652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,194900,38640845,4160,4160,4160,4160,1086
|
|
20240530,194800,38640845,4160,4160,4160,4160,0
|
|
20240530,194700,38640845,4160,4160,4160,4160,0
|
|
20240530,194600,38640845,4160,4160,4160,4160,0
|
|
20240530,194500,38640845,4160,4160,4160,4160,0
|
|
20240530,194400,38640845,4160,4160,4160,4160,0
|
|
20240530,194300,38640845,4160,4160,4160,4160,0
|
|
20240530,194200,38640845,4160,4160,4160,4160,0
|
|
20240530,194100,38640845,4160,4160,4160,4160,0
|
|
20240530,194000,38640845,4160,4160,4160,4160,0
|
|
20240530,193900,38640845,4160,4160,4160,4160,0
|
|
20240530,193800,38640845,4160,4160,4160,4160,0
|
|
20240530,193700,38640845,4160,4160,4160,4160,0
|
|
20240530,193600,38640845,4160,4160,4160,4160,0
|
|
20240530,193500,38640845,4160,4160,4160,4160,0
|
|
20240530,193400,38640845,4160,4160,4160,4160,0
|
|
20240530,193300,38640845,4160,4160,4160,4160,0
|
|
20240530,193200,38640845,4160,4160,4160,4160,0
|
|
20240530,193100,38640845,4160,4160,4160,4160,0
|
|
20240530,193000,38640845,4160,4160,4160,4160,0
|
|
20240530,192900,38640845,4160,4160,4160,4160,0
|
|
20240530,192800,38640845,4160,4160,4160,4160,0
|
|
20240530,192700,38640845,4160,4160,4160,4160,0
|
|
20240530,192600,38640845,4160,4160,4160,4160,0
|
|
20240530,192500,38640845,4160,4160,4160,4160,0
|
|
20240530,192400,38640845,4160,4160,4160,4160,0
|
|
20240530,192300,38640845,4160,4160,4160,4160,0
|
|
20240530,192200,38640845,4160,4160,4160,4160,0
|
|
20240530,192100,38640845,4160,4160,4160,4160,0
|
|
20240530,192000,38640845,4160,4160,4160,4160,0
|
|
20240530,191900,38640845,4160,4160,4160,4160,1086
|
|
20240530,191800,38640845,4160,4160,4160,4160,0
|
|
20240530,191700,38640845,4160,4160,4160,4160,0
|
|
20240530,191600,38640845,4160,4160,4160,4160,0
|
|
20240530,191500,38640845,4160,4160,4160,4160,0
|
|
20240530,191400,38640845,4160,4160,4160,4160,0
|
|
20240530,191300,38640845,4160,4160,4160,4160,0
|
|
20240530,191200,38640845,4160,4160,4160,4160,0
|
|
20240530,191100,38640845,4160,4160,4160,4160,0
|
|
20240530,191000,38640845,4160,4160,4160,4160,0
|
|
20240530,190900,38640845,4160,4160,4160,4160,0
|
|
20240530,190800,38640845,4160,4160,4160,4160,0
|
|
20240530,190700,38640845,4160,4160,4160,4160,0
|
|
20240530,190600,38640845,4160,4160,4160,4160,0
|
|
20240530,190500,38640845,4160,4160,4160,4160,0
|
|
20240530,190400,38640845,4160,4160,4160,4160,0
|
|
20240530,190300,38640845,4160,4160,4160,4160,0
|
|
20240530,190200,38640845,4160,4160,4160,4160,0
|
|
20240530,190100,38640845,4160,4160,4160,4160,0
|
|
20240530,190000,38640845,4160,4160,4160,4160,0
|
|
20240530,185900,38640845,4160,4160,4160,4160,0
|
|
20240530,185800,38640845,4160,4160,4160,4160,0
|
|
20240530,185700,38640845,4160,4160,4160,4160,0
|
|
20240530,185600,38640845,4160,4160,4160,4160,0
|
|
20240530,185500,38640845,4160,4160,4160,4160,0
|
|
20240530,185400,38640845,4160,4160,4160,4160,0
|
|
20240530,185300,38640845,4160,4160,4160,4160,0
|
|
20240530,185200,38640845,4160,4160,4160,4160,0
|
|
20240530,185100,38640845,4160,4160,4160,4160,0
|
|
20240530,185000,38640845,4160,4160,4160,4160,0
|
|
20240530,184900,38640845,4160,4160,4160,4160,1086
|
|
20240530,184800,38640845,4160,4160,4160,4160,0
|
|
20240530,184700,38640845,4160,4160,4160,4160,0
|
|
20240530,184600,38640845,4160,4160,4160,4160,0
|
|
20240530,184500,38640845,4160,4160,4160,4160,0
|
|
20240530,184400,38640845,4160,4160,4160,4160,0
|
|
20240530,184300,38640845,4160,4160,4160,4160,0
|
|
20240530,184200,38640845,4160,4160,4160,4160,0
|
|
20240530,184100,38640845,4160,4160,4160,4160,0
|
|
20240530,184000,38640845,4160,4160,4160,4160,0
|
|
20240530,183900,38640845,4160,4160,4160,4160,0
|
|
20240530,183800,38640845,4160,4160,4160,4160,0
|
|
20240530,183700,38640845,4160,4160,4160,4160,0
|
|
20240530,183600,38640845,4160,4160,4160,4160,0
|
|
20240530,183500,38640845,4160,4160,4160,4160,0
|
|
20240530,183400,38640845,4160,4160,4160,4160,0
|
|
20240530,183300,38640845,4160,4160,4160,4160,0
|
|
20240530,183200,38640845,4160,4160,4160,4160,0
|
|
20240530,183100,38640845,4160,4160,4160,4160,0
|
|
20240530,183000,38640845,4160,4160,4160,4160,0
|
|
20240530,182900,38640845,4160,4160,4160,4160,0
|
|
20240530,182800,38640845,4160,4160,4160,4160,0
|
|
20240530,182700,38640845,4160,4160,4160,4160,0
|
|
20240530,182600,38640845,4160,4160,4160,4160,0
|
|
20240530,182500,38640845,4160,4160,4160,4160,0
|
|
20240530,182400,38640845,4160,4160,4160,4160,0
|
|
20240530,182300,38640845,4160,4160,4160,4160,0
|
|
20240530,182200,38640845,4160,4160,4160,4160,0
|
|
20240530,182100,38640845,4160,4160,4160,4160,0
|
|
20240530,182000,38640845,4160,4160,4160,4160,0
|
|
20240530,181900,38640845,4160,4160,4160,4160,1086
|
|
20240530,181800,38640845,4160,4160,4160,4160,0
|
|
20240530,181700,38640845,4160,4160,4160,4160,0
|
|
20240530,181600,38640845,4160,4160,4160,4160,0
|
|
20240530,181500,38640845,4160,4160,4160,4160,0
|
|
20240530,181400,38640845,4160,4160,4160,4160,0
|
|
20240530,181300,38640845,4160,4160,4160,4160,0
|
|
20240530,181200,38640845,4160,4160,4160,4160,0
|
|
20240530,181100,38640845,4160,4160,4160,4160,0
|
|
20240530,181000,38640845,4160,4160,4160,4160,0
|
|
20240530,180900,38640845,4160,4160,4160,4160,0
|
|
20240530,180800,38640845,4160,4160,4160,4160,0
|
|
20240530,180700,38640845,4160,4160,4160,4160,0
|
|
20240530,180600,38640845,4160,4160,4160,4160,0
|
|
20240530,180500,38640845,4160,4160,4160,4160,0
|
|
20240530,180400,38640845,4160,4160,4160,4160,0
|
|
20240530,180300,38640845,4160,4160,4160,4160,0
|
|
20240530,180200,38640845,4160,4160,4160,4160,0
|
|
20240530,180100,38640845,4160,4160,4160,4160,0
|
|
20240530,180000,38640845,4160,4160,4160,4160,0
|
|
20240530,175900,38640845,4160,4160,4160,4160,0
|
|
20240530,175800,38640845,4160,4160,4160,4160,0
|
|
20240530,175700,38640845,4160,4160,4160,4160,0
|
|
20240530,175600,38640845,4160,4160,4160,4160,0
|
|
20240530,175500,38640845,4160,4160,4160,4160,0
|
|
20240530,175400,38640845,4160,4160,4160,4160,0
|
|
20240530,175300,38640845,4160,4160,4160,4160,0
|
|
20240530,175200,38640845,4160,4160,4160,4160,0
|
|
20240530,175100,38640845,4160,4160,4160,4160,0
|
|
20240530,175000,38640845,4160,4160,4160,4160,0
|
|
20240530,174900,38640845,4160,4160,4160,4160,1086
|
|
20240530,174800,38640845,4160,4160,4160,4160,0
|
|
20240530,174700,38640845,4160,4160,4160,4160,0
|
|
20240530,174600,38640845,4160,4160,4160,4160,0
|
|
20240530,174500,38640845,4160,4160,4160,4160,0
|
|
20240530,174400,38640845,4160,4160,4160,4160,0
|
|
20240530,174300,38640845,4160,4160,4160,4160,0
|
|
20240530,174200,38640845,4160,4160,4160,4160,0
|
|
20240530,174100,38640845,4160,4160,4160,4160,0
|
|
20240530,174000,38640845,4160,4160,4160,4160,0
|
|
20240530,173900,38640845,4160,4160,4160,4160,0
|
|
20240530,173800,38640845,4160,4160,4160,4160,0
|
|
20240530,173700,38640845,4160,4160,4160,4160,0
|
|
20240530,173600,38640845,4160,4160,4160,4160,0
|
|
20240530,173500,38640845,4160,4160,4160,4160,0
|
|
20240530,173400,38640845,4160,4160,4160,4160,0
|
|
20240530,173300,38640845,4160,4160,4160,4160,0
|
|
20240530,173200,38640845,4160,4160,4160,4160,0
|
|
20240530,173100,38640845,4160,4160,4160,4160,0
|
|
20240530,173000,38640845,4160,4160,4160,4160,0
|
|
20240530,172900,38640845,4160,4160,4160,4160,0
|
|
20240530,172800,38640845,4160,4160,4160,4160,0
|
|
20240530,172700,38640845,4160,4160,4160,4160,0
|
|
20240530,172600,38640845,4160,4160,4160,4160,0
|
|
20240530,172500,38640845,4160,4160,4160,4160,0
|
|
20240530,172400,38640845,4160,4160,4160,4160,0
|
|
20240530,172300,38640845,4160,4160,4160,4160,0
|
|
20240530,172200,38640845,4160,4160,4160,4160,0
|
|
20240530,172100,38640845,4160,4160,4160,4160,0
|
|
20240530,172000,38640845,4160,4160,4160,4160,0
|
|
20240530,171900,38640845,4160,4160,4160,4160,1086
|
|
20240530,171800,38640845,4160,4160,4160,4160,0
|
|
20240530,171700,38640845,4160,4160,4160,4160,0
|
|
20240530,171600,38640845,4160,4160,4160,4160,0
|
|
20240530,171500,38640845,4160,4160,4160,4160,0
|
|
20240530,171400,38640845,4160,4160,4160,4160,0
|
|
20240530,171300,38640845,4160,4160,4160,4160,0
|
|
20240530,171200,38640845,4160,4160,4160,4160,0
|
|
20240530,171100,38640845,4160,4160,4160,4160,0
|
|
20240530,171000,38640845,4160,4160,4160,4160,0
|
|
20240530,170900,38640845,4160,4160,4160,4160,0
|
|
20240530,170800,38640845,4160,4160,4160,4160,0
|
|
20240530,170700,38640845,4160,4160,4160,4160,0
|
|
20240530,170600,38640845,4160,4160,4160,4160,0
|
|
20240530,170500,38640845,4160,4160,4160,4160,0
|
|
20240530,170400,38640845,4160,4160,4160,4160,0
|
|
20240530,170300,38640845,4160,4160,4160,4160,0
|
|
20240530,170200,38640845,4160,4160,4160,4160,0
|
|
20240530,170100,38640845,4160,4160,4160,4160,0
|
|
20240530,170000,38640845,4160,4160,4160,4160,0
|
|
20240530,165900,38640845,4160,4160,4160,4160,0
|
|
20240530,165800,38640845,4160,4160,4160,4160,0
|
|
20240530,165700,38640845,4160,4160,4160,4160,0
|
|
20240530,165600,38640845,4160,4160,4160,4160,0
|
|
20240530,165500,38640845,4160,4160,4160,4160,0
|
|
20240530,165400,38640845,4160,4160,4160,4160,0
|
|
20240530,165300,38640845,4160,4160,4160,4160,0
|
|
20240530,165200,38640845,4160,4160,4160,4160,0
|
|
20240530,165100,38640845,4160,4160,4160,4160,0
|
|
20240530,165000,38640845,4160,4160,4160,4160,0
|
|
20240530,164900,38640845,4160,4160,4160,4160,1086
|
|
20240530,164800,38640845,4160,4160,4160,4160,0
|
|
20240530,164700,38640845,4160,4160,4160,4160,0
|
|
20240530,164600,38640845,4160,4160,4160,4160,0
|
|
20240530,164500,38640845,4160,4160,4160,4160,0
|
|
20240530,164400,38640845,4160,4160,4160,4160,0
|
|
20240530,164300,38640845,4160,4160,4160,4160,0
|
|
20240530,164200,38640845,4160,4160,4160,4160,0
|
|
20240530,164100,38640845,4160,4160,4160,4160,0
|
|
20240530,164000,38640845,4160,4160,4160,4160,0
|
|
20240530,163900,38640845,4160,4160,4160,4160,0
|
|
20240530,163800,38640845,4160,4160,4160,4160,0
|
|
20240530,163700,38640845,4160,4160,4160,4160,0
|
|
20240530,163600,38640845,4160,4160,4160,4160,0
|
|
20240530,163500,38640845,4160,4160,4160,4160,0
|
|
20240530,163400,38640845,4160,4160,4160,4160,0
|
|
20240530,163300,38640845,4160,4160,4160,4160,0
|
|
20240530,163200,38640845,4160,4160,4160,4160,0
|
|
20240530,163100,38640845,4160,4160,4160,4160,0
|
|
20240530,163000,38640845,4160,4160,4160,4160,0
|
|
20240530,162900,38640845,4160,4160,4160,4160,0
|
|
20240530,162800,38640845,4160,4160,4160,4160,0
|
|
20240530,162700,38640845,4160,4160,4160,4160,0
|
|
20240530,162600,38640845,4160,4160,4160,4160,0
|
|
20240530,162500,38640845,4160,4160,4160,4160,0
|
|
20240530,162400,38640845,4160,4160,4160,4160,0
|
|
20240530,162300,38640845,4160,4160,4160,4160,0
|
|
20240530,162200,38640845,4160,4160,4160,4160,0
|
|
20240530,162100,38640845,4160,4160,4160,4160,0
|
|
20240530,162000,38640845,4160,4160,4160,4160,0
|
|
20240530,161900,38640845,4160,4160,4160,4160,1086
|
|
20240530,161800,38640845,4160,4160,4160,4160,0
|
|
20240530,161700,38640845,4160,4160,4160,4160,0
|
|
20240530,161600,38640845,4160,4160,4160,4160,0
|
|
20240530,161500,38640845,4160,4160,4160,4160,0
|
|
20240530,161400,38640845,4160,4160,4160,4160,0
|
|
20240530,161300,38640845,4160,4160,4160,4160,0
|
|
20240530,161200,38640845,4160,4160,4160,4160,0
|
|
20240530,161100,38640845,4160,4160,4160,4160,0
|
|
20240530,161000,38640845,4160,4160,4160,4160,0
|
|
20240530,160900,38640845,4160,4160,4160,4160,0
|
|
20240530,160800,38640845,4160,4160,4160,4160,0
|
|
20240530,160700,38640845,4160,4160,4160,4160,0
|
|
20240530,160600,38640845,4160,4160,4160,4160,0
|
|
20240530,160500,38640845,4160,4160,4160,4160,0
|
|
20240530,160400,38640845,4160,4160,4160,4160,0
|
|
20240530,160300,38640845,4160,4160,4160,4160,0
|
|
20240530,160200,38640845,4160,4160,4160,4160,0
|
|
20240530,160100,38640845,4160,4160,4160,4160,0
|
|
20240530,160000,38640845,4160,4160,4160,4160,0
|
|
20240530,155900,38640845,4160,4160,4160,4160,0
|
|
20240530,155800,38640845,4160,4160,4160,4160,0
|
|
20240530,155700,38640845,4160,4160,4160,4160,0
|
|
20240530,155600,38640845,4160,4160,4160,4160,0
|
|
20240530,155500,38640845,4160,4160,4160,4160,0
|
|
20240530,155400,38640845,4160,4160,4160,4160,0
|
|
20240530,155300,38640845,4160,4160,4160,4160,0
|
|
20240530,155200,38640845,4160,4160,4160,4160,0
|
|
20240530,155100,38640845,4160,4160,4160,4160,0
|
|
20240530,155000,38640845,4160,4160,4160,4160,0
|
|
20240530,154900,38640845,4160,4160,4160,4160,1086
|
|
20240530,154800,38640845,4160,4160,4160,4160,0
|
|
20240530,154700,38640845,4160,4160,4160,4160,0
|
|
20240530,154600,38640845,4160,4160,4160,4160,0
|
|
20240530,154500,38640845,4160,4160,4160,4160,0
|
|
20240530,154400,38640845,4160,4160,4160,4160,0
|
|
20240530,154300,38640845,4160,4160,4160,4160,0
|
|
20240530,154200,38640845,4160,4160,4160,4160,0
|
|
20240530,154100,38640845,4160,4160,4160,4160,0
|
|
20240530,154000,38640845,4160,4160,4160,4160,0
|
|
20240530,153900,38640845,4160,4160,4160,4160,0
|
|
20240530,153800,38640845,4160,4160,4160,4160,0
|
|
20240530,153700,38640845,4160,4160,4160,4160,0
|
|
20240530,153600,38640845,4160,4160,4160,4160,0
|
|
20240530,153500,38640845,4160,4160,4160,4160,0
|
|
20240530,153400,38640845,4160,4160,4160,4160,0
|
|
20240530,153300,38640845,4160,4160,4160,4160,0
|
|
20240530,153200,38640845,4160,4160,4160,4160,0
|
|
20240530,153100,38640845,4160,4160,4160,4160,0
|
|
20240530,153000,38640845,4160,4160,4160,4160,1086
|
|
20240530,152900,34123085,4155,4155,4155,4155,0
|
|
20240530,152800,34123085,4155,4155,4155,4155,0
|
|
20240530,152700,34123085,4155,4155,4155,4155,0
|
|
20240530,152600,34123085,4155,4155,4155,4155,0
|
|
20240530,152500,34123085,4155,4155,4155,4155,0
|
|
20240530,152400,34123085,4155,4155,4155,4155,0
|
|
20240530,152300,34123085,4155,4155,4155,4155,0
|
|
20240530,152200,34123085,4155,4155,4155,4155,0
|
|
20240530,152100,34123085,4155,4155,4155,4155,0
|
|
20240530,152000,34123085,4155,4155,4155,4155,0
|
|
20240530,151900,34123085,4155,4155,4155,4155,0
|
|
20240530,151800,34123085,4155,4155,4155,4155,0
|
|
20240530,151700,34123085,4155,4155,4155,4155,0
|
|
20240530,151600,34123085,4155,4155,4155,4155,8
|
|
20240530,151500,34089845,4160,4160,4160,4160,0
|
|
20240530,151400,34089845,4160,4160,4160,4160,1
|
|
20240530,151300,34085685,4160,4160,4160,4160,0
|
|
20240530,151200,34085685,4160,4160,4160,4160,0
|
|
20240530,151100,34085685,4160,4160,4160,4160,0
|
|
20240530,151000,34085685,4160,4160,4160,4160,0
|
|
20240530,150900,34085685,4160,4160,4160,4160,0
|
|
20240530,150800,34085685,4160,4160,4160,4160,12
|
|
20240530,150700,34035765,4160,4160,4160,4160,45
|
|
20240530,150600,33848565,4160,4160,4160,4160,0
|
|
20240530,150500,33848565,4160,4160,4160,4160,0
|
|
20240530,150400,33848565,4160,4160,4160,4160,0
|
|
20240530,150300,33848565,4160,4165,4165,4160,278
|
|
20240530,150200,32692070,4175,4175,4175,4175,0
|
|
20240530,150100,32692070,4175,4175,4175,4175,0
|
|
20240530,150000,32692070,4175,4175,4175,4175,0
|
|
20240530,145900,32692070,4175,4175,4175,4175,0
|
|
20240530,145800,32692070,4175,4175,4175,4175,0
|
|
20240530,145700,32692070,4175,4175,4175,4175,0
|
|
20240530,145600,32692070,4175,4175,4175,4175,0
|
|
20240530,145500,32692070,4175,4175,4175,4175,283
|
|
20240530,145400,31510545,4190,4190,4190,4190,0
|
|
20240530,145300,31510545,4190,4190,4190,4190,0
|
|
20240530,145200,31510545,4190,4190,4190,4190,0
|
|
20240530,145100,31510545,4190,4190,4190,4190,0
|
|
20240530,145000,31510545,4190,4190,4190,4190,0
|
|
20240530,144900,31510545,4190,4190,4190,4190,0
|
|
20240530,144800,31510545,4190,4190,4190,4190,0
|
|
20240530,144700,31510545,4190,4190,4190,4190,0
|
|
20240530,144600,31510545,4190,4190,4190,4190,0
|
|
20240530,144500,31510545,4190,4190,4190,4190,0
|
|
20240530,144400,31510545,4190,4190,4190,4190,0
|
|
20240530,144300,31510545,4190,4190,4190,4190,0
|
|
20240530,144200,31510545,4190,4190,4190,4190,0
|
|
20240530,144100,31510545,4190,4190,4190,4190,0
|
|
20240530,144000,31510545,4190,4190,4190,4190,0
|
|
20240530,143900,31510545,4190,4190,4190,4190,0
|
|
20240530,143800,31510545,4190,4190,4190,4190,0
|
|
20240530,143700,31510545,4190,4190,4190,4190,0
|
|
20240530,143600,31510545,4190,4190,4190,4190,0
|
|
20240530,143500,31510545,4190,4190,4190,4190,0
|
|
20240530,143400,31510545,4190,4190,4190,4190,0
|
|
20240530,143300,31510545,4190,4190,4190,4190,0
|
|
20240530,143200,31510545,4190,4190,4190,4190,0
|
|
20240530,143100,31510545,4190,4190,4190,4190,0
|
|
20240530,143000,31510545,4190,4190,4190,4190,0
|
|
20240530,142900,31510545,4190,4190,4190,4190,0
|
|
20240530,142800,31510545,4190,4190,4190,4190,0
|
|
20240530,142700,31510545,4190,4190,4190,4190,0
|
|
20240530,142600,31510545,4190,4190,4190,4190,0
|
|
20240530,142500,31510545,4190,4190,4190,4190,0
|
|
20240530,142400,31510545,4190,4190,4190,4190,0
|
|
20240530,142300,31510545,4190,4190,4190,4190,0
|
|
20240530,142200,31510545,4190,4190,4190,4190,0
|
|
20240530,142100,31510545,4190,4190,4190,4190,0
|
|
20240530,142000,31510545,4190,4190,4190,4190,0
|
|
20240530,141900,31510545,4190,4190,4190,4190,91
|
|
20240530,141800,31129255,4190,4190,4190,4190,119
|
|
20240530,141700,30630645,4190,4190,4190,4190,0
|
|
20240530,141600,30630645,4190,4190,4190,4190,0
|
|
20240530,141500,30630645,4190,4190,4190,4190,466
|
|
20240530,141400,28678105,4190,4180,4190,4180,1200
|
|
20240530,141300,23654280,4175,4175,4175,4175,0
|
|
20240530,141200,23654280,4175,4175,4175,4175,0
|
|
20240530,141100,23654280,4175,4170,4175,4170,734
|
|
20240530,141000,20590670,4160,4160,4160,4160,0
|
|
20240530,140900,20590670,4160,4160,4160,4160,0
|
|
20240530,140800,20590670,4160,4160,4160,4160,0
|
|
20240530,140700,20590670,4160,4160,4160,4160,0
|
|
20240530,140600,20590670,4160,4160,4160,4160,0
|
|
20240530,140500,20590670,4160,4160,4160,4160,0
|
|
20240530,140400,20590670,4160,4160,4160,4160,0
|
|
20240530,140300,20590670,4160,4160,4160,4160,0
|
|
20240530,140200,20590670,4160,4160,4160,4160,0
|
|
20240530,140100,20590670,4160,4160,4160,4160,0
|
|
20240530,140000,20590670,4160,4160,4160,4160,0
|
|
20240530,135900,20590670,4160,4160,4160,4160,0
|
|
20240530,135800,20590670,4160,4160,4160,4160,0
|
|
20240530,135700,20590670,4160,4160,4160,4160,0
|
|
20240530,135600,20590670,4160,4160,4160,4160,0
|
|
20240530,135500,20590670,4160,4160,4160,4160,0
|
|
20240530,135400,20590670,4160,4160,4160,4160,0
|
|
20240530,135300,20590670,4160,4160,4160,4160,0
|
|
20240530,135200,20590670,4160,4160,4160,4160,0
|
|
20240530,135100,20590670,4160,4160,4160,4160,0
|
|
20240530,135000,20590670,4160,4160,4160,4160,0
|
|
20240530,134900,20590670,4160,4160,4160,4160,0
|
|
20240530,134800,20590670,4160,4160,4160,4160,0
|
|
20240530,134700,20590670,4160,4160,4160,4160,1159
|
|
20240530,134600,15769230,4165,4165,4165,4165,0
|
|
20240530,134500,15769230,4165,4165,4165,4165,0
|
|
20240530,134400,15769230,4165,4165,4165,4165,0
|
|
20240530,134300,15769230,4165,4165,4165,4165,0
|
|
20240530,134200,15769230,4165,4165,4165,4165,0
|
|
20240530,134100,15769230,4165,4165,4165,4165,0
|
|
20240530,134000,15769230,4165,4165,4165,4165,0
|
|
20240530,133900,15769230,4165,4165,4165,4165,0
|
|
20240530,133800,15769230,4165,4165,4165,4165,0
|
|
20240530,133700,15769230,4165,4165,4165,4165,0
|
|
20240530,133600,15769230,4165,4165,4165,4165,0
|
|
20240530,133500,15769230,4165,4165,4165,4165,0
|
|
20240530,133400,15769230,4165,4165,4165,4165,0
|
|
20240530,133300,15769230,4165,4165,4165,4165,0
|
|
20240530,133200,15769230,4165,4165,4165,4165,0
|
|
20240530,133100,15769230,4165,4175,4175,4165,134
|
|
20240530,133000,15211110,4170,4170,4170,4170,0
|
|
20240530,132900,15211110,4170,4170,4170,4170,0
|
|
20240530,132800,15211110,4170,4170,4170,4170,0
|
|
20240530,132700,15211110,4170,4170,4170,4170,0
|
|
20240530,132600,15211110,4170,4170,4170,4170,0
|
|
20240530,132500,15211110,4170,4170,4170,4170,0
|
|
20240530,132400,15211110,4170,4170,4170,4170,3
|
|
20240530,132300,15198600,4175,4175,4175,4175,25
|
|
20240530,132200,15094225,4175,4175,4175,4175,0
|
|
20240530,132100,15094225,4175,4175,4175,4175,0
|
|
20240530,132000,15094225,4175,4175,4175,4175,0
|
|
20240530,131900,15094225,4175,4175,4175,4175,0
|
|
20240530,131800,15094225,4175,4175,4175,4175,0
|
|
20240530,131700,15094225,4175,4175,4175,4175,0
|
|
20240530,131600,15094225,4175,4175,4175,4175,0
|
|
20240530,131500,15094225,4175,4175,4175,4175,0
|
|
20240530,131400,15094225,4175,4175,4175,4175,0
|
|
20240530,131300,15094225,4175,4175,4175,4175,0
|
|
20240530,131200,15094225,4175,4175,4175,4175,12
|
|
20240530,131100,15044125,4175,4175,4175,4175,0
|
|
20240530,131000,15044125,4175,4175,4175,4175,0
|
|
20240530,130900,15044125,4175,4175,4175,4175,0
|
|
20240530,130800,15044125,4175,4175,4175,4175,0
|
|
20240530,130700,15044125,4175,4175,4175,4175,0
|
|
20240530,130600,15044125,4175,4175,4175,4175,0
|
|
20240530,130500,15044125,4175,4175,4175,4175,0
|
|
20240530,130400,15044125,4175,4175,4175,4175,0
|
|
20240530,130300,15044125,4175,4175,4175,4175,0
|
|
20240530,130200,15044125,4175,4175,4175,4175,0
|
|
20240530,130100,15044125,4175,4175,4175,4175,0
|
|
20240530,130000,15044125,4175,4175,4175,4175,0
|
|
20240530,125900,15044125,4175,4175,4175,4175,0
|
|
20240530,125800,15044125,4175,4175,4175,4175,0
|
|
20240530,125700,15044125,4175,4175,4175,4175,0
|
|
20240530,125600,15044125,4175,4175,4175,4175,25
|
|
20240530,125500,14939750,4160,4160,4160,4160,0
|
|
20240530,125400,14939750,4160,4160,4160,4160,0
|
|
20240530,125300,14939750,4160,4160,4160,4160,0
|
|
20240530,125200,14939750,4160,4160,4160,4160,0
|
|
20240530,125100,14939750,4160,4160,4160,4160,0
|
|
20240530,125000,14939750,4160,4160,4160,4160,0
|
|
20240530,124900,14939750,4160,4160,4160,4160,0
|
|
20240530,124800,14939750,4160,4160,4160,4160,0
|
|
20240530,124700,14939750,4160,4160,4160,4160,0
|
|
20240530,124600,14939750,4160,4160,4160,4160,0
|
|
20240530,124500,14939750,4160,4160,4160,4160,0
|
|
20240530,124400,14939750,4160,4160,4160,4160,0
|
|
20240530,124300,14939750,4160,4160,4160,4160,0
|
|
20240530,124200,14939750,4160,4160,4160,4160,0
|
|
20240530,124100,14939750,4160,4160,4160,4160,0
|
|
20240530,124000,14939750,4160,4160,4160,4160,0
|
|
20240530,123900,14939750,4160,4160,4160,4160,0
|
|
20240530,123800,14939750,4160,4160,4160,4160,0
|
|
20240530,123700,14939750,4160,4160,4160,4160,0
|
|
20240530,123600,14939750,4160,4160,4160,4160,0
|
|
20240530,123500,14939750,4160,4160,4160,4160,0
|
|
20240530,123400,14939750,4160,4160,4160,4160,0
|
|
20240530,123300,14939750,4160,4160,4160,4160,0
|
|
20240530,123200,14939750,4160,4160,4160,4160,0
|
|
20240530,123100,14939750,4160,4160,4160,4160,44
|
|
20240530,123000,14756710,4160,4160,4160,4160,0
|
|
20240530,122900,14756710,4160,4160,4160,4160,0
|
|
20240530,122800,14756710,4160,4160,4160,4160,0
|
|
20240530,122700,14756710,4160,4160,4160,4160,0
|
|
20240530,122600,14756710,4160,4160,4160,4160,0
|
|
20240530,122500,14756710,4160,4160,4160,4160,0
|
|
20240530,122400,14756710,4160,4160,4160,4160,0
|
|
20240530,122300,14756710,4160,4160,4160,4160,0
|
|
20240530,122200,14756710,4160,4160,4160,4160,0
|
|
20240530,122100,14756710,4160,4160,4160,4160,0
|
|
20240530,122000,14756710,4160,4160,4160,4160,0
|
|
20240530,121900,14756710,4160,4160,4160,4160,0
|
|
20240530,121800,14756710,4160,4160,4160,4160,0
|
|
20240530,121700,14756710,4160,4160,4160,4160,0
|
|
20240530,121600,14756710,4160,4160,4160,4160,0
|
|
20240530,121500,14756710,4160,4160,4160,4160,0
|
|
20240530,121400,14756710,4160,4160,4160,4160,0
|
|
20240530,121300,14756710,4160,4160,4160,4160,0
|
|
20240530,121200,14756710,4160,4160,4160,4160,0
|
|
20240530,121100,14756710,4160,4160,4160,4160,1
|
|
20240530,121000,14752550,4155,4155,4155,4155,0
|
|
20240530,120900,14752550,4155,4155,4155,4155,0
|
|
20240530,120800,14752550,4155,4155,4155,4155,0
|
|
20240530,120700,14752550,4155,4155,4155,4155,0
|
|
20240530,120600,14752550,4155,4155,4155,4155,0
|
|
20240530,120500,14752550,4155,4155,4155,4155,0
|
|
20240530,120400,14752550,4155,4155,4155,4155,0
|
|
20240530,120300,14752550,4155,4155,4155,4155,0
|
|
20240530,120200,14752550,4155,4155,4155,4155,0
|
|
20240530,120100,14752550,4155,4155,4155,4155,0
|
|
20240530,120000,14752550,4155,4155,4155,4155,35
|
|
20240530,115900,14607125,4160,4160,4160,4160,10
|
|
20240530,115800,14565525,4160,4160,4160,4160,45
|
|
20240530,115700,14378325,4180,4180,4180,4180,0
|
|
20240530,115600,14378325,4180,4180,4180,4180,0
|
|
20240530,115500,14378325,4180,4180,4180,4180,0
|
|
20240530,115400,14378325,4180,4180,4180,4180,0
|
|
20240530,115300,14378325,4180,4180,4180,4180,0
|
|
20240530,115200,14378325,4180,4180,4180,4180,0
|
|
20240530,115100,14378325,4180,4180,4180,4180,0
|
|
20240530,115000,14378325,4180,4180,4180,4180,0
|
|
20240530,114900,14378325,4180,4180,4180,4180,0
|
|
20240530,114800,14378325,4180,4180,4180,4180,0
|
|
20240530,114700,14378325,4180,4180,4180,4180,0
|
|
20240530,114600,14378325,4180,4180,4180,4180,0
|
|
20240530,114500,14378325,4180,4180,4180,4180,0
|
|
20240530,114400,14378325,4180,4180,4180,4180,0
|
|
20240530,114300,14378325,4180,4180,4180,4180,0
|
|
20240530,114200,14378325,4180,4180,4180,4180,0
|
|
20240530,114100,14378325,4180,4180,4180,4180,0
|
|
20240530,114000,14378325,4180,4180,4180,4180,0
|
|
20240530,113900,14378325,4180,4180,4180,4180,0
|
|
20240530,113800,14378325,4180,4180,4180,4180,0
|
|
20240530,113700,14378325,4180,4180,4180,4180,0
|
|
20240530,113600,14378325,4180,4180,4180,4180,0
|
|
20240530,113500,14378325,4180,4180,4180,4180,0
|
|
20240530,113400,14378325,4180,4180,4180,4180,0
|
|
20240530,113300,14378325,4180,4180,4180,4180,0
|
|
20240530,113200,14378325,4180,4180,4180,4180,0
|
|
20240530,113100,14378325,4180,4180,4180,4180,0
|
|
20240530,113000,14378325,4180,4180,4180,4180,0
|
|
20240530,112900,14378325,4180,4180,4180,4180,0
|
|
20240530,112800,14378325,4180,4180,4180,4180,0
|
|
20240530,112700,14378325,4180,4180,4180,4180,0
|
|
20240530,112600,14378325,4180,4180,4180,4180,0
|
|
20240530,112500,14378325,4180,4180,4180,4180,0
|
|
20240530,112400,14378325,4180,4180,4180,4180,0
|
|
20240530,112300,14378325,4180,4180,4180,4180,0
|
|
20240530,112200,14378325,4180,4180,4180,4180,0
|
|
20240530,112100,14378325,4180,4180,4180,4180,1
|
|
20240530,112000,14374145,4180,4180,4180,4180,0
|
|
20240530,111900,14374145,4180,4180,4180,4180,0
|
|
20240530,111800,14374145,4180,4160,4180,4160,47
|
|
20240530,111700,14178545,4160,4160,4160,4160,0
|
|
20240530,111600,14178545,4160,4160,4160,4160,0
|
|
20240530,111500,14178545,4160,4160,4160,4160,0
|
|
20240530,111400,14178545,4160,4160,4160,4160,0
|
|
20240530,111300,14178545,4160,4160,4160,4160,0
|
|
20240530,111200,14178545,4160,4160,4160,4160,0
|
|
20240530,111100,14178545,4160,4160,4160,4160,0
|
|
20240530,111000,14178545,4160,4160,4160,4160,0
|
|
20240530,110900,14178545,4160,4160,4160,4160,0
|
|
20240530,110800,14178545,4160,4160,4160,4160,0
|
|
20240530,110700,14178545,4160,4160,4160,4160,0
|
|
20240530,110600,14178545,4160,4160,4160,4160,0
|
|
20240530,110500,14178545,4160,4160,4160,4160,0
|
|
20240530,110400,14178545,4160,4160,4160,4160,0
|
|
20240530,110300,14178545,4160,4160,4160,4160,0
|
|
20240530,110200,14178545,4160,4160,4160,4160,0
|
|
20240530,110100,14178545,4160,4160,4160,4160,400
|
|
20240530,110000,12514545,4155,4155,4155,4155,0
|
|
20240530,105900,12514545,4155,4155,4155,4155,0
|
|
20240530,105800,12514545,4155,4155,4155,4155,0
|
|
20240530,105700,12514545,4155,4155,4155,4155,0
|
|
20240530,105600,12514545,4155,4155,4155,4155,0
|
|
20240530,105500,12514545,4155,4155,4155,4155,0
|
|
20240530,105400,12514545,4155,4155,4155,4155,0
|
|
20240530,105300,12514545,4155,4155,4155,4155,0
|
|
20240530,105200,12514545,4155,4155,4155,4155,0
|
|
20240530,105100,12514545,4155,4155,4155,4155,0
|
|
20240530,105000,12514545,4155,4160,4160,4155,23
|
|
20240530,104900,12418925,4170,4170,4170,4170,44
|
|
20240530,104800,12235445,4170,4170,4170,4170,0
|
|
20240530,104700,12235445,4170,4170,4170,4170,0
|
|
20240530,104600,12235445,4170,4170,4170,4170,0
|
|
20240530,104500,12235445,4170,4170,4170,4170,0
|
|
20240530,104400,12235445,4170,4170,4170,4170,0
|
|
20240530,104300,12235445,4170,4170,4170,4170,0
|
|
20240530,104200,12235445,4170,4170,4170,4170,0
|
|
20240530,104100,12235445,4170,4170,4170,4170,0
|
|
20240530,104000,12235445,4170,4170,4170,4170,0
|
|
20240530,103900,12235445,4170,4170,4170,4170,0
|
|
20240530,103800,12235445,4170,4170,4170,4170,0
|
|
20240530,103700,12235445,4170,4170,4170,4170,0
|
|
20240530,103600,12235445,4170,4170,4170,4170,59
|
|
20240530,103500,11989415,4165,4165,4165,4165,10
|
|
20240530,103400,11947765,4165,4165,4165,4165,0
|
|
20240530,103300,11947765,4165,4165,4165,4165,0
|
|
20240530,103200,11947765,4165,4165,4165,4165,0
|
|
20240530,103100,11947765,4165,4165,4165,4165,0
|
|
20240530,103000,11947765,4165,4165,4165,4165,0
|
|
20240530,102900,11947765,4165,4165,4165,4165,1
|
|
20240530,102800,11943600,4165,4165,4165,4165,0
|
|
20240530,102700,11943600,4165,4165,4165,4165,0
|
|
20240530,102600,11943600,4165,4165,4165,4165,0
|
|
20240530,102500,11943600,4165,4165,4165,4165,0
|
|
20240530,102400,11943600,4165,4165,4165,4165,0
|
|
20240530,102300,11943600,4165,4165,4165,4165,0
|
|
20240530,102200,11943600,4165,4165,4165,4165,0
|
|
20240530,102100,11943600,4165,4165,4165,4165,1
|
|
20240530,102000,11939435,4165,4165,4165,4165,0
|
|
20240530,101900,11939435,4165,4165,4165,4165,0
|
|
20240530,101800,11939435,4165,4165,4165,4165,0
|
|
20240530,101700,11939435,4165,4165,4165,4165,0
|
|
20240530,101600,11939435,4165,4165,4165,4165,0
|
|
20240530,101500,11939435,4165,4165,4165,4165,0
|
|
20240530,101400,11939435,4165,4165,4165,4165,0
|
|
20240530,101300,11939435,4165,4165,4165,4165,0
|
|
20240530,101200,11939435,4165,4165,4165,4165,0
|
|
20240530,101100,11939435,4165,4165,4165,4165,0
|
|
20240530,101000,11939435,4165,4165,4165,4165,0
|
|
20240530,100900,11939435,4165,4165,4165,4165,0
|
|
20240530,100800,11939435,4165,4165,4165,4165,0
|
|
20240530,100700,11939435,4165,4165,4165,4165,0
|
|
20240530,100600,11939435,4165,4165,4165,4165,0
|
|
20240530,100500,11939435,4165,4165,4165,4165,0
|
|
20240530,100400,11939435,4165,4165,4165,4165,0
|
|
20240530,100300,11939435,4165,4165,4165,4165,0
|
|
20240530,100200,11939435,4165,4165,4165,4165,0
|
|
20240530,100100,11939435,4165,4165,4165,4165,1
|
|
20240530,100000,11935270,4150,4150,4150,4150,0
|
|
20240530,095900,11935270,4150,4150,4150,4150,0
|
|
20240530,095800,11935270,4150,4150,4150,4150,0
|
|
20240530,095700,11935270,4150,4150,4150,4150,0
|
|
20240530,095600,11935270,4150,4150,4150,4150,0
|
|
20240530,095500,11935270,4150,4150,4150,4150,0
|
|
20240530,095400,11935270,4150,4150,4150,4150,0
|
|
20240530,095300,11935270,4150,4150,4150,4150,0
|
|
20240530,095200,11935270,4150,4150,4150,4150,0
|
|
20240530,095100,11935270,4150,4150,4150,4150,0
|
|
20240530,095000,11935270,4150,4160,4160,4150,47
|
|
20240530,094900,11739765,4170,4170,4170,4170,0
|
|
20240530,094800,11739765,4170,4170,4170,4170,0
|
|
20240530,094700,11739765,4170,4170,4170,4170,0
|
|
20240530,094600,11739765,4170,4170,4170,4170,0
|
|
20240530,094500,11739765,4170,4170,4170,4170,4
|
|
20240530,094400,11723085,4150,4160,4160,4150,55
|
|
20240530,094300,11494530,4170,4170,4170,4170,2
|
|
20240530,094200,11486190,4165,4165,4165,4165,0
|
|
20240530,094100,11486190,4165,4165,4165,4165,0
|
|
20240530,094000,11486190,4165,4165,4165,4165,0
|
|
20240530,093900,11486190,4165,4165,4165,4165,0
|
|
20240530,093800,11486190,4165,4165,4165,4165,0
|
|
20240530,093700,11486190,4165,4165,4165,4165,2
|
|
20240530,093600,11477860,4170,4170,4170,4170,0
|
|
20240530,093500,11477860,4170,4170,4170,4170,0
|
|
20240530,093400,11477860,4170,4170,4170,4170,20
|
|
20240530,093300,11394460,4170,4170,4170,4170,0
|
|
20240530,093200,11394460,4170,4170,4170,4170,1
|
|
20240530,093100,11390290,4165,4165,4165,4165,0
|
|
20240530,093000,11390290,4165,4165,4165,4165,0
|
|
20240530,092900,11390290,4165,4165,4165,4165,0
|
|
20240530,092800,11390290,4165,4165,4165,4165,0
|
|
20240530,092700,11390290,4165,4165,4165,4165,0
|
|
20240530,092600,11390290,4165,4165,4165,4165,0
|
|
20240530,092500,11390290,4165,4165,4165,4165,0
|
|
20240530,092400,11390290,4165,4165,4165,4165,0
|
|
20240530,092300,11390290,4165,4165,4165,4165,0
|
|
20240530,092200,11390290,4165,4165,4165,4165,0
|
|
20240530,092100,11390290,4165,4165,4165,4165,22
|
|
20240530,092000,11298660,4170,4170,4170,4170,0
|
|
20240530,091900,11298660,4170,4170,4170,4170,1
|
|
20240530,091800,11294490,4170,4170,4170,4170,0
|
|
20240530,091700,11294490,4170,4170,4170,4170,0
|
|
20240530,091600,11294490,4170,4170,4170,4170,1
|
|
20240530,091500,11290320,4165,4165,4165,4165,0
|
|
20240530,091400,11290320,4165,4165,4165,4165,0
|
|
20240530,091300,11290320,4165,4165,4165,4165,0
|
|
20240530,091200,11290320,4165,4165,4165,4165,0
|
|
20240530,091100,11290320,4165,4165,4165,4165,0
|
|
20240530,091000,11290320,4165,4165,4165,4165,0
|
|
20240530,090900,11290320,4165,4165,4165,4165,11
|
|
20240530,090800,11244505,4170,4170,4170,4170,0
|
|
20240530,090700,11244505,4170,4170,4170,4170,0
|
|
20240530,090600,11244505,4170,4175,4175,4170,16
|
|
20240530,090500,11177735,4180,4180,4180,4180,12
|
|
20240530,090400,11127575,4185,4185,4185,4185,0
|
|
20240530,090300,11127575,4185,4185,4185,4185,0
|
|
20240530,090200,11127575,4185,4185,4185,4185,0
|
|
20240530,090100,11127575,4185,4180,4185,4180,959
|
|
20240530,090000,7118915,4195,4180,4195,4180,1586
|