636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,193300,51585090,4145,4145,4145,4145,40
|
|
20240329,193200,51585090,4145,4145,4145,4145,0
|
|
20240329,193100,51585090,4145,4145,4145,4145,0
|
|
20240329,193000,51585090,4145,4145,4145,4145,0
|
|
20240329,192900,51585090,4145,4145,4145,4145,0
|
|
20240329,192800,51585090,4145,4145,4145,4145,0
|
|
20240329,192700,51585090,4145,4145,4145,4145,0
|
|
20240329,192600,51585090,4145,4145,4145,4145,0
|
|
20240329,192500,51585090,4145,4145,4145,4145,0
|
|
20240329,192400,51585090,4145,4145,4145,4145,0
|
|
20240329,192300,51585090,4145,4145,4145,4145,0
|
|
20240329,192200,51585090,4145,4145,4145,4145,0
|
|
20240329,192100,51585090,4145,4145,4145,4145,0
|
|
20240329,192000,51585090,4145,4145,4145,4145,0
|
|
20240329,191900,51585090,4145,4145,4145,4145,0
|
|
20240329,191800,51585090,4145,4145,4145,4145,0
|
|
20240329,191700,51585090,4145,4145,4145,4145,0
|
|
20240329,191600,51585090,4145,4145,4145,4145,0
|
|
20240329,191500,51585090,4145,4145,4145,4145,0
|
|
20240329,191400,51585090,4145,4145,4145,4145,0
|
|
20240329,191300,51585090,4145,4145,4145,4145,0
|
|
20240329,191200,51585090,4145,4145,4145,4145,0
|
|
20240329,191100,51585090,4145,4145,4145,4145,0
|
|
20240329,191000,51585090,4145,4145,4145,4145,0
|
|
20240329,190900,51585090,4145,4145,4145,4145,0
|
|
20240329,190800,51585090,4145,4145,4145,4145,0
|
|
20240329,190700,51585090,4145,4145,4145,4145,0
|
|
20240329,190600,51585090,4145,4145,4145,4145,0
|
|
20240329,190500,51585090,4145,4145,4145,4145,0
|
|
20240329,190400,51585090,4145,4145,4145,4145,0
|
|
20240329,190300,51585090,4145,4145,4145,4145,40
|
|
20240329,190200,51585090,4145,4145,4145,4145,0
|
|
20240329,190100,51585090,4145,4145,4145,4145,0
|
|
20240329,190000,51585090,4145,4145,4145,4145,0
|
|
20240329,185900,51585090,4145,4145,4145,4145,0
|
|
20240329,185800,51585090,4145,4145,4145,4145,0
|
|
20240329,185700,51585090,4145,4145,4145,4145,0
|
|
20240329,185600,51585090,4145,4145,4145,4145,0
|
|
20240329,185500,51585090,4145,4145,4145,4145,0
|
|
20240329,185400,51585090,4145,4145,4145,4145,0
|
|
20240329,185300,51585090,4145,4145,4145,4145,0
|
|
20240329,185200,51585090,4145,4145,4145,4145,0
|
|
20240329,185100,51585090,4145,4145,4145,4145,0
|
|
20240329,185000,51585090,4145,4145,4145,4145,0
|
|
20240329,184900,51585090,4145,4145,4145,4145,0
|
|
20240329,184800,51585090,4145,4145,4145,4145,0
|
|
20240329,184700,51585090,4145,4145,4145,4145,0
|
|
20240329,184600,51585090,4145,4145,4145,4145,0
|
|
20240329,184500,51585090,4145,4145,4145,4145,0
|
|
20240329,184400,51585090,4145,4145,4145,4145,0
|
|
20240329,184300,51585090,4145,4145,4145,4145,0
|
|
20240329,184200,51585090,4145,4145,4145,4145,0
|
|
20240329,184100,51585090,4145,4145,4145,4145,0
|
|
20240329,184000,51585090,4145,4145,4145,4145,0
|
|
20240329,183900,51585090,4145,4145,4145,4145,0
|
|
20240329,183800,51585090,4145,4145,4145,4145,0
|
|
20240329,183700,51585090,4145,4145,4145,4145,0
|
|
20240329,183600,51585090,4145,4145,4145,4145,0
|
|
20240329,183500,51585090,4145,4145,4145,4145,0
|
|
20240329,183400,51585090,4145,4145,4145,4145,0
|
|
20240329,183300,51585090,4145,4145,4145,4145,40
|
|
20240329,183200,51585090,4145,4145,4145,4145,0
|
|
20240329,183100,51585090,4145,4145,4145,4145,0
|
|
20240329,183000,51585090,4145,4145,4145,4145,0
|
|
20240329,182900,51585090,4145,4145,4145,4145,0
|
|
20240329,182800,51585090,4145,4145,4145,4145,0
|
|
20240329,182700,51585090,4145,4145,4145,4145,0
|
|
20240329,182600,51585090,4145,4145,4145,4145,0
|
|
20240329,182500,51585090,4145,4145,4145,4145,0
|
|
20240329,182400,51585090,4145,4145,4145,4145,0
|
|
20240329,182300,51585090,4145,4145,4145,4145,0
|
|
20240329,182200,51585090,4145,4145,4145,4145,0
|
|
20240329,182100,51585090,4145,4145,4145,4145,0
|
|
20240329,182000,51585090,4145,4145,4145,4145,0
|
|
20240329,181900,51585090,4145,4145,4145,4145,0
|
|
20240329,181800,51585090,4145,4145,4145,4145,0
|
|
20240329,181700,51585090,4145,4145,4145,4145,0
|
|
20240329,181600,51585090,4145,4145,4145,4145,0
|
|
20240329,181500,51585090,4145,4145,4145,4145,0
|
|
20240329,181400,51585090,4145,4145,4145,4145,0
|
|
20240329,181300,51585090,4145,4145,4145,4145,0
|
|
20240329,181200,51585090,4145,4145,4145,4145,0
|
|
20240329,181100,51585090,4145,4145,4145,4145,0
|
|
20240329,181000,51585090,4145,4145,4145,4145,0
|
|
20240329,180900,51585090,4145,4145,4145,4145,0
|
|
20240329,180800,51585090,4145,4145,4145,4145,0
|
|
20240329,180700,51585090,4145,4145,4145,4145,0
|
|
20240329,180600,51585090,4145,4145,4145,4145,0
|
|
20240329,180500,51585090,4145,4145,4145,4145,0
|
|
20240329,180400,51585090,4145,4145,4145,4145,0
|
|
20240329,180300,51585090,4145,4145,4145,4145,40
|
|
20240329,180200,51585090,4145,4145,4145,4145,0
|
|
20240329,180100,51585090,4145,4145,4145,4145,0
|
|
20240329,180000,51585090,4145,4145,4145,4145,0
|
|
20240329,175900,51585090,4145,4145,4145,4145,0
|
|
20240329,175800,51585090,4145,4145,4145,4145,0
|
|
20240329,175700,51585090,4145,4145,4145,4145,0
|
|
20240329,175600,51585090,4145,4145,4145,4145,0
|
|
20240329,175500,51585090,4145,4145,4145,4145,0
|
|
20240329,175400,51585090,4145,4145,4145,4145,0
|
|
20240329,175300,51585090,4145,4145,4145,4145,0
|
|
20240329,175200,51585090,4145,4145,4145,4145,0
|
|
20240329,175100,51585090,4145,4145,4145,4145,0
|
|
20240329,175000,51585090,4145,4145,4145,4145,0
|
|
20240329,174900,51585090,4145,4145,4145,4145,0
|
|
20240329,174800,51585090,4145,4145,4145,4145,0
|
|
20240329,174700,51585090,4145,4145,4145,4145,0
|
|
20240329,174600,51585090,4145,4145,4145,4145,0
|
|
20240329,174500,51585090,4145,4145,4145,4145,0
|
|
20240329,174400,51585090,4145,4145,4145,4145,0
|
|
20240329,174300,51585090,4145,4145,4145,4145,0
|
|
20240329,174200,51585090,4145,4145,4145,4145,0
|
|
20240329,174100,51585090,4145,4145,4145,4145,0
|
|
20240329,174000,51585090,4145,4145,4145,4145,0
|
|
20240329,173900,51585090,4145,4145,4145,4145,0
|
|
20240329,173800,51585090,4145,4145,4145,4145,0
|
|
20240329,173700,51585090,4145,4145,4145,4145,0
|
|
20240329,173600,51585090,4145,4145,4145,4145,0
|
|
20240329,173500,51585090,4145,4145,4145,4145,0
|
|
20240329,173400,51585090,4145,4145,4145,4145,0
|
|
20240329,173300,51585090,4145,4145,4145,4145,40
|
|
20240329,173200,51585090,4145,4145,4145,4145,0
|
|
20240329,173100,51585090,4145,4145,4145,4145,0
|
|
20240329,173000,51585090,4145,4145,4145,4145,0
|
|
20240329,172900,51585090,4145,4145,4145,4145,0
|
|
20240329,172800,51585090,4145,4145,4145,4145,0
|
|
20240329,172700,51585090,4145,4145,4145,4145,0
|
|
20240329,172600,51585090,4145,4145,4145,4145,0
|
|
20240329,172500,51585090,4145,4145,4145,4145,0
|
|
20240329,172400,51585090,4145,4145,4145,4145,0
|
|
20240329,172300,51585090,4145,4145,4145,4145,0
|
|
20240329,172200,51585090,4145,4145,4145,4145,0
|
|
20240329,172100,51585090,4145,4145,4145,4145,0
|
|
20240329,172000,51585090,4145,4145,4145,4145,0
|
|
20240329,171900,51585090,4145,4145,4145,4145,0
|
|
20240329,171800,51585090,4145,4145,4145,4145,0
|
|
20240329,171700,51585090,4145,4145,4145,4145,0
|
|
20240329,171600,51585090,4145,4145,4145,4145,0
|
|
20240329,171500,51585090,4145,4145,4145,4145,0
|
|
20240329,171400,51585090,4145,4145,4145,4145,0
|
|
20240329,171300,51585090,4145,4145,4145,4145,0
|
|
20240329,171200,51585090,4145,4145,4145,4145,0
|
|
20240329,171100,51585090,4145,4145,4145,4145,0
|
|
20240329,171000,51585090,4145,4145,4145,4145,0
|
|
20240329,170900,51585090,4145,4145,4145,4145,0
|
|
20240329,170800,51585090,4145,4145,4145,4145,0
|
|
20240329,170700,51585090,4145,4145,4145,4145,0
|
|
20240329,170600,51585090,4145,4145,4145,4145,0
|
|
20240329,170500,51585090,4145,4145,4145,4145,0
|
|
20240329,170400,51585090,4145,4145,4145,4145,0
|
|
20240329,170300,51585090,4145,4145,4145,4145,40
|
|
20240329,170200,51585090,4145,4145,4145,4145,0
|
|
20240329,170100,51585090,4145,4145,4145,4145,0
|
|
20240329,170000,51585090,4145,4145,4145,4145,0
|
|
20240329,165900,51585090,4145,4145,4145,4145,0
|
|
20240329,165800,51585090,4145,4145,4145,4145,0
|
|
20240329,165700,51585090,4145,4145,4145,4145,0
|
|
20240329,165600,51585090,4145,4145,4145,4145,0
|
|
20240329,165500,51585090,4145,4145,4145,4145,0
|
|
20240329,165400,51585090,4145,4145,4145,4145,0
|
|
20240329,165300,51585090,4145,4145,4145,4145,0
|
|
20240329,165200,51585090,4145,4145,4145,4145,0
|
|
20240329,165100,51585090,4145,4145,4145,4145,0
|
|
20240329,165000,51585090,4145,4145,4145,4145,0
|
|
20240329,164900,51585090,4145,4145,4145,4145,0
|
|
20240329,164800,51585090,4145,4145,4145,4145,0
|
|
20240329,164700,51585090,4145,4145,4145,4145,0
|
|
20240329,164600,51585090,4145,4145,4145,4145,0
|
|
20240329,164500,51585090,4145,4145,4145,4145,0
|
|
20240329,164400,51585090,4145,4145,4145,4145,0
|
|
20240329,164300,51585090,4145,4145,4145,4145,0
|
|
20240329,164200,51585090,4145,4145,4145,4145,0
|
|
20240329,164100,51585090,4145,4145,4145,4145,0
|
|
20240329,164000,51585090,4145,4145,4145,4145,0
|
|
20240329,163900,51585090,4145,4145,4145,4145,0
|
|
20240329,163800,51585090,4145,4145,4145,4145,0
|
|
20240329,163700,51585090,4145,4145,4145,4145,0
|
|
20240329,163600,51585090,4145,4145,4145,4145,0
|
|
20240329,163500,51585090,4145,4145,4145,4145,0
|
|
20240329,163400,51585090,4145,4145,4145,4145,0
|
|
20240329,163300,51585090,4145,4145,4145,4145,40
|
|
20240329,163200,51585090,4145,4145,4145,4145,0
|
|
20240329,163100,51585090,4145,4145,4145,4145,0
|
|
20240329,163000,51585090,4145,4145,4145,4145,0
|
|
20240329,162900,51585090,4145,4145,4145,4145,0
|
|
20240329,162800,51585090,4145,4145,4145,4145,0
|
|
20240329,162700,51585090,4145,4145,4145,4145,0
|
|
20240329,162600,51585090,4145,4145,4145,4145,0
|
|
20240329,162500,51585090,4145,4145,4145,4145,0
|
|
20240329,162400,51585090,4145,4145,4145,4145,0
|
|
20240329,162300,51585090,4145,4145,4145,4145,0
|
|
20240329,162200,51585090,4145,4145,4145,4145,0
|
|
20240329,162100,51585090,4145,4145,4145,4145,0
|
|
20240329,162000,51585090,4145,4145,4145,4145,0
|
|
20240329,161900,51585090,4145,4145,4145,4145,0
|
|
20240329,161800,51585090,4145,4145,4145,4145,0
|
|
20240329,161700,51585090,4145,4145,4145,4145,0
|
|
20240329,161600,51585090,4145,4145,4145,4145,0
|
|
20240329,161500,51585090,4145,4145,4145,4145,0
|
|
20240329,161400,51585090,4145,4145,4145,4145,0
|
|
20240329,161300,51585090,4145,4145,4145,4145,0
|
|
20240329,161200,51585090,4145,4145,4145,4145,0
|
|
20240329,161100,51585090,4145,4145,4145,4145,0
|
|
20240329,161000,51585090,4145,4145,4145,4145,0
|
|
20240329,160900,51585090,4145,4145,4145,4145,0
|
|
20240329,160800,51585090,4145,4145,4145,4145,0
|
|
20240329,160700,51585090,4145,4145,4145,4145,0
|
|
20240329,160600,51585090,4145,4145,4145,4145,0
|
|
20240329,160500,51585090,4145,4145,4145,4145,0
|
|
20240329,160400,51585090,4145,4145,4145,4145,0
|
|
20240329,160300,51585090,4145,4145,4145,4145,40
|
|
20240329,160200,51585090,4145,4145,4145,4145,0
|
|
20240329,160100,51585090,4145,4145,4145,4145,0
|
|
20240329,160000,51585090,4145,4145,4145,4145,0
|
|
20240329,155900,51585090,4145,4145,4145,4145,0
|
|
20240329,155800,51585090,4145,4145,4145,4145,0
|
|
20240329,155700,51585090,4145,4145,4145,4145,0
|
|
20240329,155600,51585090,4145,4145,4145,4145,0
|
|
20240329,155500,51585090,4145,4145,4145,4145,0
|
|
20240329,155400,51585090,4145,4145,4145,4145,0
|
|
20240329,155300,51585090,4145,4145,4145,4145,0
|
|
20240329,155200,51585090,4145,4145,4145,4145,0
|
|
20240329,155100,51585090,4145,4145,4145,4145,0
|
|
20240329,155000,51585090,4145,4145,4145,4145,0
|
|
20240329,154900,51585090,4145,4145,4145,4145,0
|
|
20240329,154800,51585090,4145,4145,4145,4145,0
|
|
20240329,154700,51585090,4145,4145,4145,4145,0
|
|
20240329,154600,51585090,4145,4145,4145,4145,0
|
|
20240329,154500,51585090,4145,4145,4145,4145,0
|
|
20240329,154400,51585090,4145,4145,4145,4145,0
|
|
20240329,154300,51585090,4145,4145,4145,4145,0
|
|
20240329,154200,51585090,4145,4145,4145,4145,0
|
|
20240329,154100,51585090,4145,4145,4145,4145,0
|
|
20240329,154000,51585090,4145,4145,4145,4145,0
|
|
20240329,153900,51585090,4145,4145,4145,4145,0
|
|
20240329,153800,51585090,4145,4145,4145,4145,0
|
|
20240329,153700,51585090,4145,4145,4145,4145,0
|
|
20240329,153600,51585090,4145,4145,4145,4145,0
|
|
20240329,153500,51585090,4145,4145,4145,4145,0
|
|
20240329,153400,51585090,4145,4145,4145,4145,0
|
|
20240329,153300,51585090,4145,4145,4145,4145,40
|
|
20240329,153200,51585090,4145,4145,4145,4145,0
|
|
20240329,153100,51585090,4145,4145,4145,4145,0
|
|
20240329,153000,51585090,4145,4145,4145,4145,40
|
|
20240329,152900,51419290,4130,4130,4130,4130,0
|
|
20240329,152800,51419290,4130,4130,4130,4130,0
|
|
20240329,152700,51419290,4130,4130,4130,4130,0
|
|
20240329,152600,51419290,4130,4130,4130,4130,0
|
|
20240329,152500,51419290,4130,4130,4130,4130,0
|
|
20240329,152400,51419290,4130,4130,4130,4130,0
|
|
20240329,152300,51419290,4130,4130,4130,4130,0
|
|
20240329,152200,51419290,4130,4130,4130,4130,0
|
|
20240329,152100,51419290,4130,4130,4130,4130,0
|
|
20240329,152000,51419290,4130,4130,4130,4130,0
|
|
20240329,151900,51419290,4130,4130,4130,4130,33
|
|
20240329,151800,51283000,4135,4135,4135,4135,0
|
|
20240329,151700,51283000,4135,4135,4135,4135,0
|
|
20240329,151600,51283000,4135,4135,4135,4135,0
|
|
20240329,151500,51283000,4135,4135,4135,4135,0
|
|
20240329,151400,51283000,4135,4135,4135,4135,0
|
|
20240329,151300,51283000,4135,4135,4135,4135,0
|
|
20240329,151200,51283000,4135,4135,4135,4135,1
|
|
20240329,151100,51278865,4125,4125,4125,4125,0
|
|
20240329,151000,51278865,4125,4125,4125,4125,0
|
|
20240329,150900,51278865,4125,4125,4125,4125,0
|
|
20240329,150800,51278865,4125,4125,4125,4125,110
|
|
20240329,150700,50825115,4125,4125,4125,4125,0
|
|
20240329,150600,50825115,4125,4125,4125,4125,0
|
|
20240329,150500,50825115,4125,4125,4125,4125,0
|
|
20240329,150400,50825115,4125,4125,4125,4125,0
|
|
20240329,150300,50825115,4125,4125,4125,4125,0
|
|
20240329,150200,50825115,4125,4125,4125,4125,0
|
|
20240329,150100,50825115,4125,4125,4125,4125,0
|
|
20240329,150000,50825115,4125,4125,4125,4125,24
|
|
20240329,145900,50726115,4125,4125,4125,4125,0
|
|
20240329,145800,50726115,4125,4125,4125,4125,0
|
|
20240329,145700,50726115,4125,4125,4125,4125,0
|
|
20240329,145600,50726115,4125,4125,4125,4125,0
|
|
20240329,145500,50726115,4125,4125,4125,4125,10
|
|
20240329,145400,50684865,4125,4125,4125,4125,0
|
|
20240329,145300,50684865,4125,4125,4125,4125,0
|
|
20240329,145200,50684865,4125,4125,4125,4125,1
|
|
20240329,145100,50680740,4125,4125,4125,4125,0
|
|
20240329,145000,50680740,4125,4125,4125,4125,0
|
|
20240329,144900,50680740,4125,4125,4125,4125,0
|
|
20240329,144800,50680740,4125,4125,4125,4125,0
|
|
20240329,144700,50680740,4125,4125,4125,4125,210
|
|
20240329,144600,49814490,4150,4150,4150,4150,0
|
|
20240329,144500,49814490,4150,4150,4150,4150,0
|
|
20240329,144400,49814490,4150,4150,4150,4150,0
|
|
20240329,144300,49814490,4150,4150,4150,4150,0
|
|
20240329,144200,49814490,4150,4150,4150,4150,0
|
|
20240329,144100,49814490,4150,4150,4150,4150,0
|
|
20240329,144000,49814490,4150,4150,4150,4150,0
|
|
20240329,143900,49814490,4150,4150,4150,4150,0
|
|
20240329,143800,49814490,4150,4150,4150,4150,0
|
|
20240329,143700,49814490,4150,4150,4150,4150,0
|
|
20240329,143600,49814490,4150,4150,4150,4150,0
|
|
20240329,143500,49814490,4150,4150,4150,4150,0
|
|
20240329,143400,49814490,4150,4150,4150,4150,0
|
|
20240329,143300,49814490,4150,4150,4150,4150,0
|
|
20240329,143200,49814490,4150,4150,4150,4150,0
|
|
20240329,143100,49814490,4150,4150,4150,4150,0
|
|
20240329,143000,49814490,4150,4105,4150,4105,918
|
|
20240329,142900,46017720,4135,4135,4135,4135,0
|
|
20240329,142800,46017720,4135,4135,4135,4135,0
|
|
20240329,142700,46017720,4135,4135,4135,4135,0
|
|
20240329,142600,46017720,4135,4135,4135,4135,0
|
|
20240329,142500,46017720,4135,4135,4135,4135,0
|
|
20240329,142400,46017720,4135,4135,4135,4135,0
|
|
20240329,142300,46017720,4135,4135,4135,4135,0
|
|
20240329,142200,46017720,4135,4135,4135,4135,0
|
|
20240329,142100,46017720,4135,4135,4135,4135,0
|
|
20240329,142000,46017720,4135,4135,4135,4135,0
|
|
20240329,141900,46017720,4135,4135,4135,4135,0
|
|
20240329,141800,46017720,4135,4135,4135,4135,0
|
|
20240329,141700,46017720,4135,4135,4135,4135,0
|
|
20240329,141600,46017720,4135,4135,4135,4135,0
|
|
20240329,141500,46017720,4135,4135,4135,4135,0
|
|
20240329,141400,46017720,4135,4135,4135,4135,0
|
|
20240329,141300,46017720,4135,4135,4135,4135,0
|
|
20240329,141200,46017720,4135,4135,4135,4135,0
|
|
20240329,141100,46017720,4135,4135,4135,4135,0
|
|
20240329,141000,46017720,4135,4135,4135,4135,0
|
|
20240329,140900,46017720,4135,4135,4135,4135,0
|
|
20240329,140800,46017720,4135,4135,4135,4135,0
|
|
20240329,140700,46017720,4135,4135,4135,4135,0
|
|
20240329,140600,46017720,4135,4135,4135,4135,0
|
|
20240329,140500,46017720,4135,4135,4135,4135,0
|
|
20240329,140400,46017720,4135,4135,4135,4135,0
|
|
20240329,140300,46017720,4135,4135,4135,4135,0
|
|
20240329,140200,46017720,4135,4135,4135,4135,1
|
|
20240329,140100,46013585,4100,4110,4110,4100,1051
|
|
20240329,140000,41697325,4135,4135,4135,4135,0
|
|
20240329,135900,41697325,4135,4135,4135,4135,0
|
|
20240329,135800,41697325,4135,4135,4135,4135,0
|
|
20240329,135700,41697325,4135,4135,4135,4135,0
|
|
20240329,135600,41697325,4135,4135,4135,4135,0
|
|
20240329,135500,41697325,4135,4135,4135,4135,0
|
|
20240329,135400,41697325,4135,4135,4135,4135,0
|
|
20240329,135300,41697325,4135,4135,4135,4135,508
|
|
20240329,135200,39596745,4110,4110,4110,4110,0
|
|
20240329,135100,39596745,4110,4110,4110,4110,0
|
|
20240329,135000,39596745,4110,4110,4110,4110,0
|
|
20240329,134900,39596745,4110,4110,4110,4110,0
|
|
20240329,134800,39596745,4110,4110,4110,4110,0
|
|
20240329,134700,39596745,4110,4110,4110,4110,4
|
|
20240329,134600,39580305,4110,4110,4110,4110,0
|
|
20240329,134500,39580305,4110,4110,4110,4110,0
|
|
20240329,134400,39580305,4110,4110,4110,4110,0
|
|
20240329,134300,39580305,4110,4110,4110,4110,0
|
|
20240329,134200,39580305,4110,4110,4110,4110,0
|
|
20240329,134100,39580305,4110,4110,4110,4110,0
|
|
20240329,134000,39580305,4110,4110,4110,4110,26
|
|
20240329,133900,39473445,4115,4115,4115,4115,6
|
|
20240329,133800,39448755,4115,4115,4115,4115,0
|
|
20240329,133700,39448755,4115,4115,4115,4115,0
|
|
20240329,133600,39448755,4115,4115,4115,4115,0
|
|
20240329,133500,39448755,4115,4115,4115,4115,0
|
|
20240329,133400,39448755,4115,4115,4115,4115,0
|
|
20240329,133300,39448755,4115,4115,4115,4115,24
|
|
20240329,133200,39349995,4115,4115,4115,4115,89
|
|
20240329,133100,38983760,4115,4115,4115,4115,0
|
|
20240329,133000,38983760,4115,4115,4115,4115,0
|
|
20240329,132900,38983760,4115,4120,4120,4115,175
|
|
20240329,132800,38263205,4115,4115,4115,4115,0
|
|
20240329,132700,38263205,4115,4115,4115,4115,0
|
|
20240329,132600,38263205,4115,4115,4115,4115,0
|
|
20240329,132500,38263205,4115,4115,4115,4115,0
|
|
20240329,132400,38263205,4115,4115,4115,4115,0
|
|
20240329,132300,38263205,4115,4115,4115,4115,0
|
|
20240329,132200,38263205,4115,4115,4115,4115,0
|
|
20240329,132100,38263205,4115,4115,4115,4115,0
|
|
20240329,132000,38263205,4115,4115,4115,4115,0
|
|
20240329,131900,38263205,4115,4115,4115,4115,0
|
|
20240329,131800,38263205,4115,4115,4115,4115,0
|
|
20240329,131700,38263205,4115,4115,4115,4115,0
|
|
20240329,131600,38263205,4115,4115,4115,4115,0
|
|
20240329,131500,38263205,4115,4130,4130,4115,208
|
|
20240329,131400,37406610,4135,4135,4135,4135,7
|
|
20240329,131300,37377665,4135,4135,4135,4135,0
|
|
20240329,131200,37377665,4135,4135,4135,4135,0
|
|
20240329,131100,37377665,4135,4135,4135,4135,0
|
|
20240329,131000,37377665,4135,4135,4135,4135,0
|
|
20240329,130900,37377665,4135,4135,4135,4135,0
|
|
20240329,130800,37377665,4135,4135,4135,4135,0
|
|
20240329,130700,37377665,4135,4135,4135,4135,0
|
|
20240329,130600,37377665,4135,4135,4135,4135,0
|
|
20240329,130500,37377665,4135,4135,4135,4135,0
|
|
20240329,130400,37377665,4135,4135,4135,4135,0
|
|
20240329,130300,37377665,4135,4135,4135,4135,0
|
|
20240329,130200,37377665,4135,4135,4135,4135,0
|
|
20240329,130100,37377665,4135,4135,4135,4135,0
|
|
20240329,130000,37377665,4135,4135,4135,4135,0
|
|
20240329,125900,37377665,4135,4135,4135,4135,0
|
|
20240329,125800,37377665,4135,4135,4135,4135,0
|
|
20240329,125700,37377665,4135,4135,4135,4135,0
|
|
20240329,125600,37377665,4135,4135,4135,4135,0
|
|
20240329,125500,37377665,4135,4135,4135,4135,0
|
|
20240329,125400,37377665,4135,4135,4135,4135,0
|
|
20240329,125300,37377665,4135,4135,4135,4135,0
|
|
20240329,125200,37377665,4135,4135,4135,4135,159
|
|
20240329,125100,36720200,4135,4135,4135,4135,56
|
|
20240329,125000,36488640,4135,4135,4135,4135,0
|
|
20240329,124900,36488640,4135,4135,4135,4135,0
|
|
20240329,124800,36488640,4135,4135,4135,4135,0
|
|
20240329,124700,36488640,4135,4135,4135,4135,25
|
|
20240329,124600,36385265,4135,4135,4135,4135,0
|
|
20240329,124500,36385265,4135,4135,4135,4135,0
|
|
20240329,124400,36385265,4135,4135,4135,4135,0
|
|
20240329,124300,36385265,4135,4135,4135,4135,0
|
|
20240329,124200,36385265,4135,4135,4135,4135,0
|
|
20240329,124100,36385265,4135,4135,4135,4135,0
|
|
20240329,124000,36385265,4135,4135,4135,4135,1195
|
|
20240329,123900,31443940,4135,4135,4135,4135,0
|
|
20240329,123800,31443940,4135,4130,4135,4130,423
|
|
20240329,123700,29695325,4130,4130,4130,4130,0
|
|
20240329,123600,29695325,4130,4125,4130,4125,666
|
|
20240329,123500,26945920,4115,4115,4115,4115,0
|
|
20240329,123400,26945920,4115,4115,4115,4115,0
|
|
20240329,123300,26945920,4115,4115,4115,4115,0
|
|
20240329,123200,26945920,4115,4115,4115,4115,0
|
|
20240329,123100,26945920,4115,4115,4115,4115,0
|
|
20240329,123000,26945920,4115,4115,4115,4115,0
|
|
20240329,122900,26945920,4115,4115,4115,4115,0
|
|
20240329,122800,26945920,4115,4115,4115,4115,0
|
|
20240329,122700,26945920,4115,4115,4115,4115,1699
|
|
20240329,122600,19954535,4110,4110,4110,4110,0
|
|
20240329,122500,19954535,4110,4110,4110,4110,50
|
|
20240329,122400,19749035,4105,4105,4105,4105,0
|
|
20240329,122300,19749035,4105,4105,4105,4105,0
|
|
20240329,122200,19749035,4105,4105,4105,4105,0
|
|
20240329,122100,19749035,4105,4105,4105,4105,210
|
|
20240329,122000,18886985,4105,4105,4105,4105,0
|
|
20240329,121900,18886985,4105,4105,4105,4105,0
|
|
20240329,121800,18886985,4105,4105,4105,4105,0
|
|
20240329,121700,18886985,4105,4105,4105,4105,0
|
|
20240329,121600,18886985,4105,4105,4105,4105,0
|
|
20240329,121500,18886985,4105,4105,4105,4105,0
|
|
20240329,121400,18886985,4105,4105,4105,4105,0
|
|
20240329,121300,18886985,4105,4105,4105,4105,0
|
|
20240329,121200,18886985,4105,4105,4105,4105,0
|
|
20240329,121100,18886985,4105,4105,4105,4105,0
|
|
20240329,121000,18886985,4105,4105,4105,4105,105
|
|
20240329,120900,18455960,4105,4105,4105,4105,0
|
|
20240329,120800,18455960,4105,4105,4105,4105,62
|
|
20240329,120700,18201450,4115,4115,4115,4115,0
|
|
20240329,120600,18201450,4115,4115,4115,4115,0
|
|
20240329,120500,18201450,4115,4115,4115,4115,0
|
|
20240329,120400,18201450,4115,4115,4115,4115,0
|
|
20240329,120300,18201450,4115,4115,4115,4115,0
|
|
20240329,120200,18201450,4115,4115,4115,4115,0
|
|
20240329,120100,18201450,4115,4115,4115,4115,0
|
|
20240329,120000,18201450,4115,4115,4115,4115,0
|
|
20240329,115900,18201450,4115,4115,4115,4115,2
|
|
20240329,115800,18193220,4105,4105,4105,4105,0
|
|
20240329,115700,18193220,4105,4105,4105,4105,0
|
|
20240329,115600,18193220,4105,4105,4105,4105,0
|
|
20240329,115500,18193220,4105,4105,4105,4105,1
|
|
20240329,115400,18189115,4110,4110,4110,4110,0
|
|
20240329,115300,18189115,4110,4110,4110,4110,0
|
|
20240329,115200,18189115,4110,4110,4110,4110,0
|
|
20240329,115100,18189115,4110,4110,4110,4110,0
|
|
20240329,115000,18189115,4110,4110,4110,4110,0
|
|
20240329,114900,18189115,4110,4110,4110,4110,0
|
|
20240329,114800,18189115,4110,4110,4110,4110,0
|
|
20240329,114700,18189115,4110,4110,4110,4110,0
|
|
20240329,114600,18189115,4110,4110,4110,4110,0
|
|
20240329,114500,18189115,4110,4110,4110,4110,0
|
|
20240329,114400,18189115,4110,4110,4110,4110,0
|
|
20240329,114300,18189115,4110,4110,4110,4110,0
|
|
20240329,114200,18189115,4110,4110,4110,4110,0
|
|
20240329,114100,18189115,4110,4110,4110,4110,0
|
|
20240329,114000,18189115,4110,4110,4110,4110,0
|
|
20240329,113900,18189115,4110,4110,4110,4110,0
|
|
20240329,113800,18189115,4110,4110,4110,4110,67
|
|
20240329,113700,17913745,4110,4110,4110,4110,0
|
|
20240329,113600,17913745,4110,4110,4110,4110,0
|
|
20240329,113500,17913745,4110,4110,4110,4110,0
|
|
20240329,113400,17913745,4110,4110,4110,4110,0
|
|
20240329,113300,17913745,4110,4110,4110,4110,0
|
|
20240329,113200,17913745,4110,4110,4110,4110,1
|
|
20240329,113100,17909635,4110,4110,4110,4110,0
|
|
20240329,113000,17909635,4110,4110,4110,4110,0
|
|
20240329,112900,17909635,4110,4110,4110,4110,0
|
|
20240329,112800,17909635,4110,4110,4110,4110,0
|
|
20240329,112700,17909635,4110,4110,4110,4110,0
|
|
20240329,112600,17909635,4110,4110,4110,4110,0
|
|
20240329,112500,17909635,4110,4110,4110,4110,0
|
|
20240329,112400,17909635,4110,4110,4110,4110,0
|
|
20240329,112300,17909635,4110,4110,4110,4110,0
|
|
20240329,112200,17909635,4110,4110,4110,4110,0
|
|
20240329,112100,17909635,4110,4110,4110,4110,0
|
|
20240329,112000,17909635,4110,4110,4110,4110,50
|
|
20240329,111900,17704135,4105,4105,4105,4105,0
|
|
20240329,111800,17704135,4105,4105,4105,4105,9
|
|
20240329,111700,17667190,4105,4105,4105,4105,3
|
|
20240329,111600,17654875,4100,4100,4100,4100,5
|
|
20240329,111500,17634375,4100,4110,4110,4100,1196
|
|
20240329,111400,12727575,4115,4115,4115,4115,3
|
|
20240329,111300,12715230,4115,4115,4115,4115,0
|
|
20240329,111200,12715230,4115,4115,4115,4115,0
|
|
20240329,111100,12715230,4115,4115,4115,4115,0
|
|
20240329,111000,12715230,4115,4115,4115,4115,0
|
|
20240329,110900,12715230,4115,4115,4115,4115,0
|
|
20240329,110800,12715230,4115,4115,4115,4115,3
|
|
20240329,110700,12702885,4115,4115,4115,4115,0
|
|
20240329,110600,12702885,4115,4115,4115,4115,25
|
|
20240329,110500,12600010,4110,4110,4110,4110,0
|
|
20240329,110400,12600010,4110,4110,4110,4110,0
|
|
20240329,110300,12600010,4110,4110,4110,4110,0
|
|
20240329,110200,12600010,4110,4110,4110,4110,0
|
|
20240329,110100,12600010,4110,4110,4110,4110,0
|
|
20240329,110000,12600010,4110,4110,4110,4110,0
|
|
20240329,105900,12600010,4110,4110,4110,4110,0
|
|
20240329,105800,12600010,4110,4110,4110,4110,170
|
|
20240329,105700,11901310,4110,4110,4110,4110,0
|
|
20240329,105600,11901310,4110,4110,4110,4110,0
|
|
20240329,105500,11901310,4110,4110,4110,4110,0
|
|
20240329,105400,11901310,4110,4110,4110,4110,0
|
|
20240329,105300,11901310,4110,4110,4110,4110,0
|
|
20240329,105200,11901310,4110,4110,4110,4110,0
|
|
20240329,105100,11901310,4110,4110,4110,4110,0
|
|
20240329,105000,11901310,4110,4110,4110,4110,0
|
|
20240329,104900,11901310,4110,4110,4110,4110,0
|
|
20240329,104800,11901310,4110,4110,4110,4110,0
|
|
20240329,104700,11901310,4110,4110,4110,4110,0
|
|
20240329,104600,11901310,4110,4110,4110,4110,204
|
|
20240329,104500,11062870,4115,4115,4115,4115,0
|
|
20240329,104400,11062870,4115,4115,4115,4115,0
|
|
20240329,104300,11062870,4115,4115,4115,4115,0
|
|
20240329,104200,11062870,4115,4115,4115,4115,0
|
|
20240329,104100,11062870,4115,4115,4115,4115,0
|
|
20240329,104000,11062870,4115,4115,4115,4115,0
|
|
20240329,103900,11062870,4115,4115,4115,4115,2
|
|
20240329,103800,11054640,4115,4115,4115,4115,6
|
|
20240329,103700,11029950,4115,4115,4115,4115,9
|
|
20240329,103600,10992915,4115,4115,4115,4115,0
|
|
20240329,103500,10992915,4115,4115,4115,4115,0
|
|
20240329,103400,10992915,4115,4115,4115,4115,0
|
|
20240329,103300,10992915,4115,4115,4115,4115,0
|
|
20240329,103200,10992915,4115,4115,4115,4115,0
|
|
20240329,103100,10992915,4115,4115,4115,4115,28
|
|
20240329,103000,10877695,4115,4115,4115,4115,0
|
|
20240329,102900,10877695,4115,4115,4115,4115,0
|
|
20240329,102800,10877695,4115,4115,4115,4115,0
|
|
20240329,102700,10877695,4115,4115,4115,4115,20
|
|
20240329,102600,10795395,4115,4115,4115,4115,0
|
|
20240329,102500,10795395,4115,4115,4115,4115,0
|
|
20240329,102400,10795395,4115,4115,4115,4115,204
|
|
20240329,102300,9955935,4115,4115,4115,4115,58
|
|
20240329,102200,9717265,4115,4115,4115,4115,0
|
|
20240329,102100,9717265,4115,4115,4115,4115,0
|
|
20240329,102000,9717265,4115,4115,4115,4115,0
|
|
20240329,101900,9717265,4115,4115,4115,4115,0
|
|
20240329,101800,9717265,4115,4115,4115,4115,0
|
|
20240329,101700,9717265,4115,4115,4115,4115,0
|
|
20240329,101600,9717265,4115,4115,4115,4115,0
|
|
20240329,101500,9717265,4115,4115,4115,4115,105
|
|
20240329,101400,9285190,4120,4120,4120,4120,0
|
|
20240329,101300,9285190,4120,4120,4120,4120,0
|
|
20240329,101200,9285190,4120,4120,4120,4120,0
|
|
20240329,101100,9285190,4120,4120,4120,4120,31
|
|
20240329,101000,9157470,4120,4120,4120,4120,9
|
|
20240329,100900,9120390,4120,4120,4120,4120,0
|
|
20240329,100800,9120390,4120,4120,4120,4120,0
|
|
20240329,100700,9120390,4120,4120,4120,4120,0
|
|
20240329,100600,9120390,4120,4120,4120,4120,0
|
|
20240329,100500,9120390,4120,4120,4120,4120,0
|
|
20240329,100400,9120390,4120,4120,4120,4120,0
|
|
20240329,100300,9120390,4120,4120,4120,4120,58
|
|
20240329,100200,8881430,4125,4125,4125,4125,0
|
|
20240329,100100,8881430,4125,4125,4125,4125,1
|
|
20240329,100000,8877305,4120,4120,4120,4120,0
|
|
20240329,095900,8877305,4120,4120,4120,4120,0
|
|
20240329,095800,8877305,4120,4120,4120,4120,0
|
|
20240329,095700,8877305,4120,4120,4120,4120,1
|
|
20240329,095600,8873185,4130,4130,4130,4130,0
|
|
20240329,095500,8873185,4130,4130,4130,4130,0
|
|
20240329,095400,8873185,4130,4130,4130,4130,0
|
|
20240329,095300,8873185,4130,4130,4130,4130,0
|
|
20240329,095200,8873185,4130,4120,4130,4120,105
|
|
20240329,095100,8440535,4120,4120,4120,4120,0
|
|
20240329,095000,8440535,4120,4120,4120,4120,0
|
|
20240329,094900,8440535,4120,4120,4120,4120,0
|
|
20240329,094800,8440535,4120,4120,4120,4120,375
|
|
20240329,094700,6895535,4120,4120,4120,4120,59
|
|
20240329,094600,6652455,4110,4110,4110,4110,0
|
|
20240329,094500,6652455,4110,4110,4110,4110,0
|
|
20240329,094400,6652455,4110,4110,4110,4110,30
|
|
20240329,094300,6529155,4120,4120,4120,4120,5
|
|
20240329,094200,6508555,4120,4120,4120,4120,21
|
|
20240329,094100,6422035,4120,4120,4120,4120,0
|
|
20240329,094000,6422035,4120,4120,4120,4120,0
|
|
20240329,093900,6422035,4120,4120,4120,4120,0
|
|
20240329,093800,6422035,4120,4120,4120,4120,0
|
|
20240329,093700,6422035,4120,4120,4120,4120,0
|
|
20240329,093600,6422035,4120,4120,4120,4120,1
|
|
20240329,093500,6417915,4115,4115,4115,4115,0
|
|
20240329,093400,6417915,4115,4120,4120,4115,5
|
|
20240329,093300,6397325,4120,4120,4120,4120,11
|
|
20240329,093200,6352005,4120,4120,4120,4120,0
|
|
20240329,093100,6352005,4120,4120,4120,4120,0
|
|
20240329,093000,6352005,4120,4120,4120,4120,0
|
|
20240329,092900,6352005,4120,4120,4120,4120,0
|
|
20240329,092800,6352005,4120,4120,4120,4120,100
|
|
20240329,092700,5940005,4120,4120,4120,4120,0
|
|
20240329,092600,5940005,4120,4120,4120,4120,75
|
|
20240329,092500,5631005,4120,4120,4120,4120,100
|
|
20240329,092400,5219005,4120,4120,4120,4120,0
|
|
20240329,092300,5219005,4120,4120,4120,4120,0
|
|
20240329,092200,5219005,4120,4120,4120,4120,0
|
|
20240329,092100,5219005,4120,4120,4120,4120,0
|
|
20240329,092000,5219005,4120,4120,4120,4120,0
|
|
20240329,091900,5219005,4120,4120,4120,4120,0
|
|
20240329,091800,5219005,4120,4120,4120,4120,0
|
|
20240329,091700,5219005,4120,4120,4120,4120,0
|
|
20240329,091600,5219005,4120,4120,4120,4120,0
|
|
20240329,091500,5219005,4120,4120,4120,4120,0
|
|
20240329,091400,5219005,4120,4120,4120,4120,0
|
|
20240329,091300,5219005,4120,4120,4120,4120,0
|
|
20240329,091200,5219005,4120,4120,4120,4120,0
|
|
20240329,091100,5219005,4120,4105,4120,4105,451
|
|
20240329,091000,3362335,4110,4110,4110,4110,309
|
|
20240329,090900,2092345,4110,4110,4110,4110,101
|
|
20240329,090800,1677235,4120,4120,4120,4120,3
|
|
20240329,090700,1664875,4105,4105,4105,4105,0
|
|
20240329,090600,1664875,4105,4105,4105,4105,0
|
|
20240329,090500,1664875,4105,4105,4105,4105,0
|
|
20240329,090400,1664875,4105,4105,4105,4105,0
|
|
20240329,090300,1664875,4105,4105,4105,4105,55
|
|
20240329,090200,1439100,4100,4100,4100,4100,0
|
|
20240329,090100,1439100,4100,4100,4100,4100,0
|
|
20240329,090000,1439100,4100,4100,4100,4100,351
|