649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,194600,61124455,4140,4140,4140,4140,202
|
|
20240314,194500,61124455,4140,4140,4140,4140,0
|
|
20240314,194400,61124455,4140,4140,4140,4140,0
|
|
20240314,194300,61124455,4140,4140,4140,4140,0
|
|
20240314,194200,61124455,4140,4140,4140,4140,0
|
|
20240314,194100,61124455,4140,4140,4140,4140,0
|
|
20240314,194000,61124455,4140,4140,4140,4140,0
|
|
20240314,193900,61124455,4140,4140,4140,4140,0
|
|
20240314,193800,61124455,4140,4140,4140,4140,0
|
|
20240314,193700,61124455,4140,4140,4140,4140,0
|
|
20240314,193600,61124455,4140,4140,4140,4140,0
|
|
20240314,193500,61124455,4140,4140,4140,4140,0
|
|
20240314,193400,61124455,4140,4140,4140,4140,0
|
|
20240314,193300,61124455,4140,4140,4140,4140,0
|
|
20240314,193200,61124455,4140,4140,4140,4140,0
|
|
20240314,193100,61124455,4140,4140,4140,4140,0
|
|
20240314,193000,61124455,4140,4140,4140,4140,0
|
|
20240314,192900,61124455,4140,4140,4140,4140,0
|
|
20240314,192800,61124455,4140,4140,4140,4140,0
|
|
20240314,192700,61124455,4140,4140,4140,4140,0
|
|
20240314,192600,61124455,4140,4140,4140,4140,0
|
|
20240314,192500,61124455,4140,4140,4140,4140,0
|
|
20240314,192400,61124455,4140,4140,4140,4140,0
|
|
20240314,192300,61124455,4140,4140,4140,4140,0
|
|
20240314,192200,61124455,4140,4140,4140,4140,0
|
|
20240314,192100,61124455,4140,4140,4140,4140,0
|
|
20240314,192000,61124455,4140,4140,4140,4140,0
|
|
20240314,191900,61124455,4140,4140,4140,4140,0
|
|
20240314,191800,61124455,4140,4140,4140,4140,0
|
|
20240314,191700,61124455,4140,4140,4140,4140,0
|
|
20240314,191600,61124455,4140,4140,4140,4140,202
|
|
20240314,191500,61124455,4140,4140,4140,4140,0
|
|
20240314,191400,61124455,4140,4140,4140,4140,0
|
|
20240314,191300,61124455,4140,4140,4140,4140,0
|
|
20240314,191200,61124455,4140,4140,4140,4140,0
|
|
20240314,191100,61124455,4140,4140,4140,4140,0
|
|
20240314,191000,61124455,4140,4140,4140,4140,0
|
|
20240314,190900,61124455,4140,4140,4140,4140,0
|
|
20240314,190800,61124455,4140,4140,4140,4140,0
|
|
20240314,190700,61124455,4140,4140,4140,4140,0
|
|
20240314,190600,61124455,4140,4140,4140,4140,0
|
|
20240314,190500,61124455,4140,4140,4140,4140,0
|
|
20240314,190400,61124455,4140,4140,4140,4140,0
|
|
20240314,190300,61124455,4140,4140,4140,4140,0
|
|
20240314,190200,61124455,4140,4140,4140,4140,0
|
|
20240314,190100,61124455,4140,4140,4140,4140,0
|
|
20240314,190000,61124455,4140,4140,4140,4140,0
|
|
20240314,185900,61124455,4140,4140,4140,4140,0
|
|
20240314,185800,61124455,4140,4140,4140,4140,0
|
|
20240314,185700,61124455,4140,4140,4140,4140,0
|
|
20240314,185600,61124455,4140,4140,4140,4140,0
|
|
20240314,185500,61124455,4140,4140,4140,4140,0
|
|
20240314,185400,61124455,4140,4140,4140,4140,0
|
|
20240314,185300,61124455,4140,4140,4140,4140,0
|
|
20240314,185200,61124455,4140,4140,4140,4140,0
|
|
20240314,185100,61124455,4140,4140,4140,4140,0
|
|
20240314,185000,61124455,4140,4140,4140,4140,0
|
|
20240314,184900,61124455,4140,4140,4140,4140,0
|
|
20240314,184800,61124455,4140,4140,4140,4140,0
|
|
20240314,184700,61124455,4140,4140,4140,4140,0
|
|
20240314,184600,61124455,4140,4140,4140,4140,202
|
|
20240314,184500,61124455,4140,4140,4140,4140,0
|
|
20240314,184400,61124455,4140,4140,4140,4140,0
|
|
20240314,184300,61124455,4140,4140,4140,4140,0
|
|
20240314,184200,61124455,4140,4140,4140,4140,0
|
|
20240314,184100,61124455,4140,4140,4140,4140,0
|
|
20240314,184000,61124455,4140,4140,4140,4140,0
|
|
20240314,183900,61124455,4140,4140,4140,4140,0
|
|
20240314,183800,61124455,4140,4140,4140,4140,0
|
|
20240314,183700,61124455,4140,4140,4140,4140,0
|
|
20240314,183600,61124455,4140,4140,4140,4140,0
|
|
20240314,183500,61124455,4140,4140,4140,4140,0
|
|
20240314,183400,61124455,4140,4140,4140,4140,0
|
|
20240314,183300,61124455,4140,4140,4140,4140,0
|
|
20240314,183200,61124455,4140,4140,4140,4140,0
|
|
20240314,183100,61124455,4140,4140,4140,4140,0
|
|
20240314,183000,61124455,4140,4140,4140,4140,0
|
|
20240314,182900,61124455,4140,4140,4140,4140,0
|
|
20240314,182800,61124455,4140,4140,4140,4140,0
|
|
20240314,182700,61124455,4140,4140,4140,4140,0
|
|
20240314,182600,61124455,4140,4140,4140,4140,0
|
|
20240314,182500,61124455,4140,4140,4140,4140,0
|
|
20240314,182400,61124455,4140,4140,4140,4140,0
|
|
20240314,182300,61124455,4140,4140,4140,4140,0
|
|
20240314,182200,61124455,4140,4140,4140,4140,0
|
|
20240314,182100,61124455,4140,4140,4140,4140,0
|
|
20240314,182000,61124455,4140,4140,4140,4140,0
|
|
20240314,181900,61124455,4140,4140,4140,4140,0
|
|
20240314,181800,61124455,4140,4140,4140,4140,0
|
|
20240314,181700,61124455,4140,4140,4140,4140,0
|
|
20240314,181600,61124455,4140,4140,4140,4140,202
|
|
20240314,181500,61124455,4140,4140,4140,4140,0
|
|
20240314,181400,61124455,4140,4140,4140,4140,0
|
|
20240314,181300,61124455,4140,4140,4140,4140,0
|
|
20240314,181200,61124455,4140,4140,4140,4140,0
|
|
20240314,181100,61124455,4140,4140,4140,4140,0
|
|
20240314,181000,61124455,4140,4140,4140,4140,0
|
|
20240314,180900,61124455,4140,4140,4140,4140,0
|
|
20240314,180800,61124455,4140,4140,4140,4140,0
|
|
20240314,180700,61124455,4140,4140,4140,4140,0
|
|
20240314,180600,61124455,4140,4140,4140,4140,0
|
|
20240314,180500,61124455,4140,4140,4140,4140,0
|
|
20240314,180400,61124455,4140,4140,4140,4140,0
|
|
20240314,180300,61124455,4140,4140,4140,4140,0
|
|
20240314,180200,61124455,4140,4140,4140,4140,0
|
|
20240314,180100,61124455,4140,4140,4140,4140,0
|
|
20240314,180000,61124455,4140,4140,4140,4140,0
|
|
20240314,175900,61124455,4140,4140,4140,4140,0
|
|
20240314,175800,61124455,4140,4140,4140,4140,0
|
|
20240314,175700,61124455,4140,4140,4140,4140,0
|
|
20240314,175600,61124455,4140,4140,4140,4140,0
|
|
20240314,175500,61124455,4140,4140,4140,4140,0
|
|
20240314,175400,61124455,4140,4140,4140,4140,0
|
|
20240314,175300,61124455,4140,4140,4140,4140,0
|
|
20240314,175200,61124455,4140,4140,4140,4140,0
|
|
20240314,175100,61124455,4140,4140,4140,4140,0
|
|
20240314,175000,61124455,4140,4140,4140,4140,0
|
|
20240314,174900,61124455,4140,4140,4140,4140,0
|
|
20240314,174800,61124455,4140,4140,4140,4140,0
|
|
20240314,174700,61124455,4140,4140,4140,4140,0
|
|
20240314,174600,61124455,4140,4140,4140,4140,202
|
|
20240314,174500,61124455,4140,4140,4140,4140,0
|
|
20240314,174400,61124455,4140,4140,4140,4140,0
|
|
20240314,174300,61124455,4140,4140,4140,4140,0
|
|
20240314,174200,61124455,4140,4140,4140,4140,0
|
|
20240314,174100,61124455,4140,4140,4140,4140,0
|
|
20240314,174000,61124455,4140,4140,4140,4140,0
|
|
20240314,173900,61124455,4140,4140,4140,4140,0
|
|
20240314,173800,61124455,4140,4140,4140,4140,0
|
|
20240314,173700,61124455,4140,4140,4140,4140,0
|
|
20240314,173600,61124455,4140,4140,4140,4140,0
|
|
20240314,173500,61124455,4140,4140,4140,4140,0
|
|
20240314,173400,61124455,4140,4140,4140,4140,0
|
|
20240314,173300,61124455,4140,4140,4140,4140,0
|
|
20240314,173200,61124455,4140,4140,4140,4140,0
|
|
20240314,173100,61124455,4140,4140,4140,4140,0
|
|
20240314,173000,61124455,4140,4140,4140,4140,0
|
|
20240314,172900,61124455,4140,4140,4140,4140,0
|
|
20240314,172800,61124455,4140,4140,4140,4140,0
|
|
20240314,172700,61124455,4140,4140,4140,4140,0
|
|
20240314,172600,61124455,4140,4140,4140,4140,0
|
|
20240314,172500,61124455,4140,4140,4140,4140,0
|
|
20240314,172400,61124455,4140,4140,4140,4140,0
|
|
20240314,172300,61124455,4140,4140,4140,4140,0
|
|
20240314,172200,61124455,4140,4140,4140,4140,0
|
|
20240314,172100,61124455,4140,4140,4140,4140,0
|
|
20240314,172000,61124455,4140,4140,4140,4140,0
|
|
20240314,171900,61124455,4140,4140,4140,4140,0
|
|
20240314,171800,61124455,4140,4140,4140,4140,0
|
|
20240314,171700,61124455,4140,4140,4140,4140,0
|
|
20240314,171600,61124455,4140,4140,4140,4140,202
|
|
20240314,171500,61124455,4140,4140,4140,4140,0
|
|
20240314,171400,61124455,4140,4140,4140,4140,0
|
|
20240314,171300,61124455,4140,4140,4140,4140,0
|
|
20240314,171200,61124455,4140,4140,4140,4140,0
|
|
20240314,171100,61124455,4140,4140,4140,4140,0
|
|
20240314,171000,61124455,4140,4140,4140,4140,0
|
|
20240314,170900,61124455,4140,4140,4140,4140,0
|
|
20240314,170800,61124455,4140,4140,4140,4140,0
|
|
20240314,170700,61124455,4140,4140,4140,4140,0
|
|
20240314,170600,61124455,4140,4140,4140,4140,0
|
|
20240314,170500,61124455,4140,4140,4140,4140,0
|
|
20240314,170400,61124455,4140,4140,4140,4140,0
|
|
20240314,170300,61124455,4140,4140,4140,4140,0
|
|
20240314,170200,61124455,4140,4140,4140,4140,0
|
|
20240314,170100,61124455,4140,4140,4140,4140,0
|
|
20240314,170000,61124455,4140,4140,4140,4140,0
|
|
20240314,165900,61124455,4140,4140,4140,4140,0
|
|
20240314,165800,61124455,4140,4140,4140,4140,0
|
|
20240314,165700,61124455,4140,4140,4140,4140,0
|
|
20240314,165600,61124455,4140,4140,4140,4140,0
|
|
20240314,165500,61124455,4140,4140,4140,4140,0
|
|
20240314,165400,61124455,4140,4140,4140,4140,0
|
|
20240314,165300,61124455,4140,4140,4140,4140,0
|
|
20240314,165200,61124455,4140,4140,4140,4140,0
|
|
20240314,165100,61124455,4140,4140,4140,4140,0
|
|
20240314,165000,61124455,4140,4140,4140,4140,0
|
|
20240314,164900,61124455,4140,4140,4140,4140,0
|
|
20240314,164800,61124455,4140,4140,4140,4140,0
|
|
20240314,164700,61124455,4140,4140,4140,4140,0
|
|
20240314,164600,61124455,4140,4140,4140,4140,202
|
|
20240314,164500,61124455,4140,4140,4140,4140,0
|
|
20240314,164400,61124455,4140,4140,4140,4140,0
|
|
20240314,164300,61124455,4140,4140,4140,4140,0
|
|
20240314,164200,61124455,4140,4140,4140,4140,0
|
|
20240314,164100,61124455,4140,4140,4140,4140,0
|
|
20240314,164000,61124455,4140,4140,4140,4140,0
|
|
20240314,163900,61124455,4140,4140,4140,4140,0
|
|
20240314,163800,61124455,4140,4140,4140,4140,0
|
|
20240314,163700,61124455,4140,4140,4140,4140,0
|
|
20240314,163600,61124455,4140,4140,4140,4140,0
|
|
20240314,163500,61124455,4140,4140,4140,4140,0
|
|
20240314,163400,61124455,4140,4140,4140,4140,0
|
|
20240314,163300,61124455,4140,4140,4140,4140,0
|
|
20240314,163200,61124455,4140,4140,4140,4140,0
|
|
20240314,163100,61124455,4140,4140,4140,4140,0
|
|
20240314,163000,61124455,4140,4140,4140,4140,0
|
|
20240314,162900,61124455,4140,4140,4140,4140,0
|
|
20240314,162800,61124455,4140,4140,4140,4140,0
|
|
20240314,162700,61124455,4140,4140,4140,4140,0
|
|
20240314,162600,61124455,4140,4140,4140,4140,0
|
|
20240314,162500,61124455,4140,4140,4140,4140,0
|
|
20240314,162400,61124455,4140,4140,4140,4140,0
|
|
20240314,162300,61124455,4140,4140,4140,4140,0
|
|
20240314,162200,61124455,4140,4140,4140,4140,0
|
|
20240314,162100,61124455,4140,4140,4140,4140,0
|
|
20240314,162000,61124455,4140,4140,4140,4140,0
|
|
20240314,161900,61124455,4140,4140,4140,4140,0
|
|
20240314,161800,61124455,4140,4140,4140,4140,0
|
|
20240314,161700,61124455,4140,4140,4140,4140,0
|
|
20240314,161600,61124455,4140,4140,4140,4140,202
|
|
20240314,161500,61124455,4140,4140,4140,4140,0
|
|
20240314,161400,61124455,4140,4140,4140,4140,0
|
|
20240314,161300,61124455,4140,4140,4140,4140,0
|
|
20240314,161200,61124455,4140,4140,4140,4140,0
|
|
20240314,161100,61124455,4140,4140,4140,4140,0
|
|
20240314,161000,61124455,4140,4140,4140,4140,0
|
|
20240314,160900,61124455,4140,4140,4140,4140,0
|
|
20240314,160800,61124455,4140,4140,4140,4140,0
|
|
20240314,160700,61124455,4140,4140,4140,4140,0
|
|
20240314,160600,61124455,4140,4140,4140,4140,0
|
|
20240314,160500,61124455,4140,4140,4140,4140,0
|
|
20240314,160400,61124455,4140,4140,4140,4140,0
|
|
20240314,160300,61124455,4140,4140,4140,4140,0
|
|
20240314,160200,61124455,4140,4140,4140,4140,0
|
|
20240314,160100,61124455,4140,4140,4140,4140,0
|
|
20240314,160000,61124455,4140,4140,4140,4140,0
|
|
20240314,155900,61124455,4140,4140,4140,4140,0
|
|
20240314,155800,61124455,4140,4140,4140,4140,0
|
|
20240314,155700,61124455,4140,4140,4140,4140,0
|
|
20240314,155600,61124455,4140,4140,4140,4140,0
|
|
20240314,155500,61124455,4140,4140,4140,4140,0
|
|
20240314,155400,61124455,4140,4140,4140,4140,0
|
|
20240314,155300,61124455,4140,4140,4140,4140,0
|
|
20240314,155200,61124455,4140,4140,4140,4140,0
|
|
20240314,155100,61124455,4140,4140,4140,4140,0
|
|
20240314,155000,61124455,4140,4140,4140,4140,0
|
|
20240314,154900,61124455,4140,4140,4140,4140,0
|
|
20240314,154800,61124455,4140,4140,4140,4140,0
|
|
20240314,154700,61124455,4140,4140,4140,4140,0
|
|
20240314,154600,61124455,4140,4140,4140,4140,202
|
|
20240314,154500,61124455,4140,4140,4140,4140,0
|
|
20240314,154400,61124455,4140,4140,4140,4140,0
|
|
20240314,154300,61124455,4140,4140,4140,4140,0
|
|
20240314,154200,61124455,4140,4140,4140,4140,0
|
|
20240314,154100,61124455,4140,4140,4140,4140,0
|
|
20240314,154000,61124455,4140,4140,4140,4140,0
|
|
20240314,153900,61124455,4140,4140,4140,4140,0
|
|
20240314,153800,61124455,4140,4140,4140,4140,0
|
|
20240314,153700,61124455,4140,4140,4140,4140,0
|
|
20240314,153600,61124455,4140,4140,4140,4140,0
|
|
20240314,153500,61124455,4140,4140,4140,4140,0
|
|
20240314,153400,61124455,4140,4140,4140,4140,0
|
|
20240314,153300,61124455,4140,4140,4140,4140,0
|
|
20240314,153200,61124455,4140,4140,4140,4140,0
|
|
20240314,153100,61124455,4140,4140,4140,4140,0
|
|
20240314,153000,61124455,4140,4140,4140,4140,202
|
|
20240314,152900,60288175,4140,4140,4140,4140,0
|
|
20240314,152800,60288175,4140,4140,4140,4140,0
|
|
20240314,152700,60288175,4140,4140,4140,4140,0
|
|
20240314,152600,60288175,4140,4140,4140,4140,0
|
|
20240314,152500,60288175,4140,4140,4140,4140,0
|
|
20240314,152400,60288175,4140,4140,4140,4140,0
|
|
20240314,152300,60288175,4140,4140,4140,4140,0
|
|
20240314,152200,60288175,4140,4140,4140,4140,0
|
|
20240314,152100,60288175,4140,4140,4140,4140,0
|
|
20240314,152000,60288175,4140,4140,4140,4140,0
|
|
20240314,151900,60288175,4140,4140,4140,4140,0
|
|
20240314,151800,60288175,4140,4140,4140,4140,0
|
|
20240314,151700,60288175,4140,4140,4140,4140,0
|
|
20240314,151600,60288175,4140,4140,4140,4140,0
|
|
20240314,151500,60288175,4140,4140,4140,4140,0
|
|
20240314,151400,60288175,4140,4140,4140,4140,0
|
|
20240314,151300,60288175,4140,4140,4140,4140,0
|
|
20240314,151200,60288175,4140,4140,4140,4140,0
|
|
20240314,151100,60288175,4140,4140,4140,4140,0
|
|
20240314,151000,60288175,4140,4140,4140,4140,5
|
|
20240314,150900,60267475,4150,4150,4150,4150,0
|
|
20240314,150800,60267475,4150,4150,4150,4150,0
|
|
20240314,150700,60267475,4150,4150,4150,4150,0
|
|
20240314,150600,60267475,4150,4150,4150,4150,0
|
|
20240314,150500,60267475,4150,4150,4150,4150,0
|
|
20240314,150400,60267475,4150,4150,4150,4150,0
|
|
20240314,150300,60267475,4150,4150,4150,4150,0
|
|
20240314,150200,60267475,4150,4150,4150,4150,0
|
|
20240314,150100,60267475,4150,4150,4150,4150,1000
|
|
20240314,150000,56117475,4145,4145,4145,4145,0
|
|
20240314,145900,56117475,4145,4145,4145,4145,0
|
|
20240314,145800,56117475,4145,4145,4145,4145,0
|
|
20240314,145700,56117475,4145,4145,4145,4145,0
|
|
20240314,145600,56117475,4145,4145,4145,4145,0
|
|
20240314,145500,56117475,4145,4145,4145,4145,0
|
|
20240314,145400,56117475,4145,4145,4145,4145,0
|
|
20240314,145300,56117475,4145,4145,4145,4145,0
|
|
20240314,145200,56117475,4145,4145,4145,4145,0
|
|
20240314,145100,56117475,4145,4145,4145,4145,0
|
|
20240314,145000,56117475,4145,4145,4145,4145,0
|
|
20240314,144900,56117475,4145,4145,4145,4145,0
|
|
20240314,144800,56117475,4145,4145,4145,4145,0
|
|
20240314,144700,56117475,4145,4145,4145,4145,0
|
|
20240314,144600,56117475,4145,4145,4145,4145,0
|
|
20240314,144500,56117475,4145,4145,4145,4145,0
|
|
20240314,144400,56117475,4145,4145,4145,4145,0
|
|
20240314,144300,56117475,4145,4145,4145,4145,0
|
|
20240314,144200,56117475,4145,4145,4145,4145,0
|
|
20240314,144100,56117475,4145,4145,4145,4145,0
|
|
20240314,144000,56117475,4145,4145,4145,4145,0
|
|
20240314,143900,56117475,4145,4145,4145,4145,0
|
|
20240314,143800,56117475,4145,4145,4145,4145,0
|
|
20240314,143700,56117475,4145,4145,4145,4145,0
|
|
20240314,143600,56117475,4145,4145,4145,4145,11
|
|
20240314,143500,56071880,4145,4145,4145,4145,50
|
|
20240314,143400,55864630,4145,4145,4145,4145,0
|
|
20240314,143300,55864630,4145,4145,4145,4145,0
|
|
20240314,143200,55864630,4145,4145,4145,4145,0
|
|
20240314,143100,55864630,4145,4145,4145,4145,0
|
|
20240314,143000,55864630,4145,4145,4145,4145,0
|
|
20240314,142900,55864630,4145,4145,4145,4145,0
|
|
20240314,142800,55864630,4145,4145,4145,4145,0
|
|
20240314,142700,55864630,4145,4145,4145,4145,0
|
|
20240314,142600,55864630,4145,4145,4145,4145,0
|
|
20240314,142500,55864630,4145,4145,4145,4145,0
|
|
20240314,142400,55864630,4145,4145,4145,4145,0
|
|
20240314,142300,55864630,4145,4145,4145,4145,0
|
|
20240314,142200,55864630,4145,4145,4145,4145,0
|
|
20240314,142100,55864630,4145,4145,4145,4145,0
|
|
20240314,142000,55864630,4145,4145,4145,4145,0
|
|
20240314,141900,55864630,4145,4145,4145,4145,0
|
|
20240314,141800,55864630,4145,4145,4145,4145,0
|
|
20240314,141700,55864630,4145,4145,4145,4145,0
|
|
20240314,141600,55864630,4145,4145,4145,4145,2
|
|
20240314,141500,55856340,4145,4145,4145,4145,300
|
|
20240314,141400,54612840,4145,4145,4145,4145,0
|
|
20240314,141300,54612840,4145,4145,4145,4145,0
|
|
20240314,141200,54612840,4145,4145,4145,4145,0
|
|
20240314,141100,54612840,4145,4145,4145,4145,240
|
|
20240314,141000,53618040,4145,4145,4145,4145,0
|
|
20240314,140900,53618040,4145,4145,4145,4145,0
|
|
20240314,140800,53618040,4145,4145,4145,4145,0
|
|
20240314,140700,53618040,4145,4145,4145,4145,0
|
|
20240314,140600,53618040,4145,4145,4145,4145,0
|
|
20240314,140500,53618040,4145,4145,4145,4145,0
|
|
20240314,140400,53618040,4145,4145,4145,4145,0
|
|
20240314,140300,53618040,4145,4145,4145,4145,0
|
|
20240314,140200,53618040,4145,4145,4145,4145,0
|
|
20240314,140100,53618040,4145,4145,4145,4145,0
|
|
20240314,140000,53618040,4145,4145,4145,4145,0
|
|
20240314,135900,53618040,4145,4145,4145,4145,0
|
|
20240314,135800,53618040,4145,4145,4145,4145,0
|
|
20240314,135700,53618040,4145,4145,4145,4145,0
|
|
20240314,135600,53618040,4145,4145,4145,4145,0
|
|
20240314,135500,53618040,4145,4145,4145,4145,0
|
|
20240314,135400,53618040,4145,4145,4145,4145,0
|
|
20240314,135300,53618040,4145,4145,4145,4145,0
|
|
20240314,135200,53618040,4145,4145,4145,4145,0
|
|
20240314,135100,53618040,4145,4145,4145,4145,0
|
|
20240314,135000,53618040,4145,4145,4145,4145,0
|
|
20240314,134900,53618040,4145,4145,4145,4145,0
|
|
20240314,134800,53618040,4145,4145,4145,4145,0
|
|
20240314,134700,53618040,4145,4145,4145,4145,0
|
|
20240314,134600,53618040,4145,4145,4145,4145,0
|
|
20240314,134500,53618040,4145,4145,4145,4145,0
|
|
20240314,134400,53618040,4145,4145,4145,4145,0
|
|
20240314,134300,53618040,4145,4145,4145,4145,0
|
|
20240314,134200,53618040,4145,4145,4145,4145,0
|
|
20240314,134100,53618040,4145,4145,4145,4145,0
|
|
20240314,134000,53618040,4145,4145,4145,4145,0
|
|
20240314,133900,53618040,4145,4145,4145,4145,0
|
|
20240314,133800,53618040,4145,4145,4145,4145,0
|
|
20240314,133700,53618040,4145,4145,4145,4145,0
|
|
20240314,133600,53618040,4145,4145,4145,4145,0
|
|
20240314,133500,53618040,4145,4145,4145,4145,0
|
|
20240314,133400,53618040,4145,4145,4145,4145,0
|
|
20240314,133300,53618040,4145,4145,4145,4145,0
|
|
20240314,133200,53618040,4145,4145,4145,4145,0
|
|
20240314,133100,53618040,4145,4145,4145,4145,0
|
|
20240314,133000,53618040,4145,4145,4145,4145,0
|
|
20240314,132900,53618040,4145,4145,4145,4145,25
|
|
20240314,132800,53514415,4140,4140,4140,4140,0
|
|
20240314,132700,53514415,4140,4140,4140,4140,0
|
|
20240314,132600,53514415,4140,4140,4140,4140,1
|
|
20240314,132500,53510275,4140,4140,4140,4140,0
|
|
20240314,132400,53510275,4140,4140,4140,4140,0
|
|
20240314,132300,53510275,4140,4140,4140,4140,0
|
|
20240314,132200,53510275,4140,4140,4140,4140,0
|
|
20240314,132100,53510275,4140,4140,4140,4140,0
|
|
20240314,132000,53510275,4140,4140,4140,4140,0
|
|
20240314,131900,53510275,4140,4140,4140,4140,0
|
|
20240314,131800,53510275,4140,4140,4140,4140,0
|
|
20240314,131700,53510275,4140,4140,4140,4140,0
|
|
20240314,131600,53510275,4140,4145,4145,4140,139
|
|
20240314,131500,52934805,4145,4145,4145,4145,0
|
|
20240314,131400,52934805,4145,4145,4145,4145,0
|
|
20240314,131300,52934805,4145,4145,4145,4145,0
|
|
20240314,131200,52934805,4145,4145,4145,4145,0
|
|
20240314,131100,52934805,4145,4145,4145,4145,0
|
|
20240314,131000,52934805,4145,4145,4145,4145,0
|
|
20240314,130900,52934805,4145,4145,4145,4145,0
|
|
20240314,130800,52934805,4145,4145,4145,4145,0
|
|
20240314,130700,52934805,4145,4145,4145,4145,0
|
|
20240314,130600,52934805,4145,4145,4145,4145,0
|
|
20240314,130500,52934805,4145,4145,4145,4145,0
|
|
20240314,130400,52934805,4145,4145,4145,4145,1
|
|
20240314,130300,52930660,4145,4145,4145,4145,0
|
|
20240314,130200,52930660,4145,4145,4145,4145,0
|
|
20240314,130100,52930660,4145,4145,4145,4145,0
|
|
20240314,130000,52930660,4145,4145,4145,4145,0
|
|
20240314,125900,52930660,4145,4145,4145,4145,0
|
|
20240314,125800,52930660,4145,4145,4145,4145,0
|
|
20240314,125700,52930660,4145,4145,4145,4145,0
|
|
20240314,125600,52930660,4145,4145,4145,4145,0
|
|
20240314,125500,52930660,4145,4145,4145,4145,0
|
|
20240314,125400,52930660,4145,4145,4145,4145,0
|
|
20240314,125300,52930660,4145,4145,4145,4145,0
|
|
20240314,125200,52930660,4145,4145,4145,4145,0
|
|
20240314,125100,52930660,4145,4145,4145,4145,0
|
|
20240314,125000,52930660,4145,4145,4145,4145,0
|
|
20240314,124900,52930660,4145,4145,4145,4145,0
|
|
20240314,124800,52930660,4145,4145,4145,4145,0
|
|
20240314,124700,52930660,4145,4145,4145,4145,0
|
|
20240314,124600,52930660,4145,4145,4145,4145,0
|
|
20240314,124500,52930660,4145,4145,4145,4145,0
|
|
20240314,124400,52930660,4145,4145,4145,4145,0
|
|
20240314,124300,52930660,4145,4145,4145,4145,0
|
|
20240314,124200,52930660,4145,4145,4145,4145,0
|
|
20240314,124100,52930660,4145,4145,4145,4145,0
|
|
20240314,124000,52930660,4145,4145,4145,4145,0
|
|
20240314,123900,52930660,4145,4145,4145,4145,0
|
|
20240314,123800,52930660,4145,4145,4145,4145,0
|
|
20240314,123700,52930660,4145,4145,4145,4145,0
|
|
20240314,123600,52930660,4145,4145,4145,4145,0
|
|
20240314,123500,52930660,4145,4145,4145,4145,0
|
|
20240314,123400,52930660,4145,4145,4145,4145,0
|
|
20240314,123300,52930660,4145,4145,4145,4145,0
|
|
20240314,123200,52930660,4145,4145,4145,4145,0
|
|
20240314,123100,52930660,4145,4145,4145,4145,0
|
|
20240314,123000,52930660,4145,4145,4145,4145,3
|
|
20240314,122900,52918225,4145,4145,4145,4145,0
|
|
20240314,122800,52918225,4145,4145,4145,4145,0
|
|
20240314,122700,52918225,4145,4145,4145,4145,0
|
|
20240314,122600,52918225,4145,4145,4145,4145,8
|
|
20240314,122500,52885065,4145,4145,4145,4145,0
|
|
20240314,122400,52885065,4145,4145,4145,4145,0
|
|
20240314,122300,52885065,4145,4145,4145,4145,3
|
|
20240314,122200,52872630,4145,4145,4145,4145,0
|
|
20240314,122100,52872630,4145,4145,4145,4145,0
|
|
20240314,122000,52872630,4145,4145,4145,4145,0
|
|
20240314,121900,52872630,4145,4145,4145,4145,0
|
|
20240314,121800,52872630,4145,4145,4145,4145,0
|
|
20240314,121700,52872630,4145,4140,4145,4140,7
|
|
20240314,121600,52843640,4135,4135,4135,4135,2
|
|
20240314,121500,52835370,4135,4135,4135,4135,0
|
|
20240314,121400,52835370,4135,4135,4135,4135,0
|
|
20240314,121300,52835370,4135,4135,4135,4135,2
|
|
20240314,121200,52827100,4135,4135,4135,4135,0
|
|
20240314,121100,52827100,4135,4135,4135,4135,0
|
|
20240314,121000,52827100,4135,4135,4135,4135,0
|
|
20240314,120900,52827100,4135,4135,4135,4135,0
|
|
20240314,120800,52827100,4135,4135,4135,4135,0
|
|
20240314,120700,52827100,4135,4135,4135,4135,2
|
|
20240314,120600,52818830,4135,4135,4135,4135,0
|
|
20240314,120500,52818830,4135,4135,4135,4135,0
|
|
20240314,120400,52818830,4135,4135,4135,4135,0
|
|
20240314,120300,52818830,4135,4135,4135,4135,0
|
|
20240314,120200,52818830,4135,4135,4135,4135,1724
|
|
20240314,120100,45690090,4130,4130,4130,4130,0
|
|
20240314,120000,45690090,4130,4130,4130,4130,0
|
|
20240314,115900,45690090,4130,4130,4130,4130,0
|
|
20240314,115800,45690090,4130,4130,4130,4130,0
|
|
20240314,115700,45690090,4130,4130,4130,4130,0
|
|
20240314,115600,45690090,4130,4130,4130,4130,0
|
|
20240314,115500,45690090,4130,4130,4130,4130,1
|
|
20240314,115400,45685960,4135,4135,4135,4135,0
|
|
20240314,115300,45685960,4135,4135,4135,4135,0
|
|
20240314,115200,45685960,4135,4135,4135,4135,77
|
|
20240314,115100,45367565,4135,4135,4135,4135,0
|
|
20240314,115000,45367565,4135,4135,4135,4135,0
|
|
20240314,114900,45367565,4135,4135,4135,4135,0
|
|
20240314,114800,45367565,4135,4135,4135,4135,0
|
|
20240314,114700,45367565,4135,4135,4135,4135,0
|
|
20240314,114600,45367565,4135,4135,4135,4135,0
|
|
20240314,114500,45367565,4135,4135,4135,4135,0
|
|
20240314,114400,45367565,4135,4135,4135,4135,0
|
|
20240314,114300,45367565,4135,4135,4135,4135,0
|
|
20240314,114200,45367565,4135,4135,4135,4135,0
|
|
20240314,114100,45367565,4135,4135,4135,4135,0
|
|
20240314,114000,45367565,4135,4135,4135,4135,0
|
|
20240314,113900,45367565,4135,4135,4135,4135,55
|
|
20240314,113800,45140140,4135,4135,4135,4135,0
|
|
20240314,113700,45140140,4135,4135,4135,4135,0
|
|
20240314,113600,45140140,4135,4135,4135,4135,0
|
|
20240314,113500,45140140,4135,4135,4135,4135,0
|
|
20240314,113400,45140140,4135,4135,4135,4135,0
|
|
20240314,113300,45140140,4135,4135,4135,4135,0
|
|
20240314,113200,45140140,4135,4135,4135,4135,1
|
|
20240314,113100,45136005,4145,4145,4145,4145,0
|
|
20240314,113000,45136005,4145,4145,4145,4145,0
|
|
20240314,112900,45136005,4145,4145,4145,4145,0
|
|
20240314,112800,45136005,4145,4145,4145,4145,0
|
|
20240314,112700,45136005,4145,4145,4145,4145,6
|
|
20240314,112600,45111135,4140,4140,4140,4140,0
|
|
20240314,112500,45111135,4140,4140,4140,4140,0
|
|
20240314,112400,45111135,4140,4140,4140,4140,0
|
|
20240314,112300,45111135,4140,4140,4140,4140,0
|
|
20240314,112200,45111135,4140,4140,4140,4140,32
|
|
20240314,112100,44978655,4140,4135,4140,4135,968
|
|
20240314,112000,40975960,4135,4135,4135,4135,0
|
|
20240314,111900,40975960,4135,4135,4135,4135,0
|
|
20240314,111800,40975960,4135,4135,4135,4135,0
|
|
20240314,111700,40975960,4135,4135,4135,4135,0
|
|
20240314,111600,40975960,4135,4135,4135,4135,107
|
|
20240314,111500,40533515,4135,4135,4135,4135,0
|
|
20240314,111400,40533515,4135,4135,4135,4135,0
|
|
20240314,111300,40533515,4135,4135,4135,4135,179
|
|
20240314,111200,39793350,4135,4135,4135,4135,0
|
|
20240314,111100,39793350,4135,4135,4135,4135,0
|
|
20240314,111000,39793350,4135,4135,4135,4135,0
|
|
20240314,110900,39793350,4135,4135,4135,4135,0
|
|
20240314,110800,39793350,4135,4135,4135,4135,0
|
|
20240314,110700,39793350,4135,4135,4135,4135,1
|
|
20240314,110600,39789215,4125,4125,4125,4125,0
|
|
20240314,110500,39789215,4125,4130,4130,4125,130
|
|
20240314,110400,39252695,4135,4135,4135,4135,0
|
|
20240314,110300,39252695,4135,4135,4135,4135,0
|
|
20240314,110200,39252695,4135,4135,4135,4135,0
|
|
20240314,110100,39252695,4135,4135,4135,4135,0
|
|
20240314,110000,39252695,4135,4135,4135,4135,0
|
|
20240314,105900,39252695,4135,4135,4135,4135,0
|
|
20240314,105800,39252695,4135,4135,4135,4135,0
|
|
20240314,105700,39252695,4135,4135,4135,4135,0
|
|
20240314,105600,39252695,4135,4135,4135,4135,0
|
|
20240314,105500,39252695,4135,4135,4135,4135,0
|
|
20240314,105400,39252695,4135,4135,4135,4135,0
|
|
20240314,105300,39252695,4135,4135,4135,4135,25
|
|
20240314,105200,39149320,4130,4130,4130,4130,0
|
|
20240314,105100,39149320,4130,4130,4130,4130,0
|
|
20240314,105000,39149320,4130,4130,4130,4130,0
|
|
20240314,104900,39149320,4130,4130,4130,4130,0
|
|
20240314,104800,39149320,4130,4130,4130,4130,0
|
|
20240314,104700,39149320,4130,4130,4130,4130,20
|
|
20240314,104600,39066720,4135,4135,4135,4135,0
|
|
20240314,104500,39066720,4135,4135,4135,4135,0
|
|
20240314,104400,39066720,4135,4135,4135,4135,0
|
|
20240314,104300,39066720,4135,4135,4135,4135,2000
|
|
20240314,104200,30796720,4130,4130,4130,4130,0
|
|
20240314,104100,30796720,4130,4130,4130,4130,0
|
|
20240314,104000,30796720,4130,4130,4130,4130,0
|
|
20240314,103900,30796720,4130,4130,4130,4130,50
|
|
20240314,103800,30590220,4115,4115,4115,4115,0
|
|
20240314,103700,30590220,4115,4115,4115,4115,0
|
|
20240314,103600,30590220,4115,4115,4115,4115,0
|
|
20240314,103500,30590220,4115,4115,4115,4115,0
|
|
20240314,103400,30590220,4115,4115,4115,4115,0
|
|
20240314,103300,30590220,4115,4115,4115,4115,23
|
|
20240314,103200,30495575,4115,4115,4115,4115,0
|
|
20240314,103100,30495575,4115,4115,4115,4115,0
|
|
20240314,103000,30495575,4115,4115,4115,4115,0
|
|
20240314,102900,30495575,4115,4115,4115,4115,0
|
|
20240314,102800,30495575,4115,4115,4115,4115,0
|
|
20240314,102700,30495575,4115,4115,4115,4115,0
|
|
20240314,102600,30495575,4115,4115,4115,4115,0
|
|
20240314,102500,30495575,4115,4150,4150,4115,1124
|
|
20240314,102400,25863385,4150,4150,4150,4150,0
|
|
20240314,102300,25863385,4150,4150,4150,4150,0
|
|
20240314,102200,25863385,4150,4150,4150,4150,0
|
|
20240314,102100,25863385,4150,4150,4150,4150,50
|
|
20240314,102000,25655885,4150,4150,4150,4150,0
|
|
20240314,101900,25655885,4150,4150,4150,4150,0
|
|
20240314,101800,25655885,4150,4150,4150,4150,0
|
|
20240314,101700,25655885,4150,4150,4150,4150,0
|
|
20240314,101600,25655885,4150,4150,4150,4150,0
|
|
20240314,101500,25655885,4150,4150,4150,4150,0
|
|
20240314,101400,25655885,4150,4150,4150,4150,0
|
|
20240314,101300,25655885,4150,4150,4150,4150,0
|
|
20240314,101200,25655885,4150,4150,4150,4150,0
|
|
20240314,101100,25655885,4150,4150,4150,4150,0
|
|
20240314,101000,25655885,4150,4150,4150,4150,0
|
|
20240314,100900,25655885,4150,4150,4150,4150,0
|
|
20240314,100800,25655885,4150,4150,4150,4150,0
|
|
20240314,100700,25655885,4150,4150,4150,4150,0
|
|
20240314,100600,25655885,4150,4150,4150,4150,1400
|
|
20240314,100500,19845885,4155,4155,4155,4155,0
|
|
20240314,100400,19845885,4155,4155,4155,4155,0
|
|
20240314,100300,19845885,4155,4155,4155,4155,0
|
|
20240314,100200,19845885,4155,4155,4155,4155,0
|
|
20240314,100100,19845885,4155,4155,4155,4155,1
|
|
20240314,100000,19841730,4150,4150,4150,4150,0
|
|
20240314,095900,19841730,4150,4150,4150,4150,0
|
|
20240314,095800,19841730,4150,4150,4150,4150,0
|
|
20240314,095700,19841730,4150,4150,4150,4150,0
|
|
20240314,095600,19841730,4150,4150,4150,4150,0
|
|
20240314,095500,19841730,4150,4150,4150,4150,0
|
|
20240314,095400,19841730,4150,4150,4150,4150,430
|
|
20240314,095300,18057230,4155,4155,4155,4155,204
|
|
20240314,095200,17209610,4150,4150,4150,4150,0
|
|
20240314,095100,17209610,4150,4150,4150,4150,0
|
|
20240314,095000,17209610,4150,4150,4150,4150,0
|
|
20240314,094900,17209610,4150,4150,4150,4150,0
|
|
20240314,094800,17209610,4150,4150,4150,4150,0
|
|
20240314,094700,17209610,4150,4150,4150,4150,0
|
|
20240314,094600,17209610,4150,4150,4150,4150,0
|
|
20240314,094500,17209610,4150,4150,4150,4150,3059
|
|
20240314,094400,4514760,4150,4150,4150,4150,5
|
|
20240314,094300,4494010,4130,4130,4130,4130,0
|
|
20240314,094200,4494010,4130,4130,4130,4130,0
|
|
20240314,094100,4494010,4130,4130,4130,4130,0
|
|
20240314,094000,4494010,4130,4130,4130,4130,0
|
|
20240314,093900,4494010,4130,4130,4130,4130,0
|
|
20240314,093800,4494010,4130,4130,4130,4130,0
|
|
20240314,093700,4494010,4130,4140,4140,4130,591
|
|
20240314,093600,2047675,4150,4150,4150,4150,0
|
|
20240314,093500,2047675,4150,4150,4150,4150,0
|
|
20240314,093400,2047675,4150,4150,4150,4150,0
|
|
20240314,093300,2047675,4150,4150,4150,4150,0
|
|
20240314,093200,2047675,4150,4150,4150,4150,0
|
|
20240314,093100,2047675,4150,4150,4150,4150,5
|
|
20240314,093000,2026925,4150,4150,4150,4150,0
|
|
20240314,092900,2026925,4150,4150,4150,4150,0
|
|
20240314,092800,2026925,4150,4150,4150,4150,0
|
|
20240314,092700,2026925,4150,4150,4150,4150,0
|
|
20240314,092600,2026925,4150,4150,4150,4150,0
|
|
20240314,092500,2026925,4150,4150,4150,4150,0
|
|
20240314,092400,2026925,4150,4150,4150,4150,0
|
|
20240314,092300,2026925,4150,4150,4150,4150,0
|
|
20240314,092200,2026925,4150,4150,4150,4150,0
|
|
20240314,092100,2026925,4150,4145,4150,4145,20
|
|
20240314,092000,1944005,4145,4145,4145,4145,19
|
|
20240314,091900,1865250,4145,4145,4145,4145,0
|
|
20240314,091800,1865250,4145,4145,4145,4145,0
|
|
20240314,091700,1865250,4145,4145,4145,4145,32
|
|
20240314,091600,1732610,4145,4145,4145,4145,0
|
|
20240314,091500,1732610,4145,4145,4145,4145,0
|
|
20240314,091400,1732610,4145,4145,4145,4145,0
|
|
20240314,091300,1732610,4145,4145,4145,4145,0
|
|
20240314,091200,1732610,4145,4145,4145,4145,0
|
|
20240314,091100,1732610,4145,4145,4145,4145,118
|
|
20240314,091000,1243500,4145,4145,4145,4145,0
|
|
20240314,090900,1243500,4145,4145,4145,4145,0
|
|
20240314,090800,1243500,4145,4145,4145,4145,0
|
|
20240314,090700,1243500,4145,4145,4145,4145,0
|
|
20240314,090600,1243500,4145,4145,4145,4145,0
|
|
20240314,090500,1243500,4145,4145,4145,4145,0
|
|
20240314,090400,1243500,4145,4145,4145,4145,0
|
|
20240314,090300,1243500,4145,4145,4145,4145,0
|
|
20240314,090200,1243500,4145,4145,4145,4145,0
|
|
20240314,090100,1243500,4145,4145,4145,4145,0
|
|
20240314,090000,1243500,4145,4145,4145,4145,300
|