651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,194800,137484975,4235,4235,4235,4235,2596
|
|
20240430,194700,137484975,4235,4235,4235,4235,0
|
|
20240430,194600,137484975,4235,4235,4235,4235,0
|
|
20240430,194500,137484975,4235,4235,4235,4235,0
|
|
20240430,194400,137484975,4235,4235,4235,4235,0
|
|
20240430,194300,137484975,4235,4235,4235,4235,0
|
|
20240430,194200,137484975,4235,4235,4235,4235,0
|
|
20240430,194100,137484975,4235,4235,4235,4235,0
|
|
20240430,194000,137484975,4235,4235,4235,4235,0
|
|
20240430,193900,137484975,4235,4235,4235,4235,0
|
|
20240430,193800,137484975,4235,4235,4235,4235,0
|
|
20240430,193700,137484975,4235,4235,4235,4235,0
|
|
20240430,193600,137484975,4235,4235,4235,4235,0
|
|
20240430,193500,137484975,4235,4235,4235,4235,0
|
|
20240430,193400,137484975,4235,4235,4235,4235,0
|
|
20240430,193300,137484975,4235,4235,4235,4235,0
|
|
20240430,193200,137484975,4235,4235,4235,4235,0
|
|
20240430,193100,137484975,4235,4235,4235,4235,0
|
|
20240430,193000,137484975,4235,4235,4235,4235,0
|
|
20240430,192900,137484975,4235,4235,4235,4235,0
|
|
20240430,192800,137484975,4235,4235,4235,4235,0
|
|
20240430,192700,137484975,4235,4235,4235,4235,0
|
|
20240430,192600,137484975,4235,4235,4235,4235,0
|
|
20240430,192500,137484975,4235,4235,4235,4235,0
|
|
20240430,192400,137484975,4235,4235,4235,4235,0
|
|
20240430,192300,137484975,4235,4235,4235,4235,0
|
|
20240430,192200,137484975,4235,4235,4235,4235,0
|
|
20240430,192100,137484975,4235,4235,4235,4235,0
|
|
20240430,192000,137484975,4235,4235,4235,4235,0
|
|
20240430,191900,137484975,4235,4235,4235,4235,0
|
|
20240430,191800,137484975,4235,4235,4235,4235,2596
|
|
20240430,191700,137484975,4235,4235,4235,4235,0
|
|
20240430,191600,137484975,4235,4235,4235,4235,0
|
|
20240430,191500,137484975,4235,4235,4235,4235,0
|
|
20240430,191400,137484975,4235,4235,4235,4235,0
|
|
20240430,191300,137484975,4235,4235,4235,4235,0
|
|
20240430,191200,137484975,4235,4235,4235,4235,0
|
|
20240430,191100,137484975,4235,4235,4235,4235,0
|
|
20240430,191000,137484975,4235,4235,4235,4235,0
|
|
20240430,190900,137484975,4235,4235,4235,4235,0
|
|
20240430,190800,137484975,4235,4235,4235,4235,0
|
|
20240430,190700,137484975,4235,4235,4235,4235,0
|
|
20240430,190600,137484975,4235,4235,4235,4235,0
|
|
20240430,190500,137484975,4235,4235,4235,4235,0
|
|
20240430,190400,137484975,4235,4235,4235,4235,0
|
|
20240430,190300,137484975,4235,4235,4235,4235,0
|
|
20240430,190200,137484975,4235,4235,4235,4235,0
|
|
20240430,190100,137484975,4235,4235,4235,4235,0
|
|
20240430,190000,137484975,4235,4235,4235,4235,0
|
|
20240430,185900,137484975,4235,4235,4235,4235,0
|
|
20240430,185800,137484975,4235,4235,4235,4235,0
|
|
20240430,185700,137484975,4235,4235,4235,4235,0
|
|
20240430,185600,137484975,4235,4235,4235,4235,0
|
|
20240430,185500,137484975,4235,4235,4235,4235,0
|
|
20240430,185400,137484975,4235,4235,4235,4235,0
|
|
20240430,185300,137484975,4235,4235,4235,4235,0
|
|
20240430,185200,137484975,4235,4235,4235,4235,0
|
|
20240430,185100,137484975,4235,4235,4235,4235,0
|
|
20240430,185000,137484975,4235,4235,4235,4235,0
|
|
20240430,184900,137484975,4235,4235,4235,4235,0
|
|
20240430,184800,137484975,4235,4235,4235,4235,2596
|
|
20240430,184700,137484975,4235,4235,4235,4235,0
|
|
20240430,184600,137484975,4235,4235,4235,4235,0
|
|
20240430,184500,137484975,4235,4235,4235,4235,0
|
|
20240430,184400,137484975,4235,4235,4235,4235,0
|
|
20240430,184300,137484975,4235,4235,4235,4235,0
|
|
20240430,184200,137484975,4235,4235,4235,4235,0
|
|
20240430,184100,137484975,4235,4235,4235,4235,0
|
|
20240430,184000,137484975,4235,4235,4235,4235,0
|
|
20240430,183900,137484975,4235,4235,4235,4235,0
|
|
20240430,183800,137484975,4235,4235,4235,4235,0
|
|
20240430,183700,137484975,4235,4235,4235,4235,0
|
|
20240430,183600,137484975,4235,4235,4235,4235,0
|
|
20240430,183500,137484975,4235,4235,4235,4235,0
|
|
20240430,183400,137484975,4235,4235,4235,4235,0
|
|
20240430,183300,137484975,4235,4235,4235,4235,0
|
|
20240430,183200,137484975,4235,4235,4235,4235,0
|
|
20240430,183100,137484975,4235,4235,4235,4235,0
|
|
20240430,183000,137484975,4235,4235,4235,4235,0
|
|
20240430,182900,137484975,4235,4235,4235,4235,0
|
|
20240430,182800,137484975,4235,4235,4235,4235,0
|
|
20240430,182700,137484975,4235,4235,4235,4235,0
|
|
20240430,182600,137484975,4235,4235,4235,4235,0
|
|
20240430,182500,137484975,4235,4235,4235,4235,0
|
|
20240430,182400,137484975,4235,4235,4235,4235,0
|
|
20240430,182300,137484975,4235,4235,4235,4235,0
|
|
20240430,182200,137484975,4235,4235,4235,4235,0
|
|
20240430,182100,137484975,4235,4235,4235,4235,0
|
|
20240430,182000,137484975,4235,4235,4235,4235,0
|
|
20240430,181900,137484975,4235,4235,4235,4235,0
|
|
20240430,181800,137484975,4235,4235,4235,4235,2596
|
|
20240430,181700,137484975,4235,4235,4235,4235,0
|
|
20240430,181600,137484975,4235,4235,4235,4235,0
|
|
20240430,181500,137484975,4235,4235,4235,4235,0
|
|
20240430,181400,137484975,4235,4235,4235,4235,0
|
|
20240430,181300,137484975,4235,4235,4235,4235,0
|
|
20240430,181200,137484975,4235,4235,4235,4235,0
|
|
20240430,181100,137484975,4235,4235,4235,4235,0
|
|
20240430,181000,137484975,4235,4235,4235,4235,0
|
|
20240430,180900,137484975,4235,4235,4235,4235,0
|
|
20240430,180800,137484975,4235,4235,4235,4235,0
|
|
20240430,180700,137484975,4235,4235,4235,4235,0
|
|
20240430,180600,137484975,4235,4235,4235,4235,0
|
|
20240430,180500,137484975,4235,4235,4235,4235,0
|
|
20240430,180400,137484975,4235,4235,4235,4235,0
|
|
20240430,180300,137484975,4235,4235,4235,4235,0
|
|
20240430,180200,137484975,4235,4235,4235,4235,0
|
|
20240430,180100,137484975,4235,4235,4235,4235,0
|
|
20240430,180000,137484975,4235,4235,4235,4235,0
|
|
20240430,175900,137484975,4235,4235,4235,4235,0
|
|
20240430,175800,137484975,4235,4235,4235,4235,0
|
|
20240430,175700,137484975,4235,4235,4235,4235,0
|
|
20240430,175600,137484975,4235,4235,4235,4235,0
|
|
20240430,175500,137484975,4235,4235,4235,4235,0
|
|
20240430,175400,137484975,4235,4235,4235,4235,0
|
|
20240430,175300,137484975,4235,4235,4235,4235,0
|
|
20240430,175200,137484975,4235,4235,4235,4235,0
|
|
20240430,175100,137484975,4235,4235,4235,4235,0
|
|
20240430,175000,137484975,4235,4235,4235,4235,0
|
|
20240430,174900,137484975,4235,4235,4235,4235,0
|
|
20240430,174800,137484975,4235,4235,4235,4235,2596
|
|
20240430,174700,137484975,4235,4235,4235,4235,0
|
|
20240430,174600,137484975,4235,4235,4235,4235,0
|
|
20240430,174500,137484975,4235,4235,4235,4235,0
|
|
20240430,174400,137484975,4235,4235,4235,4235,0
|
|
20240430,174300,137484975,4235,4235,4235,4235,0
|
|
20240430,174200,137484975,4235,4235,4235,4235,0
|
|
20240430,174100,137484975,4235,4235,4235,4235,0
|
|
20240430,174000,137484975,4235,4235,4235,4235,0
|
|
20240430,173900,137484975,4235,4235,4235,4235,0
|
|
20240430,173800,137484975,4235,4235,4235,4235,0
|
|
20240430,173700,137484975,4235,4235,4235,4235,0
|
|
20240430,173600,137484975,4235,4235,4235,4235,0
|
|
20240430,173500,137484975,4235,4235,4235,4235,0
|
|
20240430,173400,137484975,4235,4235,4235,4235,0
|
|
20240430,173300,137484975,4235,4235,4235,4235,0
|
|
20240430,173200,137484975,4235,4235,4235,4235,0
|
|
20240430,173100,137484975,4235,4235,4235,4235,0
|
|
20240430,173000,137484975,4235,4235,4235,4235,0
|
|
20240430,172900,137484975,4235,4235,4235,4235,0
|
|
20240430,172800,137484975,4235,4235,4235,4235,0
|
|
20240430,172700,137484975,4235,4235,4235,4235,0
|
|
20240430,172600,137484975,4235,4235,4235,4235,0
|
|
20240430,172500,137484975,4235,4235,4235,4235,0
|
|
20240430,172400,137484975,4235,4235,4235,4235,0
|
|
20240430,172300,137484975,4235,4235,4235,4235,0
|
|
20240430,172200,137484975,4235,4235,4235,4235,0
|
|
20240430,172100,137484975,4235,4235,4235,4235,0
|
|
20240430,172000,137484975,4235,4235,4235,4235,0
|
|
20240430,171900,137484975,4235,4235,4235,4235,0
|
|
20240430,171800,137484975,4235,4235,4235,4235,2596
|
|
20240430,171700,137484975,4235,4235,4235,4235,0
|
|
20240430,171600,137484975,4235,4235,4235,4235,0
|
|
20240430,171500,137484975,4235,4235,4235,4235,0
|
|
20240430,171400,137484975,4235,4235,4235,4235,0
|
|
20240430,171300,137484975,4235,4235,4235,4235,0
|
|
20240430,171200,137484975,4235,4235,4235,4235,0
|
|
20240430,171100,137484975,4235,4235,4235,4235,0
|
|
20240430,171000,137484975,4235,4235,4235,4235,0
|
|
20240430,170900,137484975,4235,4235,4235,4235,0
|
|
20240430,170800,137484975,4235,4235,4235,4235,0
|
|
20240430,170700,137484975,4235,4235,4235,4235,0
|
|
20240430,170600,137484975,4235,4235,4235,4235,0
|
|
20240430,170500,137484975,4235,4235,4235,4235,0
|
|
20240430,170400,137484975,4235,4235,4235,4235,0
|
|
20240430,170300,137484975,4235,4235,4235,4235,0
|
|
20240430,170200,137484975,4235,4235,4235,4235,0
|
|
20240430,170100,137484975,4235,4235,4235,4235,0
|
|
20240430,170000,137484975,4235,4235,4235,4235,0
|
|
20240430,165900,137484975,4235,4235,4235,4235,0
|
|
20240430,165800,137484975,4235,4235,4235,4235,0
|
|
20240430,165700,137484975,4235,4235,4235,4235,0
|
|
20240430,165600,137484975,4235,4235,4235,4235,0
|
|
20240430,165500,137484975,4235,4235,4235,4235,0
|
|
20240430,165400,137484975,4235,4235,4235,4235,0
|
|
20240430,165300,137484975,4235,4235,4235,4235,0
|
|
20240430,165200,137484975,4235,4235,4235,4235,0
|
|
20240430,165100,137484975,4235,4235,4235,4235,0
|
|
20240430,165000,137484975,4235,4235,4235,4235,0
|
|
20240430,164900,137484975,4235,4235,4235,4235,0
|
|
20240430,164800,137484975,4235,4235,4235,4235,2596
|
|
20240430,164700,137484975,4235,4235,4235,4235,0
|
|
20240430,164600,137484975,4235,4235,4235,4235,0
|
|
20240430,164500,137484975,4235,4235,4235,4235,0
|
|
20240430,164400,137484975,4235,4235,4235,4235,0
|
|
20240430,164300,137484975,4235,4235,4235,4235,0
|
|
20240430,164200,137484975,4235,4235,4235,4235,0
|
|
20240430,164100,137484975,4235,4235,4235,4235,0
|
|
20240430,164000,137484975,4235,4235,4235,4235,0
|
|
20240430,163900,137484975,4235,4235,4235,4235,0
|
|
20240430,163800,137484975,4235,4235,4235,4235,0
|
|
20240430,163700,137484975,4235,4235,4235,4235,0
|
|
20240430,163600,137484975,4235,4235,4235,4235,0
|
|
20240430,163500,137484975,4235,4235,4235,4235,0
|
|
20240430,163400,137484975,4235,4235,4235,4235,0
|
|
20240430,163300,137484975,4235,4235,4235,4235,0
|
|
20240430,163200,137484975,4235,4235,4235,4235,0
|
|
20240430,163100,137484975,4235,4235,4235,4235,0
|
|
20240430,163000,137484975,4235,4235,4235,4235,0
|
|
20240430,162900,137484975,4235,4235,4235,4235,0
|
|
20240430,162800,137484975,4235,4235,4235,4235,0
|
|
20240430,162700,137484975,4235,4235,4235,4235,0
|
|
20240430,162600,137484975,4235,4235,4235,4235,0
|
|
20240430,162500,137484975,4235,4235,4235,4235,0
|
|
20240430,162400,137484975,4235,4235,4235,4235,0
|
|
20240430,162300,137484975,4235,4235,4235,4235,0
|
|
20240430,162200,137484975,4235,4235,4235,4235,0
|
|
20240430,162100,137484975,4235,4235,4235,4235,0
|
|
20240430,162000,137484975,4235,4235,4235,4235,0
|
|
20240430,161900,137484975,4235,4235,4235,4235,0
|
|
20240430,161800,137484975,4235,4235,4235,4235,2596
|
|
20240430,161700,137484975,4235,4235,4235,4235,0
|
|
20240430,161600,137484975,4235,4235,4235,4235,0
|
|
20240430,161500,137484975,4235,4235,4235,4235,0
|
|
20240430,161400,137484975,4235,4235,4235,4235,0
|
|
20240430,161300,137484975,4235,4235,4235,4235,0
|
|
20240430,161200,137484975,4235,4235,4235,4235,0
|
|
20240430,161100,137484975,4235,4235,4235,4235,0
|
|
20240430,161000,137484975,4235,4235,4235,4235,0
|
|
20240430,160900,137484975,4235,4235,4235,4235,0
|
|
20240430,160800,137484975,4235,4235,4235,4235,0
|
|
20240430,160700,137484975,4235,4235,4235,4235,0
|
|
20240430,160600,137484975,4235,4235,4235,4235,0
|
|
20240430,160500,137484975,4235,4235,4235,4235,0
|
|
20240430,160400,137484975,4235,4235,4235,4235,0
|
|
20240430,160300,137484975,4235,4235,4235,4235,0
|
|
20240430,160200,137484975,4235,4235,4235,4235,0
|
|
20240430,160100,137484975,4235,4235,4235,4235,0
|
|
20240430,160000,137484975,4235,4235,4235,4235,0
|
|
20240430,155900,137484975,4235,4235,4235,4235,0
|
|
20240430,155800,137484975,4235,4235,4235,4235,0
|
|
20240430,155700,137484975,4235,4235,4235,4235,0
|
|
20240430,155600,137484975,4235,4235,4235,4235,0
|
|
20240430,155500,137484975,4235,4235,4235,4235,0
|
|
20240430,155400,137484975,4235,4235,4235,4235,0
|
|
20240430,155300,137484975,4235,4235,4235,4235,0
|
|
20240430,155200,137484975,4235,4235,4235,4235,0
|
|
20240430,155100,137484975,4235,4235,4235,4235,0
|
|
20240430,155000,137484975,4235,4235,4235,4235,0
|
|
20240430,154900,137484975,4235,4235,4235,4235,0
|
|
20240430,154800,137484975,4235,4235,4235,4235,2596
|
|
20240430,154700,137484975,4235,4235,4235,4235,0
|
|
20240430,154600,137484975,4235,4235,4235,4235,0
|
|
20240430,154500,137484975,4235,4235,4235,4235,0
|
|
20240430,154400,137484975,4235,4235,4235,4235,0
|
|
20240430,154300,137484975,4235,4235,4235,4235,0
|
|
20240430,154200,137484975,4235,4235,4235,4235,0
|
|
20240430,154100,137484975,4235,4235,4235,4235,0
|
|
20240430,154000,137484975,4235,4235,4235,4235,0
|
|
20240430,153900,137484975,4235,4235,4235,4235,0
|
|
20240430,153800,137484975,4235,4235,4235,4235,0
|
|
20240430,153700,137484975,4235,4235,4235,4235,0
|
|
20240430,153600,137484975,4235,4235,4235,4235,0
|
|
20240430,153500,137484975,4235,4235,4235,4235,0
|
|
20240430,153400,137484975,4235,4235,4235,4235,0
|
|
20240430,153300,137484975,4235,4235,4235,4235,0
|
|
20240430,153200,137484975,4235,4235,4235,4235,0
|
|
20240430,153100,137484975,4235,4235,4235,4235,0
|
|
20240430,153000,137484975,4235,4235,4235,4235,2596
|
|
20240430,152900,126490915,4185,4185,4185,4185,0
|
|
20240430,152800,126490915,4185,4185,4185,4185,0
|
|
20240430,152700,126490915,4185,4185,4185,4185,0
|
|
20240430,152600,126490915,4185,4185,4185,4185,0
|
|
20240430,152500,126490915,4185,4185,4185,4185,0
|
|
20240430,152400,126490915,4185,4185,4185,4185,0
|
|
20240430,152300,126490915,4185,4185,4185,4185,0
|
|
20240430,152200,126490915,4185,4185,4185,4185,0
|
|
20240430,152100,126490915,4185,4185,4185,4185,0
|
|
20240430,152000,126490915,4185,4185,4185,4185,0
|
|
20240430,151900,126490915,4185,4185,4185,4185,36
|
|
20240430,151800,126340255,4170,4175,4175,4170,20
|
|
20240430,151700,126256830,4190,4190,4190,4190,1
|
|
20240430,151600,126252640,4175,4175,4175,4175,123
|
|
20240430,151500,125739115,4170,4170,4170,4170,0
|
|
20240430,151400,125739115,4170,4180,4180,4170,118
|
|
20240430,151300,125246465,4195,4195,4195,4195,1
|
|
20240430,151200,125242270,4175,4175,4175,4175,0
|
|
20240430,151100,125242270,4175,4175,4175,4175,0
|
|
20240430,151000,125242270,4175,4175,4175,4175,0
|
|
20240430,150900,125242270,4175,4175,4175,4175,110
|
|
20240430,150800,124783020,4200,4200,4200,4200,1
|
|
20240430,150700,124778820,4195,4195,4195,4195,135
|
|
20240430,150600,124212495,4195,4195,4195,4195,0
|
|
20240430,150500,124212495,4195,4195,4195,4195,0
|
|
20240430,150400,124212495,4195,4195,4195,4195,0
|
|
20240430,150300,124212495,4195,4180,4195,4180,159
|
|
20240430,150200,123547860,4180,4180,4180,4180,0
|
|
20240430,150100,123547860,4180,4180,4180,4180,31
|
|
20240430,150000,123418280,4195,4195,4195,4195,0
|
|
20240430,145900,123418280,4195,4195,4195,4195,0
|
|
20240430,145800,123418280,4195,4195,4195,4195,0
|
|
20240430,145700,123418280,4195,4195,4195,4195,0
|
|
20240430,145600,123418280,4195,4195,4195,4195,0
|
|
20240430,145500,123418280,4195,4195,4195,4195,1
|
|
20240430,145400,123414085,4200,4200,4200,4200,0
|
|
20240430,145300,123414085,4200,4200,4200,4200,0
|
|
20240430,145200,123414085,4200,4200,4200,4200,0
|
|
20240430,145100,123414085,4200,4200,4200,4200,50
|
|
20240430,145000,123204085,4200,4200,4200,4200,0
|
|
20240430,144900,123204085,4200,4200,4200,4200,0
|
|
20240430,144800,123204085,4200,4200,4200,4200,0
|
|
20240430,144700,123204085,4200,4200,4200,4200,0
|
|
20240430,144600,123204085,4200,4200,4200,4200,0
|
|
20240430,144500,123204085,4200,4200,4200,4200,0
|
|
20240430,144400,123204085,4200,4200,4200,4200,0
|
|
20240430,144300,123204085,4200,4200,4200,4200,0
|
|
20240430,144200,123204085,4200,4200,4200,4200,0
|
|
20240430,144100,123204085,4200,4200,4200,4200,0
|
|
20240430,144000,123204085,4200,4200,4200,4200,0
|
|
20240430,143900,123204085,4200,4200,4200,4200,0
|
|
20240430,143800,123204085,4200,4200,4200,4200,0
|
|
20240430,143700,123204085,4200,4200,4200,4200,0
|
|
20240430,143600,123204085,4200,4200,4200,4200,0
|
|
20240430,143500,123204085,4200,4200,4200,4200,0
|
|
20240430,143400,123204085,4200,4200,4200,4200,0
|
|
20240430,143300,123204085,4200,4200,4200,4200,0
|
|
20240430,143200,123204085,4200,4200,4200,4200,0
|
|
20240430,143100,123204085,4200,4200,4200,4200,0
|
|
20240430,143000,123204085,4200,4190,4200,4190,65
|
|
20240430,142900,122931725,4190,4190,4190,4190,0
|
|
20240430,142800,122931725,4190,4190,4190,4190,175
|
|
20240430,142700,122198475,4190,4190,4190,4190,0
|
|
20240430,142600,122198475,4190,4190,4190,4190,9
|
|
20240430,142500,122160765,4190,4190,4190,4190,0
|
|
20240430,142400,122160765,4190,4190,4190,4190,72
|
|
20240430,142300,121859085,4200,4200,4200,4200,0
|
|
20240430,142200,121859085,4200,4200,4200,4200,0
|
|
20240430,142100,121859085,4200,4200,4200,4200,0
|
|
20240430,142000,121859085,4200,4200,4200,4200,0
|
|
20240430,141900,121859085,4200,4200,4200,4200,0
|
|
20240430,141800,121859085,4200,4200,4200,4200,0
|
|
20240430,141700,121859085,4200,4200,4200,4200,1
|
|
20240430,141600,121854885,4200,4200,4200,4200,0
|
|
20240430,141500,121854885,4200,4200,4200,4200,0
|
|
20240430,141400,121854885,4200,4200,4200,4200,0
|
|
20240430,141300,121854885,4200,4200,4200,4200,0
|
|
20240430,141200,121854885,4200,4200,4200,4200,0
|
|
20240430,141100,121854885,4200,4200,4200,4200,0
|
|
20240430,141000,121854885,4200,4200,4200,4200,0
|
|
20240430,140900,121854885,4200,4200,4200,4200,4
|
|
20240430,140800,121838085,4170,4170,4170,4170,0
|
|
20240430,140700,121838085,4170,4170,4170,4170,0
|
|
20240430,140600,121838085,4170,4170,4170,4170,0
|
|
20240430,140500,121838085,4170,4170,4170,4170,0
|
|
20240430,140400,121838085,4170,4170,4170,4170,0
|
|
20240430,140300,121838085,4170,4200,4200,4170,10000
|
|
20240430,140200,80129075,4200,4200,4200,4200,10
|
|
20240430,140100,80087075,4200,4200,4200,4200,0
|
|
20240430,140000,80087075,4200,4200,4200,4200,0
|
|
20240430,135900,80087075,4200,4200,4200,4200,0
|
|
20240430,135800,80087075,4200,4200,4200,4200,0
|
|
20240430,135700,80087075,4200,4200,4200,4200,0
|
|
20240430,135600,80087075,4200,4200,4200,4200,0
|
|
20240430,135500,80087075,4200,4200,4200,4200,0
|
|
20240430,135400,80087075,4200,4200,4200,4200,1
|
|
20240430,135300,80082875,4200,4200,4200,4200,6
|
|
20240430,135200,80057675,4200,4200,4200,4200,0
|
|
20240430,135100,80057675,4200,4200,4200,4200,0
|
|
20240430,135000,80057675,4200,4200,4200,4200,10
|
|
20240430,134900,80015675,4200,4200,4200,4200,2
|
|
20240430,134800,80007275,4185,4185,4185,4185,0
|
|
20240430,134700,80007275,4185,4185,4185,4185,20
|
|
20240430,134600,79923575,4185,4185,4185,4185,0
|
|
20240430,134500,79923575,4185,4185,4185,4185,4
|
|
20240430,134400,79906835,4200,4200,4200,4200,0
|
|
20240430,134300,79906835,4200,4200,4200,4200,0
|
|
20240430,134200,79906835,4200,4200,4200,4200,0
|
|
20240430,134100,79906835,4200,4200,4200,4200,0
|
|
20240430,134000,79906835,4200,4200,4200,4200,0
|
|
20240430,133900,79906835,4200,4200,4200,4200,0
|
|
20240430,133800,79906835,4200,4200,4200,4200,0
|
|
20240430,133700,79906835,4200,4200,4200,4200,0
|
|
20240430,133600,79906835,4200,4200,4200,4200,0
|
|
20240430,133500,79906835,4200,4200,4200,4200,1
|
|
20240430,133400,79902635,4200,4200,4200,4200,0
|
|
20240430,133300,79902635,4200,4200,4200,4200,0
|
|
20240430,133200,79902635,4200,4200,4200,4200,0
|
|
20240430,133100,79902635,4200,4200,4200,4200,0
|
|
20240430,133000,79902635,4200,4200,4200,4200,0
|
|
20240430,132900,79902635,4200,4200,4200,4200,1
|
|
20240430,132800,79898435,4200,4200,4200,4200,4
|
|
20240430,132700,79881635,4200,4200,4200,4200,0
|
|
20240430,132600,79881635,4200,4200,4200,4200,0
|
|
20240430,132500,79881635,4200,4200,4200,4200,0
|
|
20240430,132400,79881635,4200,4200,4200,4200,0
|
|
20240430,132300,79881635,4200,4200,4200,4200,0
|
|
20240430,132200,79881635,4200,4200,4200,4200,1
|
|
20240430,132100,79877435,4185,4185,4185,4185,0
|
|
20240430,132000,79877435,4185,4185,4185,4185,0
|
|
20240430,131900,79877435,4185,4185,4185,4185,0
|
|
20240430,131800,79877435,4185,4185,4185,4185,0
|
|
20240430,131700,79877435,4185,4185,4185,4185,0
|
|
20240430,131600,79877435,4185,4185,4185,4185,0
|
|
20240430,131500,79877435,4185,4185,4185,4185,0
|
|
20240430,131400,79877435,4185,4185,4185,4185,17
|
|
20240430,131300,79806290,4200,4200,4200,4200,1
|
|
20240430,131200,79802090,4180,4180,4180,4180,1
|
|
20240430,131100,79797910,4175,4200,4200,4175,2101
|
|
20240430,131000,71016285,4200,4200,4200,4200,0
|
|
20240430,130900,71016285,4200,4200,4200,4200,0
|
|
20240430,130800,71016285,4200,4200,4200,4200,0
|
|
20240430,130700,71016285,4200,4200,4200,4195,133
|
|
20240430,130600,70458280,4195,4210,4210,4195,139
|
|
20240430,130500,69874590,4225,4225,4225,4225,0
|
|
20240430,130400,69874590,4225,4225,4225,4225,0
|
|
20240430,130300,69874590,4225,4225,4225,4225,7
|
|
20240430,130200,69845015,4225,4225,4225,4225,100
|
|
20240430,130100,69422515,4220,4220,4220,4220,23
|
|
20240430,130000,69325455,4220,4220,4220,4220,27
|
|
20240430,125900,69211515,4220,4220,4220,4220,25
|
|
20240430,125800,69106015,4220,4220,4220,4220,864
|
|
20240430,125700,65459935,4220,4220,4220,4220,1
|
|
20240430,125600,65455715,4220,4220,4220,4220,0
|
|
20240430,125500,65455715,4220,4215,4220,4215,23
|
|
20240430,125400,65358675,4215,4210,4215,4210,40
|
|
20240430,125300,65190245,4210,4210,4210,4210,0
|
|
20240430,125200,65190245,4210,4210,4210,4210,0
|
|
20240430,125100,65190245,4210,4210,4210,4210,0
|
|
20240430,125000,65190245,4210,4210,4210,4210,0
|
|
20240430,124900,65190245,4210,4205,4210,4195,181
|
|
20240430,124800,64430925,4210,4210,4210,4210,0
|
|
20240430,124700,64430925,4210,4210,4210,4210,0
|
|
20240430,124600,64430925,4210,4210,4210,4210,0
|
|
20240430,124500,64430925,4210,4210,4210,4210,5
|
|
20240430,124400,64409875,4210,4210,4210,4210,0
|
|
20240430,124300,64409875,4210,4210,4210,4210,0
|
|
20240430,124200,64409875,4210,4210,4210,4210,0
|
|
20240430,124100,64409875,4210,4210,4210,4210,1
|
|
20240430,124000,64405665,4205,4205,4205,4205,0
|
|
20240430,123900,64405665,4205,4205,4205,4205,1
|
|
20240430,123800,64401460,4190,4190,4190,4190,0
|
|
20240430,123700,64401460,4190,4190,4190,4190,0
|
|
20240430,123600,64401460,4190,4190,4190,4190,94
|
|
20240430,123500,64007600,4205,4205,4205,4205,0
|
|
20240430,123400,64007600,4205,4205,4205,4205,0
|
|
20240430,123300,64007600,4205,4205,4205,4205,0
|
|
20240430,123200,64007600,4205,4205,4205,4205,0
|
|
20240430,123100,64007600,4205,4205,4205,4205,0
|
|
20240430,123000,64007600,4205,4205,4205,4205,0
|
|
20240430,122900,64007600,4205,4205,4205,4205,0
|
|
20240430,122800,64007600,4205,4205,4205,4205,0
|
|
20240430,122700,64007600,4205,4205,4205,4205,0
|
|
20240430,122600,64007600,4205,4205,4205,4205,0
|
|
20240430,122500,64007600,4205,4205,4205,4205,0
|
|
20240430,122400,64007600,4205,4205,4205,4205,0
|
|
20240430,122300,64007600,4205,4205,4205,4205,0
|
|
20240430,122200,64007600,4205,4205,4205,4205,0
|
|
20240430,122100,64007600,4205,4205,4205,4205,0
|
|
20240430,122000,64007600,4205,4205,4205,4205,0
|
|
20240430,121900,64007600,4205,4205,4205,4205,0
|
|
20240430,121800,64007600,4205,4205,4205,4205,0
|
|
20240430,121700,64007600,4205,4205,4205,4205,0
|
|
20240430,121600,64007600,4205,4205,4205,4205,0
|
|
20240430,121500,64007600,4205,4205,4205,4205,0
|
|
20240430,121400,64007600,4205,4205,4205,4205,0
|
|
20240430,121300,64007600,4205,4205,4205,4205,0
|
|
20240430,121200,64007600,4205,4205,4205,4205,0
|
|
20240430,121100,64007600,4205,4205,4205,4205,0
|
|
20240430,121000,64007600,4205,4205,4205,4205,1
|
|
20240430,120900,64003395,4190,4190,4190,4190,0
|
|
20240430,120800,64003395,4190,4205,4205,4190,11
|
|
20240430,120700,63957290,4200,4190,4200,4190,2
|
|
20240430,120600,63948900,4200,4200,4200,4200,0
|
|
20240430,120500,63948900,4200,4200,4200,4200,0
|
|
20240430,120400,63948900,4200,4200,4200,4200,0
|
|
20240430,120300,63948900,4200,4200,4200,4200,0
|
|
20240430,120200,63948900,4200,4200,4200,4200,0
|
|
20240430,120100,63948900,4200,4200,4200,4200,1
|
|
20240430,120000,63944700,4190,4190,4190,4190,0
|
|
20240430,115900,63944700,4190,4190,4190,4190,0
|
|
20240430,115800,63944700,4190,4190,4190,4190,0
|
|
20240430,115700,63944700,4190,4190,4190,4190,0
|
|
20240430,115600,63944700,4190,4190,4190,4190,0
|
|
20240430,115500,63944700,4190,4190,4190,4190,1
|
|
20240430,115400,63940510,4185,4185,4185,4185,0
|
|
20240430,115300,63940510,4185,4185,4185,4185,0
|
|
20240430,115200,63940510,4185,4185,4185,4185,0
|
|
20240430,115100,63940510,4185,4185,4185,4185,0
|
|
20240430,115000,63940510,4185,4185,4185,4185,0
|
|
20240430,114900,63940510,4185,4185,4185,4185,0
|
|
20240430,114800,63940510,4185,4185,4185,4185,50
|
|
20240430,114700,63731260,4185,4185,4185,4185,0
|
|
20240430,114600,63731260,4185,4185,4185,4185,0
|
|
20240430,114500,63731260,4185,4185,4185,4185,0
|
|
20240430,114400,63731260,4185,4185,4185,4185,0
|
|
20240430,114300,63731260,4185,4185,4185,4185,0
|
|
20240430,114200,63731260,4185,4185,4185,4185,0
|
|
20240430,114100,63731260,4185,4185,4185,4185,0
|
|
20240430,114000,63731260,4185,4185,4185,4185,0
|
|
20240430,113900,63731260,4185,4185,4185,4185,0
|
|
20240430,113800,63731260,4185,4185,4185,4185,0
|
|
20240430,113700,63731260,4185,4185,4185,4185,1
|
|
20240430,113600,63727075,4190,4190,4190,4190,4
|
|
20240430,113500,63710315,4185,4185,4185,4185,0
|
|
20240430,113400,63710315,4185,4185,4185,4185,0
|
|
20240430,113300,63710315,4185,4185,4185,4185,30
|
|
20240430,113200,63584765,4185,4185,4185,4185,0
|
|
20240430,113100,63584765,4185,4185,4185,4185,0
|
|
20240430,113000,63584765,4185,4185,4185,4185,0
|
|
20240430,112900,63584765,4185,4185,4185,4185,0
|
|
20240430,112800,63584765,4185,4185,4185,4185,150
|
|
20240430,112700,62957015,4190,4190,4190,4190,0
|
|
20240430,112600,62957015,4190,4190,4190,4190,1
|
|
20240430,112500,62952825,4190,4190,4190,4190,5
|
|
20240430,112400,62931875,4185,4185,4185,4185,0
|
|
20240430,112300,62931875,4185,4185,4185,4185,0
|
|
20240430,112200,62931875,4185,4190,4190,4185,10
|
|
20240430,112100,62890000,4205,4205,4205,4205,0
|
|
20240430,112000,62890000,4205,4205,4205,4205,0
|
|
20240430,111900,62890000,4205,4205,4205,4205,0
|
|
20240430,111800,62890000,4205,4205,4205,4205,0
|
|
20240430,111700,62890000,4205,4205,4205,4205,0
|
|
20240430,111600,62890000,4205,4205,4205,4205,120
|
|
20240430,111500,62385400,4185,4185,4185,4185,0
|
|
20240430,111400,62385400,4185,4185,4185,4185,0
|
|
20240430,111300,62385400,4185,4185,4185,4185,0
|
|
20240430,111200,62385400,4185,4185,4185,4185,94
|
|
20240430,111100,61992010,4185,4185,4185,4185,0
|
|
20240430,111000,61992010,4185,4185,4185,4185,0
|
|
20240430,110900,61992010,4185,4185,4185,4185,0
|
|
20240430,110800,61992010,4185,4185,4185,4185,0
|
|
20240430,110700,61992010,4185,4185,4185,4185,1
|
|
20240430,110600,61987825,4185,4185,4185,4185,0
|
|
20240430,110500,61987825,4185,4185,4185,4185,343
|
|
20240430,110400,60552370,4200,4200,4200,4200,100
|
|
20240430,110300,60132370,4205,4205,4205,4205,0
|
|
20240430,110200,60132370,4205,4195,4205,4175,1419
|
|
20240430,110100,54198160,4200,4205,4205,4200,127
|
|
20240430,110000,53664655,4205,4205,4205,4205,13
|
|
20240430,105900,53609990,4220,4220,4220,4220,4
|
|
20240430,105800,53593110,4205,4205,4205,4205,0
|
|
20240430,105700,53593110,4205,4205,4205,4205,0
|
|
20240430,105600,53593110,4205,4205,4205,4205,36
|
|
20240430,105500,53441730,4205,4210,4210,4205,479
|
|
20240430,105400,51426215,4215,4215,4215,4215,116
|
|
20240430,105300,50937275,4220,4220,4220,4220,50
|
|
20240430,105200,50726275,4220,4220,4220,4220,185
|
|
20240430,105100,49945575,4245,4245,4245,4245,0
|
|
20240430,105000,49945575,4245,4245,4245,4245,10
|
|
20240430,104900,49903125,4245,4245,4250,4220,1947
|
|
20240430,104800,41638130,4250,4210,4250,4210,4052
|
|
20240430,104700,24453830,4210,4200,4210,4195,595
|
|
20240430,104600,21953990,4195,4195,4195,4195,2000
|
|
20240430,104500,13563990,4195,4195,4195,4195,0
|
|
20240430,104400,13563990,4195,4195,4195,4195,0
|
|
20240430,104300,13563990,4195,4195,4195,4195,0
|
|
20240430,104200,13563990,4195,4195,4195,4195,0
|
|
20240430,104100,13563990,4195,4195,4195,4195,1
|
|
20240430,104000,13559795,4195,4195,4195,4195,10
|
|
20240430,103900,13517845,4195,4195,4195,4195,0
|
|
20240430,103800,13517845,4195,4195,4195,4195,30
|
|
20240430,103700,13391995,4195,4195,4195,4195,0
|
|
20240430,103600,13391995,4195,4195,4195,4195,500
|
|
20240430,103500,11294495,4190,4190,4190,4190,0
|
|
20240430,103400,11294495,4190,4190,4190,4190,0
|
|
20240430,103300,11294495,4190,4190,4190,4190,0
|
|
20240430,103200,11294495,4190,4190,4190,4190,0
|
|
20240430,103100,11294495,4190,4190,4190,4190,0
|
|
20240430,103000,11294495,4190,4190,4190,4190,0
|
|
20240430,102900,11294495,4190,4190,4190,4190,893
|
|
20240430,102800,7552825,4190,4190,4190,4190,0
|
|
20240430,102700,7552825,4190,4190,4190,4190,40
|
|
20240430,102600,7385225,4185,4185,4185,4185,243
|
|
20240430,102500,6368270,4185,4185,4185,4185,9
|
|
20240430,102400,6330605,4185,4185,4185,4185,0
|
|
20240430,102300,6330605,4185,4185,4185,4185,1
|
|
20240430,102200,6326420,4185,4185,4185,4185,100
|
|
20240430,102100,5907920,4180,4180,4180,4180,0
|
|
20240430,102000,5907920,4180,4180,4180,4180,0
|
|
20240430,101900,5907920,4180,4180,4180,4180,0
|
|
20240430,101800,5907920,4180,4180,4180,4180,91
|
|
20240430,101700,5527540,4185,4185,4185,4185,0
|
|
20240430,101600,5527540,4185,4185,4185,4185,0
|
|
20240430,101500,5527540,4185,4185,4185,4185,0
|
|
20240430,101400,5527540,4185,4185,4185,4185,0
|
|
20240430,101300,5527540,4185,4185,4185,4185,0
|
|
20240430,101200,5527540,4185,4185,4185,4185,0
|
|
20240430,101100,5527540,4185,4185,4185,4185,0
|
|
20240430,101000,5527540,4185,4185,4185,4185,3
|
|
20240430,100900,5514985,4190,4190,4190,4190,0
|
|
20240430,100800,5514985,4190,4190,4190,4190,0
|
|
20240430,100700,5514985,4190,4190,4190,4190,0
|
|
20240430,100600,5514985,4190,4190,4190,4190,0
|
|
20240430,100500,5514985,4190,4190,4190,4190,0
|
|
20240430,100400,5514985,4190,4190,4190,4190,0
|
|
20240430,100300,5514985,4190,4190,4190,4190,0
|
|
20240430,100200,5514985,4190,4190,4190,4190,0
|
|
20240430,100100,5514985,4190,4190,4190,4190,2
|
|
20240430,100000,5506605,4190,4190,4190,4190,0
|
|
20240430,095900,5506605,4190,4190,4190,4190,65
|
|
20240430,095800,5234255,4195,4195,4195,4195,0
|
|
20240430,095700,5234255,4195,4195,4195,4195,0
|
|
20240430,095600,5234255,4195,4195,4195,4195,0
|
|
20240430,095500,5234255,4195,4195,4195,4195,14
|
|
20240430,095400,5175525,4195,4190,4195,4190,49
|
|
20240430,095300,4970030,4185,4185,4185,4185,0
|
|
20240430,095200,4970030,4185,4185,4185,4185,299
|
|
20240430,095100,3718715,4185,4185,4185,4185,0
|
|
20240430,095000,3718715,4185,4185,4185,4185,0
|
|
20240430,094900,3718715,4185,4185,4185,4185,0
|
|
20240430,094800,3718715,4185,4185,4185,4185,10
|
|
20240430,094700,3676865,4185,4185,4185,4185,0
|
|
20240430,094600,3676865,4185,4185,4185,4185,0
|
|
20240430,094500,3676865,4185,4185,4185,4185,0
|
|
20240430,094400,3676865,4185,4185,4185,4185,0
|
|
20240430,094300,3676865,4185,4185,4185,4185,0
|
|
20240430,094200,3676865,4185,4185,4185,4185,0
|
|
20240430,094100,3676865,4185,4185,4185,4185,150
|
|
20240430,094000,3049115,4185,4185,4185,4185,0
|
|
20240430,093900,3049115,4185,4185,4185,4185,5
|
|
20240430,093800,3028190,4185,4180,4185,4180,13
|
|
20240430,093700,2973845,4180,4180,4180,4180,0
|
|
20240430,093600,2973845,4180,4180,4180,4180,0
|
|
20240430,093500,2973845,4180,4180,4180,4180,0
|
|
20240430,093400,2973845,4180,4180,4180,4180,0
|
|
20240430,093300,2973845,4180,4180,4180,4180,2
|
|
20240430,093200,2965485,4180,4180,4180,4180,0
|
|
20240430,093100,2965485,4180,4180,4180,4180,0
|
|
20240430,093000,2965485,4180,4180,4180,4180,0
|
|
20240430,092900,2965485,4180,4180,4180,4180,0
|
|
20240430,092800,2965485,4180,4180,4180,4180,0
|
|
20240430,092700,2965485,4180,4180,4180,4180,0
|
|
20240430,092600,2965485,4180,4180,4180,4180,0
|
|
20240430,092500,2965485,4180,4180,4180,4180,0
|
|
20240430,092400,2965485,4180,4180,4180,4180,1
|
|
20240430,092300,2961305,4180,4180,4180,4180,0
|
|
20240430,092200,2961305,4180,4180,4180,4180,0
|
|
20240430,092100,2961305,4180,4180,4180,4180,0
|
|
20240430,092000,2961305,4180,4180,4180,4180,0
|
|
20240430,091900,2961305,4180,4180,4180,4180,0
|
|
20240430,091800,2961305,4180,4180,4180,4180,0
|
|
20240430,091700,2961305,4180,4180,4180,4180,0
|
|
20240430,091600,2961305,4180,4180,4180,4180,0
|
|
20240430,091500,2961305,4180,4180,4180,4180,0
|
|
20240430,091400,2961305,4180,4180,4180,4180,0
|
|
20240430,091300,2961305,4180,4180,4180,4180,4
|
|
20240430,091200,2944585,4180,4180,4180,4180,44
|
|
20240430,091100,2760665,4185,4185,4185,4185,1
|
|
20240430,091000,2756480,4185,4185,4185,4185,0
|
|
20240430,090900,2756480,4185,4185,4185,4185,6
|
|
20240430,090800,2731370,4185,4185,4185,4185,1
|
|
20240430,090700,2727185,4175,4175,4175,4175,0
|
|
20240430,090600,2727185,4175,4175,4175,4175,0
|
|
20240430,090500,2727185,4175,4175,4175,4175,0
|
|
20240430,090400,2727185,4175,4175,4175,4175,0
|
|
20240430,090300,2727185,4175,4175,4175,4175,0
|
|
20240430,090200,2727185,4175,4175,4175,4175,0
|
|
20240430,090100,2727185,4175,4175,4175,4175,0
|
|
20240430,090000,2727185,4175,4170,4175,4170,654
|