312,160600,47427740,4130,4130,4130,4130,0
|
|
20240312,160500,47427740,4130,4130,4130,4130,0
|
|
20240312,160400,47427740,4130,4130,4130,4130,0
|
|
20240312,160300,47427740,4130,4130,4130,4130,0
|
|
20240312,160200,47427740,4130,4130,4130,4130,0
|
|
20240312,160100,47427740,4130,4130,4130,4130,0
|
|
20240312,160000,47427740,4130,4130,4130,4130,0
|
|
20240312,155900,47427740,4130,4130,4130,4130,0
|
|
20240312,155800,47427740,4130,4130,4130,4130,0
|
|
20240312,155700,47427740,4130,4130,4130,4130,0
|
|
20240312,155600,47427740,4130,4130,4130,4130,0
|
|
20240312,155500,47427740,4130,4130,4130,4130,0
|
|
20240312,155400,47427740,4130,4130,4130,4130,0
|
|
20240312,155300,47427740,4130,4130,4130,4130,0
|
|
20240312,155200,47427740,4130,4130,4130,4130,0
|
|
20240312,155100,47427740,4130,4130,4130,4130,0
|
|
20240312,155000,47427740,4130,4130,4130,4130,0
|
|
20240312,154900,47427740,4130,4130,4130,4130,0
|
|
20240312,154800,47427740,4130,4130,4130,4130,0
|
|
20240312,154700,47427740,4130,4130,4130,4130,0
|
|
20240312,154600,47427740,4130,4130,4130,4130,0
|
|
20240312,154500,47427740,4130,4130,4130,4130,404
|
|
20240312,154400,47427740,4130,4130,4130,4130,0
|
|
20240312,154300,47427740,4130,4130,4130,4130,0
|
|
20240312,154200,47427740,4130,4130,4130,4130,0
|
|
20240312,154100,47427740,4130,4130,4130,4130,0
|
|
20240312,154000,47427740,4130,4130,4130,4130,0
|
|
20240312,153900,47427740,4130,4130,4130,4130,0
|
|
20240312,153800,47427740,4130,4130,4130,4130,0
|
|
20240312,153700,47427740,4130,4130,4130,4130,0
|
|
20240312,153600,47427740,4130,4130,4130,4130,0
|
|
20240312,153500,47427740,4130,4130,4130,4130,0
|
|
20240312,153400,47427740,4130,4130,4130,4130,0
|
|
20240312,153300,47427740,4130,4130,4130,4130,0
|
|
20240312,153200,47427740,4130,4130,4130,4130,0
|
|
20240312,153100,47427740,4130,4130,4130,4130,0
|
|
20240312,153000,47427740,4130,4130,4130,4130,404
|
|
20240312,152900,45759220,4130,4130,4130,4130,0
|
|
20240312,152800,45759220,4130,4130,4130,4130,0
|
|
20240312,152700,45759220,4130,4130,4130,4130,0
|
|
20240312,152600,45759220,4130,4130,4130,4130,0
|
|
20240312,152500,45759220,4130,4130,4130,4130,0
|
|
20240312,152400,45759220,4130,4130,4130,4130,0
|
|
20240312,152300,45759220,4130,4130,4130,4130,0
|
|
20240312,152200,45759220,4130,4130,4130,4130,0
|
|
20240312,152100,45759220,4130,4130,4130,4130,0
|
|
20240312,152000,45759220,4130,4130,4130,4130,0
|
|
20240312,151900,45759220,4130,4130,4130,4130,0
|
|
20240312,151800,45759220,4130,4130,4130,4130,11
|
|
20240312,151700,45713790,4140,4140,4140,4140,0
|
|
20240312,151600,45713790,4140,4140,4140,4140,0
|
|
20240312,151500,45713790,4140,4140,4140,4140,0
|
|
20240312,151400,45713790,4140,4140,4140,4140,0
|
|
20240312,151300,45713790,4140,4140,4140,4140,244
|
|
20240312,151200,44703630,4130,4130,4130,4130,0
|
|
20240312,151100,44703630,4130,4130,4130,4130,0
|
|
20240312,151000,44703630,4130,4130,4130,4130,0
|
|
20240312,150900,44703630,4130,4130,4130,4130,0
|
|
20240312,150800,44703630,4130,4130,4130,4130,10
|
|
20240312,150700,44662330,4130,4130,4130,4130,0
|
|
20240312,150600,44662330,4130,4130,4130,4130,0
|
|
20240312,150500,44662330,4130,4130,4130,4130,0
|
|
20240312,150400,44662330,4130,4130,4130,4130,0
|
|
20240312,150300,44662330,4130,4130,4130,4130,0
|
|
20240312,150200,44662330,4130,4130,4130,4130,0
|
|
20240312,150100,44662330,4130,4130,4130,4130,0
|
|
20240312,150000,44662330,4130,4130,4130,4130,0
|
|
20240312,145900,44662330,4130,4130,4130,4130,0
|
|
20240312,145800,44662330,4130,4130,4130,4130,0
|
|
20240312,145700,44662330,4130,4130,4130,4130,0
|
|
20240312,145600,44662330,4130,4130,4130,4130,0
|
|
20240312,145500,44662330,4130,4130,4130,4130,0
|
|
20240312,145400,44662330,4130,4130,4130,4130,0
|
|
20240312,145300,44662330,4130,4130,4130,4130,0
|
|
20240312,145200,44662330,4130,4130,4130,4130,0
|
|
20240312,145100,44662330,4130,4130,4130,4130,0
|
|
20240312,145000,44662330,4130,4130,4130,4130,0
|
|
20240312,144900,44662330,4130,4130,4130,4130,0
|
|
20240312,144800,44662330,4130,4130,4130,4130,0
|
|
20240312,144700,44662330,4130,4130,4130,4130,0
|
|
20240312,144600,44662330,4130,4130,4130,4130,145
|
|
20240312,144500,44063480,4130,4130,4130,4130,0
|
|
20240312,144400,44063480,4130,4130,4130,4130,0
|
|
20240312,144300,44063480,4130,4130,4130,4130,0
|
|
20240312,144200,44063480,4130,4130,4130,4130,0
|
|
20240312,144100,44063480,4130,4130,4130,4130,6
|
|
20240312,144000,44038700,4130,4130,4130,4130,6
|
|
20240312,143900,44013920,4130,4130,4130,4130,183
|
|
20240312,143800,43258130,4140,4140,4140,4140,0
|
|
20240312,143700,43258130,4140,4140,4140,4140,0
|
|
20240312,143600,43258130,4140,4140,4140,4140,0
|
|
20240312,143500,43258130,4140,4140,4140,4140,0
|
|
20240312,143400,43258130,4140,4140,4140,4140,0
|
|
20240312,143300,43258130,4140,4140,4140,4140,0
|
|
20240312,143200,43258130,4140,4140,4140,4140,0
|
|
20240312,143100,43258130,4140,4140,4140,4140,0
|
|
20240312,143000,43258130,4140,4140,4140,4140,0
|
|
20240312,142900,43258130,4140,4140,4140,4140,0
|
|
20240312,142800,43258130,4140,4140,4140,4140,0
|
|
20240312,142700,43258130,4140,4140,4140,4140,0
|
|
20240312,142600,43258130,4140,4140,4140,4140,0
|
|
20240312,142500,43258130,4140,4140,4140,4140,0
|
|
20240312,142400,43258130,4140,4140,4140,4140,0
|
|
20240312,142300,43258130,4140,4140,4140,4140,1
|
|
20240312,142200,43253990,4130,4130,4130,4130,0
|
|
20240312,142100,43253990,4130,4130,4130,4130,0
|
|
20240312,142000,43253990,4130,4130,4130,4130,0
|
|
20240312,141900,43253990,4130,4130,4130,4130,0
|
|
20240312,141800,43253990,4130,4130,4130,4130,0
|
|
20240312,141700,43253990,4130,4130,4130,4130,0
|
|
20240312,141600,43253990,4130,4130,4130,4130,0
|
|
20240312,141500,43253990,4130,4130,4130,4130,0
|
|
20240312,141400,43253990,4130,4130,4130,4130,0
|
|
20240312,141300,43253990,4130,4130,4130,4130,0
|
|
20240312,141200,43253990,4130,4130,4130,4130,0
|
|
20240312,141100,43253990,4130,4130,4130,4130,0
|
|
20240312,141000,43253990,4130,4130,4130,4130,4
|
|
20240312,140900,43237470,4130,4130,4130,4130,0
|
|
20240312,140800,43237470,4130,4130,4130,4130,0
|
|
20240312,140700,43237470,4130,4130,4130,4130,0
|
|
20240312,140600,43237470,4130,4130,4130,4130,0
|
|
20240312,140500,43237470,4130,4135,4135,4130,251
|
|
20240312,140400,42200585,4130,4130,4130,4130,0
|
|
20240312,140300,42200585,4130,4130,4130,4130,0
|
|
20240312,140200,42200585,4130,4130,4130,4130,0
|
|
20240312,140100,42200585,4130,4130,4130,4130,0
|
|
20240312,140000,42200585,4130,4130,4130,4130,0
|
|
20240312,135900,42200585,4130,4130,4130,4130,0
|
|
20240312,135800,42200585,4130,4130,4130,4130,0
|
|
20240312,135700,42200585,4130,4130,4130,4130,0
|
|
20240312,135600,42200585,4130,4130,4130,4130,0
|
|
20240312,135500,42200585,4130,4130,4130,4130,29
|
|
20240312,135400,42080815,4130,4130,4130,4130,0
|
|
20240312,135300,42080815,4130,4130,4130,4130,0
|
|
20240312,135200,42080815,4130,4130,4130,4130,3172
|
|
20240312,135100,28980455,4135,4135,4135,4135,20
|
|
20240312,135000,28897755,4125,4125,4125,4125,0
|
|
20240312,134900,28897755,4125,4125,4125,4125,0
|
|
20240312,134800,28897755,4125,4125,4125,4125,0
|
|
20240312,134700,28897755,4125,4125,4125,4125,0
|
|
20240312,134600,28897755,4125,4125,4125,4125,0
|
|
20240312,134500,28897755,4125,4125,4125,4125,0
|
|
20240312,134400,28897755,4125,4125,4125,4125,0
|
|
20240312,134300,28897755,4125,4125,4125,4125,0
|
|
20240312,134200,28897755,4125,4125,4125,4125,0
|
|
20240312,134100,28897755,4125,4125,4125,4125,0
|
|
20240312,134000,28897755,4125,4125,4125,4125,0
|
|
20240312,133900,28897755,4125,4125,4125,4125,0
|
|
20240312,133800,28897755,4125,4125,4125,4125,0
|
|
20240312,133700,28897755,4125,4125,4125,4125,0
|
|
20240312,133600,28897755,4125,4125,4125,4125,0
|
|
20240312,133500,28897755,4125,4125,4125,4125,45
|
|
20240312,133400,28712130,4125,4125,4125,4125,0
|
|
20240312,133300,28712130,4125,4130,4130,4125,361
|
|
20240312,133200,27222940,4135,4135,4135,4135,0
|
|
20240312,133100,27222940,4135,4135,4135,4135,0
|
|
20240312,133000,27222940,4135,4135,4135,4135,10
|
|
20240312,132900,27181590,4130,4130,4130,4130,0
|
|
20240312,132800,27181590,4130,4130,4130,4130,0
|
|
20240312,132700,27181590,4130,4130,4130,4130,0
|
|
20240312,132600,27181590,4130,4130,4130,4130,0
|
|
20240312,132500,27181590,4130,4130,4130,4130,0
|
|
20240312,132400,27181590,4130,4130,4130,4130,130
|
|
20240312,132300,26644690,4135,4135,4135,4135,1
|
|
20240312,132200,26640555,4135,4135,4135,4135,0
|
|
20240312,132100,26640555,4135,4135,4135,4135,0
|
|
20240312,132000,26640555,4135,4135,4135,4135,0
|
|
20240312,131900,26640555,4135,4135,4135,4135,0
|
|
20240312,131800,26640555,4135,4135,4135,4135,0
|
|
20240312,131700,26640555,4135,4135,4135,4135,0
|
|
20240312,131600,26640555,4135,4135,4135,4135,0
|
|
20240312,131500,26640555,4135,4135,4135,4135,0
|
|
20240312,131400,26640555,4135,4135,4135,4135,0
|
|
20240312,131300,26640555,4135,4135,4135,4135,0
|
|
20240312,131200,26640555,4135,4135,4135,4135,0
|
|
20240312,131100,26640555,4135,4135,4135,4135,0
|
|
20240312,131000,26640555,4135,4135,4135,4135,0
|
|
20240312,130900,26640555,4135,4135,4135,4135,0
|
|
20240312,130800,26640555,4135,4135,4135,4135,0
|
|
20240312,130700,26640555,4135,4135,4135,4135,0
|
|
20240312,130600,26640555,4135,4135,4135,4135,11
|
|
20240312,130500,26595070,4135,4135,4135,4135,0
|
|
20240312,130400,26595070,4135,4135,4135,4135,0
|
|
20240312,130300,26595070,4135,4135,4135,4135,0
|
|
20240312,130200,26595070,4135,4135,4135,4135,0
|
|
20240312,130100,26595070,4135,4135,4135,4135,0
|
|
20240312,130000,26595070,4135,4135,4135,4135,0
|
|
20240312,125900,26595070,4135,4130,4135,4130,2
|
|
20240312,125800,26586805,4130,4130,4130,4130,1
|
|
20240312,125700,26582675,4130,4140,4140,4130,50
|
|
20240312,125600,26375915,4140,4140,4140,4140,0
|
|
20240312,125500,26375915,4140,4140,4140,4140,1
|
|
20240312,125400,26371775,4135,4135,4135,4135,1
|
|
20240312,125300,26367640,4125,4125,4125,4125,0
|
|
20240312,125200,26367640,4125,4125,4125,4125,0
|
|
20240312,125100,26367640,4125,4125,4125,4125,0
|
|
20240312,125000,26367640,4125,4125,4125,4125,0
|
|
20240312,124900,26367640,4125,4125,4125,4125,0
|
|
20240312,124800,26367640,4125,4125,4125,4125,0
|
|
20240312,124700,26367640,4125,4125,4125,4125,0
|
|
20240312,124600,26367640,4125,4125,4125,4125,0
|
|
20240312,124500,26367640,4125,4125,4125,4125,0
|
|
20240312,124400,26367640,4125,4125,4125,4125,0
|
|
20240312,124300,26367640,4125,4125,4125,4125,0
|
|
20240312,124200,26367640,4125,4125,4125,4125,0
|
|
20240312,124100,26367640,4125,4125,4125,4125,0
|
|
20240312,124000,26367640,4125,4125,4125,4125,0
|
|
20240312,123900,26367640,4125,4125,4125,4125,0
|
|
20240312,123800,26367640,4125,4125,4125,4125,0
|
|
20240312,123700,26367640,4125,4125,4125,4125,0
|
|
20240312,123600,26367640,4125,4125,4125,4125,0
|
|
20240312,123500,26367640,4125,4125,4125,4125,0
|
|
20240312,123400,26367640,4125,4125,4125,4125,0
|
|
20240312,123300,26367640,4125,4125,4125,4125,0
|
|
20240312,123200,26367640,4125,4125,4125,4125,0
|
|
20240312,123100,26367640,4125,4125,4125,4125,0
|
|
20240312,123000,26367640,4125,4125,4125,4125,0
|
|
20240312,122900,26367640,4125,4125,4125,4125,0
|
|
20240312,122800,26367640,4125,4125,4125,4125,0
|
|
20240312,122700,26367640,4125,4125,4125,4125,0
|
|
20240312,122600,26367640,4125,4125,4125,4125,0
|
|
20240312,122500,26367640,4125,4125,4125,4125,0
|
|
20240312,122400,26367640,4125,4125,4125,4125,0
|
|
20240312,122300,26367640,4125,4125,4125,4125,0
|
|
20240312,122200,26367640,4125,4125,4125,4125,0
|
|
20240312,122100,26367640,4125,4125,4125,4125,0
|
|
20240312,122000,26367640,4125,4125,4125,4125,0
|
|
20240312,121900,26367640,4125,4130,4130,4125,995
|
|
20240312,121800,22258815,4130,4130,4130,4130,0
|
|
20240312,121700,22258815,4130,4130,4130,4130,0
|
|
20240312,121600,22258815,4130,4140,4140,4130,981
|
|
20240312,121500,18203765,4145,4145,4145,4145,0
|
|
20240312,121400,18203765,4145,4145,4145,4145,0
|
|
20240312,121300,18203765,4145,4145,4145,4145,30
|
|
20240312,121200,18079415,4140,4140,4140,4140,0
|
|
20240312,121100,18079415,4140,4140,4140,4140,0
|
|
20240312,121000,18079415,4140,4140,4140,4140,0
|
|
20240312,120900,18079415,4140,4140,4140,4140,0
|
|
20240312,120800,18079415,4140,4140,4140,4140,0
|
|
20240312,120700,18079415,4140,4140,4140,4140,0
|
|
20240312,120600,18079415,4140,4140,4140,4140,0
|
|
20240312,120500,18079415,4140,4140,4140,4140,0
|
|
20240312,120400,18079415,4140,4140,4140,4140,0
|
|
20240312,120300,18079415,4140,4140,4140,4140,0
|
|
20240312,120200,18079415,4140,4140,4140,4140,0
|
|
20240312,120100,18079415,4140,4140,4140,4140,0
|
|
20240312,120000,18079415,4140,4140,4140,4140,0
|
|
20240312,115900,18079415,4140,4140,4140,4140,0
|
|
20240312,115800,18079415,4140,4140,4140,4140,0
|
|
20240312,115700,18079415,4140,4140,4140,4140,0
|
|
20240312,115600,18079415,4140,4140,4140,4140,0
|
|
20240312,115500,18079415,4140,4140,4140,4140,0
|
|
20240312,115400,18079415,4140,4140,4140,4140,0
|
|
20240312,115300,18079415,4140,4140,4140,4140,0
|
|
20240312,115200,18079415,4140,4140,4140,4140,46
|
|
20240312,115100,17888975,4135,4135,4135,4135,0
|
|
20240312,115000,17888975,4135,4135,4135,4135,185
|
|
20240312,114900,17124000,4135,4135,4135,4135,0
|
|
20240312,114800,17124000,4135,4135,4135,4135,0
|
|
20240312,114700,17124000,4135,4135,4135,4135,0
|
|
20240312,114600,17124000,4135,4135,4135,4135,0
|
|
20240312,114500,17124000,4135,4135,4135,4135,0
|
|
20240312,114400,17124000,4135,4135,4135,4135,0
|
|
20240312,114300,17124000,4135,4135,4135,4135,0
|
|
20240312,114200,17124000,4135,4135,4135,4135,0
|
|
20240312,114100,17124000,4135,4135,4135,4135,0
|
|
20240312,114000,17124000,4135,4135,4135,4135,0
|
|
20240312,113900,17124000,4135,4135,4135,4135,0
|
|
20240312,113800,17124000,4135,4135,4135,4135,0
|
|
20240312,113700,17124000,4135,4135,4135,4135,20
|
|
20240312,113600,17041300,4135,4135,4135,4135,0
|
|
20240312,113500,17041300,4135,4135,4135,4135,0
|
|
20240312,113400,17041300,4135,4135,4135,4135,0
|
|
20240312,113300,17041300,4135,4135,4135,4135,0
|
|
20240312,113200,17041300,4135,4135,4135,4135,0
|
|
20240312,113100,17041300,4135,4135,4135,4135,0
|
|
20240312,113000,17041300,4135,4135,4135,4135,0
|
|
20240312,112900,17041300,4135,4135,4135,4135,0
|
|
20240312,112800,17041300,4135,4135,4135,4135,0
|
|
20240312,112700,17041300,4135,4135,4135,4135,24
|
|
20240312,112600,16942060,4135,4135,4135,4135,0
|
|
20240312,112500,16942060,4135,4135,4135,4135,0
|
|
20240312,112400,16942060,4135,4135,4135,4135,0
|
|
20240312,112300,16942060,4135,4135,4135,4135,0
|
|
20240312,112200,16942060,4135,4135,4135,4135,0
|
|
20240312,112100,16942060,4135,4135,4135,4135,0
|
|
20240312,112000,16942060,4135,4135,4135,4135,0
|
|
20240312,111900,16942060,4135,4135,4135,4135,0
|
|
20240312,111800,16942060,4135,4135,4135,4135,0
|
|
20240312,111700,16942060,4135,4135,4135,4135,20
|
|
20240312,111600,16859360,4130,4130,4130,4130,0
|
|
20240312,111500,16859360,4130,4150,4150,4130,1406
|
|
20240312,111400,11046140,4160,4160,4160,4160,0
|
|
20240312,111300,11046140,4160,4160,4160,4160,0
|
|
20240312,111200,11046140,4160,4160,4160,4160,0
|
|
20240312,111100,11046140,4160,4160,4160,4160,0
|
|
20240312,111000,11046140,4160,4160,4160,4160,0
|
|
20240312,110900,11046140,4160,4160,4160,4160,0
|
|
20240312,110800,11046140,4160,4160,4160,4160,0
|
|
20240312,110700,11046140,4160,4160,4160,4160,0
|
|
20240312,110600,11046140,4160,4160,4160,4160,0
|
|
20240312,110500,11046140,4160,4160,4160,4160,0
|
|
20240312,110400,11046140,4160,4160,4160,4160,0
|
|
20240312,110300,11046140,4160,4160,4160,4160,0
|
|
20240312,110200,11046140,4160,4160,4160,4160,0
|
|
20240312,110100,11046140,4160,4160,4160,4160,0
|
|
20240312,110000,11046140,4160,4160,4160,4160,50
|
|
20240312,105900,10838140,4160,4160,4160,4160,325
|
|
20240312,105800,9486140,4160,4160,4160,4160,0
|
|
20240312,105700,9486140,4160,4160,4160,4160,0
|
|
20240312,105600,9486140,4160,4160,4160,4160,0
|
|
20240312,105500,9486140,4160,4160,4160,4160,1
|
|
20240312,105400,9481980,4160,4160,4160,4160,50
|
|
20240312,105300,9273980,4170,4165,4170,4165,5
|
|
20240312,105200,9253135,4165,4165,4165,4165,0
|
|
20240312,105100,9253135,4165,4165,4165,4165,0
|
|
20240312,105000,9253135,4165,4165,4165,4165,0
|
|
20240312,104900,9253135,4165,4165,4165,4165,0
|
|
20240312,104800,9253135,4165,4165,4165,4165,0
|
|
20240312,104700,9253135,4165,4165,4165,4165,0
|
|
20240312,104600,9253135,4165,4165,4165,4165,0
|
|
20240312,104500,9253135,4165,4165,4165,4165,0
|
|
20240312,104400,9253135,4165,4165,4165,4165,0
|
|
20240312,104300,9253135,4165,4165,4165,4165,0
|
|
20240312,104200,9253135,4165,4165,4165,4165,0
|
|
20240312,104100,9253135,4165,4165,4165,4165,0
|
|
20240312,104000,9253135,4165,4165,4165,4165,0
|
|
20240312,103900,9253135,4165,4165,4165,4165,0
|
|
20240312,103800,9253135,4165,4165,4165,4165,0
|
|
20240312,103700,9253135,4165,4165,4165,4165,50
|
|
20240312,103600,9044885,4165,4165,4165,4165,0
|
|
20240312,103500,9044885,4165,4165,4165,4165,0
|
|
20240312,103400,9044885,4165,4165,4165,4165,0
|
|
20240312,103300,9044885,4165,4165,4165,4165,0
|
|
20240312,103200,9044885,4165,4165,4165,4165,0
|
|
20240312,103100,9044885,4165,4165,4165,4165,0
|
|
20240312,103000,9044885,4165,4165,4165,4165,0
|
|
20240312,102900,9044885,4165,4165,4165,4165,0
|
|
20240312,102800,9044885,4165,4165,4165,4165,0
|
|
20240312,102700,9044885,4165,4165,4165,4165,0
|
|
20240312,102600,9044885,4165,4165,4165,4165,0
|
|
20240312,102500,9044885,4165,4165,4165,4165,0
|
|
20240312,102400,9044885,4165,4165,4165,4165,0
|
|
20240312,102300,9044885,4165,4165,4165,4165,0
|
|
20240312,102200,9044885,4165,4165,4165,4165,0
|
|
20240312,102100,9044885,4165,4165,4165,4165,0
|
|
20240312,102000,9044885,4165,4165,4165,4165,0
|
|
20240312,101900,9044885,4165,4165,4165,4165,0
|
|
20240312,101800,9044885,4165,4165,4165,4165,0
|
|
20240312,101700,9044885,4165,4165,4165,4165,0
|
|
20240312,101600,9044885,4165,4165,4165,4165,1
|
|
20240312,101500,9040720,4165,4165,4165,4165,0
|
|
20240312,101400,9040720,4165,4165,4165,4165,0
|
|
20240312,101300,9040720,4165,4165,4165,4165,0
|
|
20240312,101200,9040720,4165,4165,4165,4165,0
|
|
20240312,101100,9040720,4165,4165,4165,4165,0
|
|
20240312,101000,9040720,4165,4165,4165,4165,0
|
|
20240312,100900,9040720,4165,4165,4165,4165,0
|
|
20240312,100800,9040720,4165,4165,4165,4165,0
|
|
20240312,100700,9040720,4165,4165,4165,4165,0
|
|
20240312,100600,9040720,4165,4165,4165,4165,0
|
|
20240312,100500,9040720,4165,4165,4165,4165,0
|
|
20240312,100400,9040720,4165,4165,4165,4165,0
|
|
20240312,100300,9040720,4165,4165,4165,4165,0
|
|
20240312,100200,9040720,4165,4165,4165,4165,0
|
|
20240312,100100,9040720,4165,4165,4165,4165,1
|
|
20240312,100000,9036555,4160,4160,4160,4160,0
|
|
20240312,095900,9036555,4160,4160,4160,4160,0
|
|
20240312,095800,9036555,4160,4160,4160,4160,0
|
|
20240312,095700,9036555,4160,4160,4160,4160,0
|
|
20240312,095600,9036555,4160,4160,4160,4160,890
|
|
20240312,095500,5334155,4150,4150,4150,4150,0
|
|
20240312,095400,5334155,4150,4150,4150,4150,0
|
|
20240312,095300,5334155,4150,4155,4155,4150,402
|
|
20240312,095200,3663915,4155,4155,4155,4155,0
|
|
20240312,095100,3663915,4155,4155,4155,4155,0
|
|
20240312,095000,3663915,4155,4155,4155,4155,0
|
|
20240312,094900,3663915,4155,4155,4155,4155,0
|
|
20240312,094800,3663915,4155,4155,4155,4155,0
|
|
20240312,094700,3663915,4155,4155,4155,4155,0
|
|
20240312,094600,3663915,4155,4155,4155,4155,0
|
|
20240312,094500,3663915,4155,4155,4155,4155,0
|
|
20240312,094400,3663915,4155,4155,4155,4155,0
|
|
20240312,094300,3663915,4155,4155,4155,4155,0
|
|
20240312,094200,3663915,4155,4155,4155,4155,0
|
|
20240312,094100,3663915,4155,4155,4155,4155,0
|
|
20240312,094000,3663915,4155,4155,4155,4155,0
|
|
20240312,093900,3663915,4155,4155,4155,4155,0
|
|
20240312,093800,3663915,4155,4155,4155,4155,297
|
|
20240312,093700,2429880,4160,4160,4160,4160,5
|
|
20240312,093600,2409080,4160,4160,4160,4160,0
|
|
20240312,093500,2409080,4160,4160,4160,4160,0
|
|
20240312,093400,2409080,4160,4160,4160,4160,0
|
|
20240312,093300,2409080,4160,4160,4160,4160,0
|
|
20240312,093200,2409080,4160,4160,4160,4160,0
|
|
20240312,093100,2409080,4160,4160,4160,4160,0
|
|
20240312,093000,2409080,4160,4160,4160,4160,0
|
|
20240312,092900,2409080,4160,4160,4160,4160,0
|
|
20240312,092800,2409080,4160,4160,4160,4160,0
|
|
20240312,092700,2409080,4160,4160,4160,4160,0
|
|
20240312,092600,2409080,4160,4160,4160,4160,0
|
|
20240312,092500,2409080,4160,4160,4160,4160,0
|
|
20240312,092400,2409080,4160,4160,4160,4160,2
|
|
20240312,092300,2400760,4160,4160,4160,4160,5
|
|
20240312,092200,2379960,4160,4160,4160,4160,249
|
|
20240312,092100,1344120,4165,4165,4165,4165,1
|
|
20240312,092000,1339955,4160,4160,4160,4160,0
|
|
20240312,091900,1339955,4160,4160,4160,4160,0
|
|
20240312,091800,1339955,4160,4160,4160,4160,0
|
|
20240312,091700,1339955,4160,4165,4165,4160,124
|
|
20240312,091600,823695,4185,4185,4185,4185,0
|
|
20240312,091500,823695,4185,4165,4185,4165,26
|
|
20240312,091400,715215,4165,4165,4165,4165,0
|
|
20240312,091300,715215,4165,4165,4165,4165,0
|
|
20240312,091200,715215,4165,4165,4165,4165,0
|
|
20240312,091100,715215,4165,4165,4165,4165,0
|
|
20240312,091000,715215,4165,4165,4165,4165,0
|
|
20240312,090900,715215,4165,4165,4165,4165,0
|
|
20240312,090800,715215,4165,4165,4165,4165,5
|
|
20240312,090700,694390,4165,4165,4165,4165,1
|
|
20240312,090600,690225,4165,4165,4165,4165,1
|
|
20240312,090500,686060,4170,4175,4175,4170,36
|
|
20240312,090400,535780,4175,4175,4175,4175,1
|
|
20240312,090300,531605,4175,4180,4180,4175,35
|
|
20240312,090200,385310,4185,4185,4185,4185,30
|
|
20240312,090100,259760,4185,4185,4185,4185,0
|
|
20240312,090000,259760,4185,4190,4190,4185,62
|