651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,194800,25885335,4220,4220,4220,4220,95
|
|
20240502,194700,25885335,4220,4220,4220,4220,0
|
|
20240502,194600,25885335,4220,4220,4220,4220,0
|
|
20240502,194500,25885335,4220,4220,4220,4220,0
|
|
20240502,194400,25885335,4220,4220,4220,4220,0
|
|
20240502,194300,25885335,4220,4220,4220,4220,0
|
|
20240502,194200,25885335,4220,4220,4220,4220,0
|
|
20240502,194100,25885335,4220,4220,4220,4220,0
|
|
20240502,194000,25885335,4220,4220,4220,4220,0
|
|
20240502,193900,25885335,4220,4220,4220,4220,0
|
|
20240502,193800,25885335,4220,4220,4220,4220,0
|
|
20240502,193700,25885335,4220,4220,4220,4220,0
|
|
20240502,193600,25885335,4220,4220,4220,4220,0
|
|
20240502,193500,25885335,4220,4220,4220,4220,0
|
|
20240502,193400,25885335,4220,4220,4220,4220,0
|
|
20240502,193300,25885335,4220,4220,4220,4220,0
|
|
20240502,193200,25885335,4220,4220,4220,4220,0
|
|
20240502,193100,25885335,4220,4220,4220,4220,0
|
|
20240502,193000,25885335,4220,4220,4220,4220,0
|
|
20240502,192900,25885335,4220,4220,4220,4220,0
|
|
20240502,192800,25885335,4220,4220,4220,4220,0
|
|
20240502,192700,25885335,4220,4220,4220,4220,0
|
|
20240502,192600,25885335,4220,4220,4220,4220,0
|
|
20240502,192500,25885335,4220,4220,4220,4220,0
|
|
20240502,192400,25885335,4220,4220,4220,4220,0
|
|
20240502,192300,25885335,4220,4220,4220,4220,0
|
|
20240502,192200,25885335,4220,4220,4220,4220,0
|
|
20240502,192100,25885335,4220,4220,4220,4220,0
|
|
20240502,192000,25885335,4220,4220,4220,4220,0
|
|
20240502,191900,25885335,4220,4220,4220,4220,0
|
|
20240502,191800,25885335,4220,4220,4220,4220,95
|
|
20240502,191700,25885335,4220,4220,4220,4220,0
|
|
20240502,191600,25885335,4220,4220,4220,4220,0
|
|
20240502,191500,25885335,4220,4220,4220,4220,0
|
|
20240502,191400,25885335,4220,4220,4220,4220,0
|
|
20240502,191300,25885335,4220,4220,4220,4220,0
|
|
20240502,191200,25885335,4220,4220,4220,4220,0
|
|
20240502,191100,25885335,4220,4220,4220,4220,0
|
|
20240502,191000,25885335,4220,4220,4220,4220,0
|
|
20240502,190900,25885335,4220,4220,4220,4220,0
|
|
20240502,190800,25885335,4220,4220,4220,4220,0
|
|
20240502,190700,25885335,4220,4220,4220,4220,0
|
|
20240502,190600,25885335,4220,4220,4220,4220,0
|
|
20240502,190500,25885335,4220,4220,4220,4220,0
|
|
20240502,190400,25885335,4220,4220,4220,4220,0
|
|
20240502,190300,25885335,4220,4220,4220,4220,0
|
|
20240502,190200,25885335,4220,4220,4220,4220,0
|
|
20240502,190100,25885335,4220,4220,4220,4220,0
|
|
20240502,190000,25885335,4220,4220,4220,4220,0
|
|
20240502,185900,25885335,4220,4220,4220,4220,0
|
|
20240502,185800,25885335,4220,4220,4220,4220,0
|
|
20240502,185700,25885335,4220,4220,4220,4220,0
|
|
20240502,185600,25885335,4220,4220,4220,4220,0
|
|
20240502,185500,25885335,4220,4220,4220,4220,0
|
|
20240502,185400,25885335,4220,4220,4220,4220,0
|
|
20240502,185300,25885335,4220,4220,4220,4220,0
|
|
20240502,185200,25885335,4220,4220,4220,4220,0
|
|
20240502,185100,25885335,4220,4220,4220,4220,0
|
|
20240502,185000,25885335,4220,4220,4220,4220,0
|
|
20240502,184900,25885335,4220,4220,4220,4220,0
|
|
20240502,184800,25885335,4220,4220,4220,4220,95
|
|
20240502,184700,25885335,4220,4220,4220,4220,0
|
|
20240502,184600,25885335,4220,4220,4220,4220,0
|
|
20240502,184500,25885335,4220,4220,4220,4220,0
|
|
20240502,184400,25885335,4220,4220,4220,4220,0
|
|
20240502,184300,25885335,4220,4220,4220,4220,0
|
|
20240502,184200,25885335,4220,4220,4220,4220,0
|
|
20240502,184100,25885335,4220,4220,4220,4220,0
|
|
20240502,184000,25885335,4220,4220,4220,4220,0
|
|
20240502,183900,25885335,4220,4220,4220,4220,0
|
|
20240502,183800,25885335,4220,4220,4220,4220,0
|
|
20240502,183700,25885335,4220,4220,4220,4220,0
|
|
20240502,183600,25885335,4220,4220,4220,4220,0
|
|
20240502,183500,25885335,4220,4220,4220,4220,0
|
|
20240502,183400,25885335,4220,4220,4220,4220,0
|
|
20240502,183300,25885335,4220,4220,4220,4220,0
|
|
20240502,183200,25885335,4220,4220,4220,4220,0
|
|
20240502,183100,25885335,4220,4220,4220,4220,0
|
|
20240502,183000,25885335,4220,4220,4220,4220,0
|
|
20240502,182900,25885335,4220,4220,4220,4220,0
|
|
20240502,182800,25885335,4220,4220,4220,4220,0
|
|
20240502,182700,25885335,4220,4220,4220,4220,0
|
|
20240502,182600,25885335,4220,4220,4220,4220,0
|
|
20240502,182500,25885335,4220,4220,4220,4220,0
|
|
20240502,182400,25885335,4220,4220,4220,4220,0
|
|
20240502,182300,25885335,4220,4220,4220,4220,0
|
|
20240502,182200,25885335,4220,4220,4220,4220,0
|
|
20240502,182100,25885335,4220,4220,4220,4220,0
|
|
20240502,182000,25885335,4220,4220,4220,4220,0
|
|
20240502,181900,25885335,4220,4220,4220,4220,0
|
|
20240502,181800,25885335,4220,4220,4220,4220,95
|
|
20240502,181700,25885335,4220,4220,4220,4220,0
|
|
20240502,181600,25885335,4220,4220,4220,4220,0
|
|
20240502,181500,25885335,4220,4220,4220,4220,0
|
|
20240502,181400,25885335,4220,4220,4220,4220,0
|
|
20240502,181300,25885335,4220,4220,4220,4220,0
|
|
20240502,181200,25885335,4220,4220,4220,4220,0
|
|
20240502,181100,25885335,4220,4220,4220,4220,0
|
|
20240502,181000,25885335,4220,4220,4220,4220,0
|
|
20240502,180900,25885335,4220,4220,4220,4220,0
|
|
20240502,180800,25885335,4220,4220,4220,4220,0
|
|
20240502,180700,25885335,4220,4220,4220,4220,0
|
|
20240502,180600,25885335,4220,4220,4220,4220,0
|
|
20240502,180500,25885335,4220,4220,4220,4220,0
|
|
20240502,180400,25885335,4220,4220,4220,4220,0
|
|
20240502,180300,25885335,4220,4220,4220,4220,0
|
|
20240502,180200,25885335,4220,4220,4220,4220,0
|
|
20240502,180100,25885335,4220,4220,4220,4220,0
|
|
20240502,180000,25885335,4220,4220,4220,4220,0
|
|
20240502,175900,25885335,4220,4220,4220,4220,0
|
|
20240502,175800,25885335,4220,4220,4220,4220,0
|
|
20240502,175700,25885335,4220,4220,4220,4220,0
|
|
20240502,175600,25885335,4220,4220,4220,4220,0
|
|
20240502,175500,25885335,4220,4220,4220,4220,0
|
|
20240502,175400,25885335,4220,4220,4220,4220,0
|
|
20240502,175300,25885335,4220,4220,4220,4220,0
|
|
20240502,175200,25885335,4220,4220,4220,4220,0
|
|
20240502,175100,25885335,4220,4220,4220,4220,0
|
|
20240502,175000,25885335,4220,4220,4220,4220,0
|
|
20240502,174900,25885335,4220,4220,4220,4220,0
|
|
20240502,174800,25885335,4220,4220,4220,4220,95
|
|
20240502,174700,25885335,4220,4220,4220,4220,0
|
|
20240502,174600,25885335,4220,4220,4220,4220,0
|
|
20240502,174500,25885335,4220,4220,4220,4220,0
|
|
20240502,174400,25885335,4220,4220,4220,4220,0
|
|
20240502,174300,25885335,4220,4220,4220,4220,0
|
|
20240502,174200,25885335,4220,4220,4220,4220,0
|
|
20240502,174100,25885335,4220,4220,4220,4220,0
|
|
20240502,174000,25885335,4220,4220,4220,4220,0
|
|
20240502,173900,25885335,4220,4220,4220,4220,0
|
|
20240502,173800,25885335,4220,4220,4220,4220,0
|
|
20240502,173700,25885335,4220,4220,4220,4220,0
|
|
20240502,173600,25885335,4220,4220,4220,4220,0
|
|
20240502,173500,25885335,4220,4220,4220,4220,0
|
|
20240502,173400,25885335,4220,4220,4220,4220,0
|
|
20240502,173300,25885335,4220,4220,4220,4220,0
|
|
20240502,173200,25885335,4220,4220,4220,4220,0
|
|
20240502,173100,25885335,4220,4220,4220,4220,0
|
|
20240502,173000,25885335,4220,4220,4220,4220,0
|
|
20240502,172900,25885335,4220,4220,4220,4220,0
|
|
20240502,172800,25885335,4220,4220,4220,4220,0
|
|
20240502,172700,25885335,4220,4220,4220,4220,0
|
|
20240502,172600,25885335,4220,4220,4220,4220,0
|
|
20240502,172500,25885335,4220,4220,4220,4220,0
|
|
20240502,172400,25885335,4220,4220,4220,4220,0
|
|
20240502,172300,25885335,4220,4220,4220,4220,0
|
|
20240502,172200,25885335,4220,4220,4220,4220,0
|
|
20240502,172100,25885335,4220,4220,4220,4220,0
|
|
20240502,172000,25885335,4220,4220,4220,4220,0
|
|
20240502,171900,25885335,4220,4220,4220,4220,0
|
|
20240502,171800,25885335,4220,4220,4220,4220,95
|
|
20240502,171700,25885335,4220,4220,4220,4220,0
|
|
20240502,171600,25885335,4220,4220,4220,4220,0
|
|
20240502,171500,25885335,4220,4220,4220,4220,0
|
|
20240502,171400,25885335,4220,4220,4220,4220,0
|
|
20240502,171300,25885335,4220,4220,4220,4220,0
|
|
20240502,171200,25885335,4220,4220,4220,4220,0
|
|
20240502,171100,25885335,4220,4220,4220,4220,0
|
|
20240502,171000,25885335,4220,4220,4220,4220,0
|
|
20240502,170900,25885335,4220,4220,4220,4220,0
|
|
20240502,170800,25885335,4220,4220,4220,4220,0
|
|
20240502,170700,25885335,4220,4220,4220,4220,0
|
|
20240502,170600,25885335,4220,4220,4220,4220,0
|
|
20240502,170500,25885335,4220,4220,4220,4220,0
|
|
20240502,170400,25885335,4220,4220,4220,4220,0
|
|
20240502,170300,25885335,4220,4220,4220,4220,0
|
|
20240502,170200,25885335,4220,4220,4220,4220,0
|
|
20240502,170100,25885335,4220,4220,4220,4220,0
|
|
20240502,170000,25885335,4220,4220,4220,4220,0
|
|
20240502,165900,25885335,4220,4220,4220,4220,0
|
|
20240502,165800,25885335,4220,4220,4220,4220,0
|
|
20240502,165700,25885335,4220,4220,4220,4220,0
|
|
20240502,165600,25885335,4220,4220,4220,4220,0
|
|
20240502,165500,25885335,4220,4220,4220,4220,0
|
|
20240502,165400,25885335,4220,4220,4220,4220,0
|
|
20240502,165300,25885335,4220,4220,4220,4220,0
|
|
20240502,165200,25885335,4220,4220,4220,4220,0
|
|
20240502,165100,25885335,4220,4220,4220,4220,0
|
|
20240502,165000,25885335,4220,4220,4220,4220,0
|
|
20240502,164900,25885335,4220,4220,4220,4220,0
|
|
20240502,164800,25885335,4220,4220,4220,4220,95
|
|
20240502,164700,25885335,4220,4220,4220,4220,0
|
|
20240502,164600,25885335,4220,4220,4220,4220,0
|
|
20240502,164500,25885335,4220,4220,4220,4220,0
|
|
20240502,164400,25885335,4220,4220,4220,4220,0
|
|
20240502,164300,25885335,4220,4220,4220,4220,0
|
|
20240502,164200,25885335,4220,4220,4220,4220,0
|
|
20240502,164100,25885335,4220,4220,4220,4220,0
|
|
20240502,164000,25885335,4220,4220,4220,4220,0
|
|
20240502,163900,25885335,4220,4220,4220,4220,0
|
|
20240502,163800,25885335,4220,4220,4220,4220,0
|
|
20240502,163700,25885335,4220,4220,4220,4220,0
|
|
20240502,163600,25885335,4220,4220,4220,4220,0
|
|
20240502,163500,25885335,4220,4220,4220,4220,0
|
|
20240502,163400,25885335,4220,4220,4220,4220,0
|
|
20240502,163300,25885335,4220,4220,4220,4220,0
|
|
20240502,163200,25885335,4220,4220,4220,4220,0
|
|
20240502,163100,25885335,4220,4220,4220,4220,0
|
|
20240502,163000,25885335,4220,4220,4220,4220,0
|
|
20240502,162900,25885335,4220,4220,4220,4220,0
|
|
20240502,162800,25885335,4220,4220,4220,4220,0
|
|
20240502,162700,25885335,4220,4220,4220,4220,0
|
|
20240502,162600,25885335,4220,4220,4220,4220,0
|
|
20240502,162500,25885335,4220,4220,4220,4220,0
|
|
20240502,162400,25885335,4220,4220,4220,4220,0
|
|
20240502,162300,25885335,4220,4220,4220,4220,0
|
|
20240502,162200,25885335,4220,4220,4220,4220,0
|
|
20240502,162100,25885335,4220,4220,4220,4220,0
|
|
20240502,162000,25885335,4220,4220,4220,4220,0
|
|
20240502,161900,25885335,4220,4220,4220,4220,0
|
|
20240502,161800,25885335,4220,4220,4220,4220,95
|
|
20240502,161700,25885335,4220,4220,4220,4220,0
|
|
20240502,161600,25885335,4220,4220,4220,4220,0
|
|
20240502,161500,25885335,4220,4220,4220,4220,0
|
|
20240502,161400,25885335,4220,4220,4220,4220,0
|
|
20240502,161300,25885335,4220,4220,4220,4220,0
|
|
20240502,161200,25885335,4220,4220,4220,4220,0
|
|
20240502,161100,25885335,4220,4220,4220,4220,0
|
|
20240502,161000,25885335,4220,4220,4220,4220,0
|
|
20240502,160900,25885335,4220,4220,4220,4220,0
|
|
20240502,160800,25885335,4220,4220,4220,4220,0
|
|
20240502,160700,25885335,4220,4220,4220,4220,0
|
|
20240502,160600,25885335,4220,4220,4220,4220,0
|
|
20240502,160500,25885335,4220,4220,4220,4220,0
|
|
20240502,160400,25885335,4220,4220,4220,4220,0
|
|
20240502,160300,25885335,4220,4220,4220,4220,0
|
|
20240502,160200,25885335,4220,4220,4220,4220,0
|
|
20240502,160100,25885335,4220,4220,4220,4220,0
|
|
20240502,160000,25885335,4220,4220,4220,4220,0
|
|
20240502,155900,25885335,4220,4220,4220,4220,0
|
|
20240502,155800,25885335,4220,4220,4220,4220,0
|
|
20240502,155700,25885335,4220,4220,4220,4220,0
|
|
20240502,155600,25885335,4220,4220,4220,4220,0
|
|
20240502,155500,25885335,4220,4220,4220,4220,0
|
|
20240502,155400,25885335,4220,4220,4220,4220,0
|
|
20240502,155300,25885335,4220,4220,4220,4220,0
|
|
20240502,155200,25885335,4220,4220,4220,4220,0
|
|
20240502,155100,25885335,4220,4220,4220,4220,0
|
|
20240502,155000,25885335,4220,4220,4220,4220,0
|
|
20240502,154900,25885335,4220,4220,4220,4220,0
|
|
20240502,154800,25885335,4220,4220,4220,4220,95
|
|
20240502,154700,25885335,4220,4220,4220,4220,0
|
|
20240502,154600,25885335,4220,4220,4220,4220,0
|
|
20240502,154500,25885335,4220,4220,4220,4220,0
|
|
20240502,154400,25885335,4220,4220,4220,4220,0
|
|
20240502,154300,25885335,4220,4220,4220,4220,0
|
|
20240502,154200,25885335,4220,4220,4220,4220,0
|
|
20240502,154100,25885335,4220,4220,4220,4220,0
|
|
20240502,154000,25885335,4220,4220,4220,4220,0
|
|
20240502,153900,25885335,4220,4220,4220,4220,0
|
|
20240502,153800,25885335,4220,4220,4220,4220,0
|
|
20240502,153700,25885335,4220,4220,4220,4220,0
|
|
20240502,153600,25885335,4220,4220,4220,4220,0
|
|
20240502,153500,25885335,4220,4220,4220,4220,0
|
|
20240502,153400,25885335,4220,4220,4220,4220,0
|
|
20240502,153300,25885335,4220,4220,4220,4220,0
|
|
20240502,153200,25885335,4220,4220,4220,4220,0
|
|
20240502,153100,25885335,4220,4220,4220,4220,0
|
|
20240502,153000,25885335,4220,4220,4220,4220,95
|
|
20240502,152900,25484435,4220,4220,4220,4220,0
|
|
20240502,152800,25484435,4220,4220,4220,4220,0
|
|
20240502,152700,25484435,4220,4220,4220,4220,0
|
|
20240502,152600,25484435,4220,4220,4220,4220,0
|
|
20240502,152500,25484435,4220,4220,4220,4220,0
|
|
20240502,152400,25484435,4220,4220,4220,4220,0
|
|
20240502,152300,25484435,4220,4220,4220,4220,0
|
|
20240502,152200,25484435,4220,4220,4220,4220,0
|
|
20240502,152100,25484435,4220,4220,4220,4220,0
|
|
20240502,152000,25484435,4220,4220,4220,4220,0
|
|
20240502,151900,25484435,4220,4220,4220,4220,0
|
|
20240502,151800,25484435,4220,4220,4220,4220,5
|
|
20240502,151700,25463335,4220,4220,4220,4220,0
|
|
20240502,151600,25463335,4220,4220,4220,4220,0
|
|
20240502,151500,25463335,4220,4220,4220,4220,0
|
|
20240502,151400,25463335,4220,4220,4220,4220,5
|
|
20240502,151300,25442235,4220,4220,4220,4220,0
|
|
20240502,151200,25442235,4220,4220,4220,4220,0
|
|
20240502,151100,25442235,4220,4220,4220,4220,109
|
|
20240502,151000,24982255,4220,4220,4220,4220,10
|
|
20240502,150900,24940055,4225,4225,4225,4225,0
|
|
20240502,150800,24940055,4225,4225,4225,4225,29
|
|
20240502,150700,24817530,4225,4225,4225,4225,89
|
|
20240502,150600,24441505,4225,4225,4225,4225,0
|
|
20240502,150500,24441505,4225,4225,4225,4225,0
|
|
20240502,150400,24441505,4225,4225,4225,4225,0
|
|
20240502,150300,24441505,4225,4225,4225,4225,0
|
|
20240502,150200,24441505,4225,4225,4225,4225,0
|
|
20240502,150100,24441505,4225,4225,4225,4225,0
|
|
20240502,150000,24441505,4225,4225,4225,4225,0
|
|
20240502,145900,24441505,4225,4225,4225,4225,5
|
|
20240502,145800,24420380,4220,4220,4220,4220,0
|
|
20240502,145700,24420380,4220,4220,4220,4220,0
|
|
20240502,145600,24420380,4220,4220,4220,4220,0
|
|
20240502,145500,24420380,4220,4220,4220,4220,0
|
|
20240502,145400,24420380,4220,4220,4220,4220,0
|
|
20240502,145300,24420380,4220,4220,4220,4220,90
|
|
20240502,145200,24040580,4220,4220,4220,4220,0
|
|
20240502,145100,24040580,4220,4220,4220,4220,0
|
|
20240502,145000,24040580,4220,4220,4220,4220,0
|
|
20240502,144900,24040580,4220,4220,4220,4220,0
|
|
20240502,144800,24040580,4220,4220,4220,4220,20
|
|
20240502,144700,23956180,4220,4220,4220,4220,0
|
|
20240502,144600,23956180,4220,4220,4220,4220,0
|
|
20240502,144500,23956180,4220,4220,4220,4220,40
|
|
20240502,144400,23787380,4225,4220,4225,4220,32
|
|
20240502,144300,23652290,4230,4230,4230,4230,0
|
|
20240502,144200,23652290,4230,4230,4230,4230,0
|
|
20240502,144100,23652290,4230,4230,4230,4230,0
|
|
20240502,144000,23652290,4230,4230,4230,4230,0
|
|
20240502,143900,23652290,4230,4230,4230,4230,0
|
|
20240502,143800,23652290,4230,4230,4230,4230,0
|
|
20240502,143700,23652290,4230,4230,4230,4230,0
|
|
20240502,143600,23652290,4230,4230,4230,4230,0
|
|
20240502,143500,23652290,4230,4230,4230,4230,0
|
|
20240502,143400,23652290,4230,4230,4230,4230,0
|
|
20240502,143300,23652290,4230,4230,4230,4230,0
|
|
20240502,143200,23652290,4230,4230,4230,4230,0
|
|
20240502,143100,23652290,4230,4230,4230,4230,0
|
|
20240502,143000,23652290,4230,4230,4230,4230,0
|
|
20240502,142900,23652290,4230,4230,4230,4230,0
|
|
20240502,142800,23652290,4230,4230,4230,4230,0
|
|
20240502,142700,23652290,4230,4225,4230,4225,96
|
|
20240502,142600,23246350,4205,4205,4205,4205,0
|
|
20240502,142500,23246350,4205,4205,4205,4205,0
|
|
20240502,142400,23246350,4205,4205,4205,4205,0
|
|
20240502,142300,23246350,4205,4205,4205,4205,0
|
|
20240502,142200,23246350,4205,4205,4205,4205,0
|
|
20240502,142100,23246350,4205,4205,4205,4205,0
|
|
20240502,142000,23246350,4205,4205,4205,4205,0
|
|
20240502,141900,23246350,4205,4205,4205,4205,0
|
|
20240502,141800,23246350,4205,4205,4205,4205,0
|
|
20240502,141700,23246350,4205,4205,4205,4205,0
|
|
20240502,141600,23246350,4205,4205,4205,4205,0
|
|
20240502,141500,23246350,4205,4205,4205,4205,0
|
|
20240502,141400,23246350,4205,4205,4205,4205,0
|
|
20240502,141300,23246350,4205,4205,4205,4205,0
|
|
20240502,141200,23246350,4205,4205,4205,4205,0
|
|
20240502,141100,23246350,4205,4205,4205,4205,0
|
|
20240502,141000,23246350,4205,4205,4205,4205,0
|
|
20240502,140900,23246350,4205,4205,4205,4205,0
|
|
20240502,140800,23246350,4205,4205,4205,4205,0
|
|
20240502,140700,23246350,4205,4205,4205,4205,0
|
|
20240502,140600,23246350,4205,4205,4205,4205,0
|
|
20240502,140500,23246350,4205,4205,4205,4205,0
|
|
20240502,140400,23246350,4205,4205,4205,4205,0
|
|
20240502,140300,23246350,4205,4205,4205,4205,0
|
|
20240502,140200,23246350,4205,4205,4205,4205,3
|
|
20240502,140100,23233735,4225,4225,4225,4225,0
|
|
20240502,140000,23233735,4225,4225,4225,4225,0
|
|
20240502,135900,23233735,4225,4225,4225,4225,0
|
|
20240502,135800,23233735,4225,4225,4225,4225,0
|
|
20240502,135700,23233735,4225,4225,4225,4225,0
|
|
20240502,135600,23233735,4225,4225,4225,4225,0
|
|
20240502,135500,23233735,4225,4225,4225,4225,6
|
|
20240502,135400,23208385,4225,4225,4225,4225,6
|
|
20240502,135300,23183035,4225,4225,4225,4225,6
|
|
20240502,135200,23157685,4225,4220,4225,4220,207
|
|
20240502,135100,22283175,4215,4215,4215,4215,56
|
|
20240502,135000,22047135,4215,4215,4215,4215,0
|
|
20240502,134900,22047135,4215,4215,4215,4215,0
|
|
20240502,134800,22047135,4215,4215,4215,4215,0
|
|
20240502,134700,22047135,4215,4215,4215,4215,0
|
|
20240502,134600,22047135,4215,4215,4215,4215,0
|
|
20240502,134500,22047135,4215,4215,4215,4215,0
|
|
20240502,134400,22047135,4215,4215,4215,4215,0
|
|
20240502,134300,22047135,4215,4215,4215,4215,0
|
|
20240502,134200,22047135,4215,4215,4215,4215,0
|
|
20240502,134100,22047135,4215,4215,4215,4215,0
|
|
20240502,134000,22047135,4215,4215,4215,4215,0
|
|
20240502,133900,22047135,4215,4215,4215,4215,0
|
|
20240502,133800,22047135,4215,4215,4215,4215,0
|
|
20240502,133700,22047135,4215,4215,4215,4215,0
|
|
20240502,133600,22047135,4215,4215,4215,4215,0
|
|
20240502,133500,22047135,4215,4215,4215,4215,0
|
|
20240502,133400,22047135,4215,4215,4215,4215,0
|
|
20240502,133300,22047135,4215,4215,4215,4215,0
|
|
20240502,133200,22047135,4215,4215,4215,4215,0
|
|
20240502,133100,22047135,4215,4215,4215,4215,0
|
|
20240502,133000,22047135,4215,4215,4215,4215,0
|
|
20240502,132900,22047135,4215,4215,4215,4215,0
|
|
20240502,132800,22047135,4215,4215,4215,4215,0
|
|
20240502,132700,22047135,4215,4215,4215,4215,0
|
|
20240502,132600,22047135,4215,4215,4215,4215,0
|
|
20240502,132500,22047135,4215,4215,4215,4215,0
|
|
20240502,132400,22047135,4215,4215,4215,4215,0
|
|
20240502,132300,22047135,4215,4215,4215,4215,0
|
|
20240502,132200,22047135,4215,4215,4215,4215,0
|
|
20240502,132100,22047135,4215,4215,4215,4215,0
|
|
20240502,132000,22047135,4215,4215,4215,4215,0
|
|
20240502,131900,22047135,4215,4215,4215,4215,0
|
|
20240502,131800,22047135,4215,4215,4215,4215,0
|
|
20240502,131700,22047135,4215,4215,4215,4215,0
|
|
20240502,131600,22047135,4215,4215,4215,4215,0
|
|
20240502,131500,22047135,4215,4215,4215,4215,0
|
|
20240502,131400,22047135,4215,4215,4215,4215,0
|
|
20240502,131300,22047135,4215,4215,4215,4215,10
|
|
20240502,131200,22004985,4200,4200,4200,4200,0
|
|
20240502,131100,22004985,4200,4200,4200,4200,0
|
|
20240502,131000,22004985,4200,4200,4200,4200,0
|
|
20240502,130900,22004985,4200,4200,4200,4200,21
|
|
20240502,130800,21916785,4200,4200,4200,4200,71
|
|
20240502,130700,21618585,4200,4200,4200,4200,0
|
|
20240502,130600,21618585,4200,4200,4200,4200,0
|
|
20240502,130500,21618585,4200,4200,4200,4200,0
|
|
20240502,130400,21618585,4200,4200,4200,4200,0
|
|
20240502,130300,21618585,4200,4200,4200,4200,0
|
|
20240502,130200,21618585,4200,4200,4200,4200,0
|
|
20240502,130100,21618585,4200,4200,4200,4200,0
|
|
20240502,130000,21618585,4200,4200,4200,4200,100
|
|
20240502,125900,21198585,4210,4210,4210,4210,0
|
|
20240502,125800,21198585,4210,4210,4210,4210,190
|
|
20240502,125700,20398685,4195,4195,4195,4195,0
|
|
20240502,125600,20398685,4195,4195,4195,4195,0
|
|
20240502,125500,20398685,4195,4195,4195,4195,0
|
|
20240502,125400,20398685,4195,4195,4195,4195,0
|
|
20240502,125300,20398685,4195,4195,4195,4195,0
|
|
20240502,125200,20398685,4195,4195,4195,4195,0
|
|
20240502,125100,20398685,4195,4195,4195,4195,0
|
|
20240502,125000,20398685,4195,4195,4195,4195,0
|
|
20240502,124900,20398685,4195,4195,4195,4195,0
|
|
20240502,124800,20398685,4195,4195,4195,4195,0
|
|
20240502,124700,20398685,4195,4195,4195,4195,0
|
|
20240502,124600,20398685,4195,4195,4195,4195,0
|
|
20240502,124500,20398685,4195,4195,4195,4195,0
|
|
20240502,124400,20398685,4195,4195,4195,4195,0
|
|
20240502,124300,20398685,4195,4195,4195,4195,0
|
|
20240502,124200,20398685,4195,4195,4195,4195,0
|
|
20240502,124100,20398685,4195,4195,4195,4195,0
|
|
20240502,124000,20398685,4195,4195,4195,4195,0
|
|
20240502,123900,20398685,4195,4195,4195,4195,0
|
|
20240502,123800,20398685,4195,4195,4195,4195,0
|
|
20240502,123700,20398685,4195,4195,4195,4195,0
|
|
20240502,123600,20398685,4195,4200,4200,4195,300
|
|
20240502,123500,19139945,4210,4210,4210,4210,0
|
|
20240502,123400,19139945,4210,4210,4210,4210,143
|
|
20240502,123300,18537915,4200,4200,4200,4200,10
|
|
20240502,123200,18495915,4200,4200,4200,4200,0
|
|
20240502,123100,18495915,4200,4200,4200,4200,0
|
|
20240502,123000,18495915,4200,4200,4200,4200,0
|
|
20240502,122900,18495915,4200,4200,4200,4200,0
|
|
20240502,122800,18495915,4200,4200,4200,4200,0
|
|
20240502,122700,18495915,4200,4200,4200,4200,0
|
|
20240502,122600,18495915,4200,4200,4200,4200,0
|
|
20240502,122500,18495915,4200,4200,4200,4200,0
|
|
20240502,122400,18495915,4200,4200,4200,4200,1
|
|
20240502,122300,18491715,4200,4200,4200,4200,18
|
|
20240502,122200,18416115,4200,4200,4200,4200,100
|
|
20240502,122100,17996115,4200,4200,4200,4200,0
|
|
20240502,122000,17996115,4200,4200,4200,4200,0
|
|
20240502,121900,17996115,4200,4200,4200,4200,0
|
|
20240502,121800,17996115,4200,4200,4200,4200,0
|
|
20240502,121700,17996115,4200,4200,4200,4200,0
|
|
20240502,121600,17996115,4200,4200,4200,4200,0
|
|
20240502,121500,17996115,4200,4200,4200,4200,0
|
|
20240502,121400,17996115,4200,4200,4200,4200,0
|
|
20240502,121300,17996115,4200,4200,4200,4200,0
|
|
20240502,121200,17996115,4200,4200,4200,4200,0
|
|
20240502,121100,17996115,4200,4200,4200,4200,0
|
|
20240502,121000,17996115,4200,4200,4200,4200,0
|
|
20240502,120900,17996115,4200,4195,4200,4195,25
|
|
20240502,120800,17891235,4200,4200,4200,4200,0
|
|
20240502,120700,17891235,4200,4200,4200,4200,5
|
|
20240502,120600,17870235,4200,4200,4200,4200,0
|
|
20240502,120500,17870235,4200,4200,4200,4200,0
|
|
20240502,120400,17870235,4200,4200,4200,4200,0
|
|
20240502,120300,17870235,4200,4200,4200,4200,0
|
|
20240502,120200,17870235,4200,4200,4200,4200,0
|
|
20240502,120100,17870235,4200,4200,4200,4200,0
|
|
20240502,120000,17870235,4200,4200,4200,4200,0
|
|
20240502,115900,17870235,4200,4200,4200,4200,0
|
|
20240502,115800,17870235,4200,4200,4200,4200,0
|
|
20240502,115700,17870235,4200,4200,4200,4200,0
|
|
20240502,115600,17870235,4200,4200,4200,4200,0
|
|
20240502,115500,17870235,4200,4200,4200,4200,0
|
|
20240502,115400,17870235,4200,4200,4200,4200,0
|
|
20240502,115300,17870235,4200,4200,4200,4200,0
|
|
20240502,115200,17870235,4200,4200,4200,4200,0
|
|
20240502,115100,17870235,4200,4200,4200,4200,0
|
|
20240502,115000,17870235,4200,4200,4200,4200,0
|
|
20240502,114900,17870235,4200,4200,4200,4200,0
|
|
20240502,114800,17870235,4200,4200,4200,4200,0
|
|
20240502,114700,17870235,4200,4200,4200,4200,0
|
|
20240502,114600,17870235,4200,4200,4200,4200,0
|
|
20240502,114500,17870235,4200,4200,4200,4200,0
|
|
20240502,114400,17870235,4200,4200,4200,4200,0
|
|
20240502,114300,17870235,4200,4200,4200,4200,0
|
|
20240502,114200,17870235,4200,4200,4200,4200,0
|
|
20240502,114100,17870235,4200,4200,4200,4200,0
|
|
20240502,114000,17870235,4200,4200,4200,4200,0
|
|
20240502,113900,17870235,4200,4200,4200,4200,0
|
|
20240502,113800,17870235,4200,4200,4200,4200,0
|
|
20240502,113700,17870235,4200,4200,4200,4200,0
|
|
20240502,113600,17870235,4200,4200,4200,4200,0
|
|
20240502,113500,17870235,4200,4200,4200,4200,4
|
|
20240502,113400,17853435,4200,4200,4200,4200,29
|
|
20240502,113300,17731635,4200,4200,4200,4200,3
|
|
20240502,113200,17719035,4200,4200,4200,4200,0
|
|
20240502,113100,17719035,4200,4200,4200,4200,0
|
|
20240502,113000,17719035,4200,4200,4200,4200,0
|
|
20240502,112900,17719035,4200,4200,4200,4200,0
|
|
20240502,112800,17719035,4200,4200,4200,4200,0
|
|
20240502,112700,17719035,4200,4200,4200,4200,0
|
|
20240502,112600,17719035,4200,4200,4200,4200,0
|
|
20240502,112500,17719035,4200,4200,4200,4200,0
|
|
20240502,112400,17719035,4200,4200,4200,4200,0
|
|
20240502,112300,17719035,4200,4200,4200,4200,0
|
|
20240502,112200,17719035,4200,4200,4200,4200,0
|
|
20240502,112100,17719035,4200,4200,4200,4200,3
|
|
20240502,112000,17706435,4195,4200,4200,4195,6
|
|
20240502,111900,17681240,4195,4195,4195,4195,0
|
|
20240502,111800,17681240,4195,4195,4195,4195,0
|
|
20240502,111700,17681240,4195,4195,4195,4195,0
|
|
20240502,111600,17681240,4195,4195,4195,4195,15
|
|
20240502,111500,17618315,4200,4200,4200,4200,69
|
|
20240502,111400,17328515,4200,4200,4200,4200,0
|
|
20240502,111300,17328515,4200,4200,4200,4200,0
|
|
20240502,111200,17328515,4200,4200,4200,4200,0
|
|
20240502,111100,17328515,4200,4200,4200,4200,0
|
|
20240502,111000,17328515,4200,4200,4200,4200,0
|
|
20240502,110900,17328515,4200,4200,4200,4200,0
|
|
20240502,110800,17328515,4200,4200,4200,4200,0
|
|
20240502,110700,17328515,4200,4200,4200,4200,0
|
|
20240502,110600,17328515,4200,4200,4200,4200,1
|
|
20240502,110500,17324315,4200,4200,4200,4200,0
|
|
20240502,110400,17324315,4200,4200,4200,4200,0
|
|
20240502,110300,17324315,4200,4200,4200,4200,0
|
|
20240502,110200,17324315,4200,4200,4200,4200,0
|
|
20240502,110100,17324315,4200,4200,4200,4200,0
|
|
20240502,110000,17324315,4200,4200,4200,4200,0
|
|
20240502,105900,17324315,4200,4200,4200,4200,0
|
|
20240502,105800,17324315,4200,4200,4200,4200,0
|
|
20240502,105700,17324315,4200,4200,4200,4200,622
|
|
20240502,105600,14711915,4200,4200,4200,4200,0
|
|
20240502,105500,14711915,4200,4200,4200,4200,0
|
|
20240502,105400,14711915,4200,4200,4200,4200,0
|
|
20240502,105300,14711915,4200,4200,4200,4200,0
|
|
20240502,105200,14711915,4200,4200,4200,4200,0
|
|
20240502,105100,14711915,4200,4200,4200,4200,128
|
|
20240502,105000,14174315,4200,4200,4200,4200,0
|
|
20240502,104900,14174315,4200,4200,4200,4200,1
|
|
20240502,104800,14170115,4205,4205,4205,4205,1
|
|
20240502,104700,14165910,4205,4205,4205,4205,0
|
|
20240502,104600,14165910,4205,4205,4205,4205,0
|
|
20240502,104500,14165910,4205,4205,4205,4205,0
|
|
20240502,104400,14165910,4205,4205,4205,4205,0
|
|
20240502,104300,14165910,4205,4205,4205,4205,0
|
|
20240502,104200,14165910,4205,4205,4205,4205,0
|
|
20240502,104100,14165910,4205,4205,4205,4205,0
|
|
20240502,104000,14165910,4205,4205,4205,4205,0
|
|
20240502,103900,14165910,4205,4205,4205,4205,0
|
|
20240502,103800,14165910,4205,4205,4205,4205,0
|
|
20240502,103700,14165910,4205,4205,4205,4205,0
|
|
20240502,103600,14165910,4205,4205,4205,4205,0
|
|
20240502,103500,14165910,4205,4205,4205,4205,109
|
|
20240502,103400,13707565,4205,4205,4205,4205,10
|
|
20240502,103300,13665515,4210,4210,4210,4210,0
|
|
20240502,103200,13665515,4210,4210,4210,4210,0
|
|
20240502,103100,13665515,4210,4210,4210,4210,0
|
|
20240502,103000,13665515,4210,4210,4210,4210,0
|
|
20240502,102900,13665515,4210,4210,4210,4210,0
|
|
20240502,102800,13665515,4210,4210,4210,4210,0
|
|
20240502,102700,13665515,4210,4210,4210,4210,0
|
|
20240502,102600,13665515,4210,4210,4210,4210,0
|
|
20240502,102500,13665515,4210,4210,4210,4210,0
|
|
20240502,102400,13665515,4210,4210,4210,4210,0
|
|
20240502,102300,13665515,4210,4210,4210,4210,0
|
|
20240502,102200,13665515,4210,4210,4210,4210,0
|
|
20240502,102100,13665515,4210,4210,4210,4210,4
|
|
20240502,102000,13648675,4210,4210,4210,4210,0
|
|
20240502,101900,13648675,4210,4210,4210,4210,0
|
|
20240502,101800,13648675,4210,4210,4210,4210,0
|
|
20240502,101700,13648675,4210,4210,4210,4210,0
|
|
20240502,101600,13648675,4210,4210,4210,4210,0
|
|
20240502,101500,13648675,4210,4210,4210,4210,0
|
|
20240502,101400,13648675,4210,4210,4210,4210,0
|
|
20240502,101300,13648675,4210,4210,4210,4210,0
|
|
20240502,101200,13648675,4210,4210,4210,4210,0
|
|
20240502,101100,13648675,4210,4210,4210,4210,0
|
|
20240502,101000,13648675,4210,4210,4210,4210,0
|
|
20240502,100900,13648675,4210,4210,4210,4210,0
|
|
20240502,100800,13648675,4210,4210,4210,4210,1
|
|
20240502,100700,13644465,4210,4210,4210,4210,0
|
|
20240502,100600,13644465,4210,4210,4210,4210,0
|
|
20240502,100500,13644465,4210,4210,4210,4210,0
|
|
20240502,100400,13644465,4210,4210,4210,4210,0
|
|
20240502,100300,13644465,4210,4210,4210,4210,0
|
|
20240502,100200,13644465,4210,4210,4210,4210,11
|
|
20240502,100100,13598155,4210,4210,4210,4210,411
|
|
20240502,100000,11867845,4220,4220,4220,4220,0
|
|
20240502,095900,11867845,4220,4220,4220,4220,0
|
|
20240502,095800,11867845,4220,4220,4220,4220,0
|
|
20240502,095700,11867845,4220,4220,4220,4220,0
|
|
20240502,095600,11867845,4220,4220,4220,4220,0
|
|
20240502,095500,11867845,4220,4215,4220,4215,105
|
|
20240502,095400,11425245,4210,4210,4210,4210,0
|
|
20240502,095300,11425245,4210,4210,4210,4210,0
|
|
20240502,095200,11425245,4210,4210,4210,4210,0
|
|
20240502,095100,11425245,4210,4210,4210,4210,459
|
|
20240502,095000,9492855,4210,4210,4210,4210,1
|
|
20240502,094900,9488645,4210,4210,4210,4210,0
|
|
20240502,094800,9488645,4210,4205,4210,4205,610
|
|
20240502,094700,6923545,4205,4205,4205,4205,2
|
|
20240502,094600,6915135,4205,4205,4205,4205,0
|
|
20240502,094500,6915135,4205,4205,4205,4205,10
|
|
20240502,094400,6873085,4210,4210,4210,4210,46
|
|
20240502,094300,6679425,4210,4210,4210,4210,0
|
|
20240502,094200,6679425,4210,4210,4210,4210,0
|
|
20240502,094100,6679425,4210,4210,4210,4210,0
|
|
20240502,094000,6679425,4210,4210,4210,4210,0
|
|
20240502,093900,6679425,4210,4210,4210,4210,0
|
|
20240502,093800,6679425,4210,4210,4210,4210,0
|
|
20240502,093700,6679425,4210,4210,4210,4210,123
|
|
20240502,093600,6161595,4210,4210,4210,4210,0
|
|
20240502,093500,6161595,4210,4210,4210,4210,0
|
|
20240502,093400,6161595,4210,4210,4210,4210,0
|
|
20240502,093300,6161595,4210,4210,4210,4210,0
|
|
20240502,093200,6161595,4210,4210,4210,4210,0
|
|
20240502,093100,6161595,4210,4210,4210,4210,0
|
|
20240502,093000,6161595,4210,4210,4210,4210,1
|
|
20240502,092900,6157385,4210,4210,4210,4210,120
|
|
20240502,092800,5652185,4210,4210,4210,4210,0
|
|
20240502,092700,5652185,4210,4210,4210,4210,0
|
|
20240502,092600,5652185,4210,4210,4210,4210,0
|
|
20240502,092500,5652185,4210,4210,4210,4210,0
|
|
20240502,092400,5652185,4210,4210,4210,4210,0
|
|
20240502,092300,5652185,4210,4210,4210,4210,0
|
|
20240502,092200,5652185,4210,4210,4210,4210,0
|
|
20240502,092100,5652185,4210,4210,4210,4210,0
|
|
20240502,092000,5652185,4210,4210,4210,4210,0
|
|
20240502,091900,5652185,4210,4210,4210,4210,24
|
|
20240502,091800,5551145,4205,4205,4205,4205,0
|
|
20240502,091700,5551145,4205,4205,4205,4205,0
|
|
20240502,091600,5551145,4205,4205,4205,4205,10
|
|
20240502,091500,5509095,4205,4205,4205,4205,0
|
|
20240502,091400,5509095,4205,4205,4205,4205,0
|
|
20240502,091300,5509095,4205,4205,4205,4205,0
|
|
20240502,091200,5509095,4205,4205,4205,4205,20
|
|
20240502,091100,5424995,4205,4205,4205,4205,0
|
|
20240502,091000,5424995,4205,4205,4205,4205,0
|
|
20240502,090900,5424995,4205,4205,4205,4205,0
|
|
20240502,090800,5424995,4205,4205,4205,4205,0
|
|
20240502,090700,5424995,4205,4205,4205,4205,0
|
|
20240502,090600,5424995,4205,4215,4215,4205,486
|
|
20240502,090500,3377615,4215,4215,4215,4215,0
|
|
20240502,090400,3377615,4215,4215,4215,4215,5
|
|
20240502,090300,3356540,4210,4215,4215,4210,10
|
|
20240502,090200,3314415,4215,4215,4215,4215,107
|
|
20240502,090100,2863410,4215,4220,4230,4215,150
|
|
20240502,090000,2229030,4220,4230,4230,4220,527
|