648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194500,58869810,4270,4270,4270,4270,1615
|
|
20240729,194400,58869810,4270,4270,4270,4270,0
|
|
20240729,194300,58869810,4270,4270,4270,4270,0
|
|
20240729,194200,58869810,4270,4270,4270,4270,0
|
|
20240729,194100,58869810,4270,4270,4270,4270,0
|
|
20240729,194000,58869810,4270,4270,4270,4270,0
|
|
20240729,193900,58869810,4270,4270,4270,4270,0
|
|
20240729,193800,58869810,4270,4270,4270,4270,0
|
|
20240729,193700,58869810,4270,4270,4270,4270,0
|
|
20240729,193600,58869810,4270,4270,4270,4270,0
|
|
20240729,193500,58869810,4270,4270,4270,4270,0
|
|
20240729,193400,58869810,4270,4270,4270,4270,0
|
|
20240729,193300,58869810,4270,4270,4270,4270,0
|
|
20240729,193200,58869810,4270,4270,4270,4270,0
|
|
20240729,193100,58869810,4270,4270,4270,4270,0
|
|
20240729,193000,58869810,4270,4270,4270,4270,0
|
|
20240729,192900,58869810,4270,4270,4270,4270,0
|
|
20240729,192800,58869810,4270,4270,4270,4270,0
|
|
20240729,192700,58869810,4270,4270,4270,4270,0
|
|
20240729,192600,58869810,4270,4270,4270,4270,0
|
|
20240729,192500,58869810,4270,4270,4270,4270,0
|
|
20240729,192400,58869810,4270,4270,4270,4270,0
|
|
20240729,192300,58869810,4270,4270,4270,4270,0
|
|
20240729,192200,58869810,4270,4270,4270,4270,0
|
|
20240729,192100,58869810,4270,4270,4270,4270,0
|
|
20240729,192000,58869810,4270,4270,4270,4270,0
|
|
20240729,191900,58869810,4270,4270,4270,4270,0
|
|
20240729,191800,58869810,4270,4270,4270,4270,0
|
|
20240729,191700,58869810,4270,4270,4270,4270,0
|
|
20240729,191600,58869810,4270,4270,4270,4270,0
|
|
20240729,191500,58869810,4270,4270,4270,4270,1615
|
|
20240729,191400,58869810,4270,4270,4270,4270,0
|
|
20240729,191300,58869810,4270,4270,4270,4270,0
|
|
20240729,191200,58869810,4270,4270,4270,4270,0
|
|
20240729,191100,58869810,4270,4270,4270,4270,0
|
|
20240729,191000,58869810,4270,4270,4270,4270,0
|
|
20240729,190900,58869810,4270,4270,4270,4270,0
|
|
20240729,190800,58869810,4270,4270,4270,4270,0
|
|
20240729,190700,58869810,4270,4270,4270,4270,0
|
|
20240729,190600,58869810,4270,4270,4270,4270,0
|
|
20240729,190500,58869810,4270,4270,4270,4270,0
|
|
20240729,190400,58869810,4270,4270,4270,4270,0
|
|
20240729,190300,58869810,4270,4270,4270,4270,0
|
|
20240729,190200,58869810,4270,4270,4270,4270,0
|
|
20240729,190100,58869810,4270,4270,4270,4270,0
|
|
20240729,190000,58869810,4270,4270,4270,4270,0
|
|
20240729,185900,58869810,4270,4270,4270,4270,0
|
|
20240729,185800,58869810,4270,4270,4270,4270,0
|
|
20240729,185700,58869810,4270,4270,4270,4270,0
|
|
20240729,185600,58869810,4270,4270,4270,4270,0
|
|
20240729,185500,58869810,4270,4270,4270,4270,0
|
|
20240729,185400,58869810,4270,4270,4270,4270,0
|
|
20240729,185300,58869810,4270,4270,4270,4270,0
|
|
20240729,185200,58869810,4270,4270,4270,4270,0
|
|
20240729,185100,58869810,4270,4270,4270,4270,0
|
|
20240729,185000,58869810,4270,4270,4270,4270,0
|
|
20240729,184900,58869810,4270,4270,4270,4270,0
|
|
20240729,184800,58869810,4270,4270,4270,4270,0
|
|
20240729,184700,58869810,4270,4270,4270,4270,0
|
|
20240729,184600,58869810,4270,4270,4270,4270,0
|
|
20240729,184500,58869810,4270,4270,4270,4270,1615
|
|
20240729,184400,58869810,4270,4270,4270,4270,0
|
|
20240729,184300,58869810,4270,4270,4270,4270,0
|
|
20240729,184200,58869810,4270,4270,4270,4270,0
|
|
20240729,184100,58869810,4270,4270,4270,4270,0
|
|
20240729,184000,58869810,4270,4270,4270,4270,0
|
|
20240729,183900,58869810,4270,4270,4270,4270,0
|
|
20240729,183800,58869810,4270,4270,4270,4270,0
|
|
20240729,183700,58869810,4270,4270,4270,4270,0
|
|
20240729,183600,58869810,4270,4270,4270,4270,0
|
|
20240729,183500,58869810,4270,4270,4270,4270,0
|
|
20240729,183400,58869810,4270,4270,4270,4270,0
|
|
20240729,183300,58869810,4270,4270,4270,4270,0
|
|
20240729,183200,58869810,4270,4270,4270,4270,0
|
|
20240729,183100,58869810,4270,4270,4270,4270,0
|
|
20240729,183000,58869810,4270,4270,4270,4270,0
|
|
20240729,182900,58869810,4270,4270,4270,4270,0
|
|
20240729,182800,58869810,4270,4270,4270,4270,0
|
|
20240729,182700,58869810,4270,4270,4270,4270,0
|
|
20240729,182600,58869810,4270,4270,4270,4270,0
|
|
20240729,182500,58869810,4270,4270,4270,4270,0
|
|
20240729,182400,58869810,4270,4270,4270,4270,0
|
|
20240729,182300,58869810,4270,4270,4270,4270,0
|
|
20240729,182200,58869810,4270,4270,4270,4270,0
|
|
20240729,182100,58869810,4270,4270,4270,4270,0
|
|
20240729,182000,58869810,4270,4270,4270,4270,0
|
|
20240729,181900,58869810,4270,4270,4270,4270,0
|
|
20240729,181800,58869810,4270,4270,4270,4270,0
|
|
20240729,181700,58869810,4270,4270,4270,4270,0
|
|
20240729,181600,58869810,4270,4270,4270,4270,0
|
|
20240729,181500,58869810,4270,4270,4270,4270,1615
|
|
20240729,181400,58869810,4270,4270,4270,4270,0
|
|
20240729,181300,58869810,4270,4270,4270,4270,0
|
|
20240729,181200,58869810,4270,4270,4270,4270,0
|
|
20240729,181100,58869810,4270,4270,4270,4270,0
|
|
20240729,181000,58869810,4270,4270,4270,4270,0
|
|
20240729,180900,58869810,4270,4270,4270,4270,0
|
|
20240729,180800,58869810,4270,4270,4270,4270,0
|
|
20240729,180700,58869810,4270,4270,4270,4270,0
|
|
20240729,180600,58869810,4270,4270,4270,4270,0
|
|
20240729,180500,58869810,4270,4270,4270,4270,0
|
|
20240729,180400,58869810,4270,4270,4270,4270,0
|
|
20240729,180300,58869810,4270,4270,4270,4270,0
|
|
20240729,180200,58869810,4270,4270,4270,4270,0
|
|
20240729,180100,58869810,4270,4270,4270,4270,0
|
|
20240729,180000,58869810,4270,4270,4270,4270,0
|
|
20240729,175900,58869810,4270,4270,4270,4270,0
|
|
20240729,175800,58869810,4270,4270,4270,4270,0
|
|
20240729,175700,58869810,4270,4270,4270,4270,0
|
|
20240729,175600,58869810,4270,4270,4270,4270,0
|
|
20240729,175500,58869810,4270,4270,4270,4270,0
|
|
20240729,175400,58869810,4270,4270,4270,4270,0
|
|
20240729,175300,58869810,4270,4270,4270,4270,0
|
|
20240729,175200,58869810,4270,4270,4270,4270,0
|
|
20240729,175100,58869810,4270,4270,4270,4270,0
|
|
20240729,175000,58869810,4270,4270,4270,4270,0
|
|
20240729,174900,58869810,4270,4270,4270,4270,0
|
|
20240729,174800,58869810,4270,4270,4270,4270,0
|
|
20240729,174700,58869810,4270,4270,4270,4270,0
|
|
20240729,174600,58869810,4270,4270,4270,4270,0
|
|
20240729,174500,58869810,4270,4270,4270,4270,1615
|
|
20240729,174400,58869810,4270,4270,4270,4270,0
|
|
20240729,174300,58869810,4270,4270,4270,4270,0
|
|
20240729,174200,58869810,4270,4270,4270,4270,0
|
|
20240729,174100,58869810,4270,4270,4270,4270,0
|
|
20240729,174000,58869810,4270,4270,4270,4270,0
|
|
20240729,173900,58869810,4270,4270,4270,4270,0
|
|
20240729,173800,58869810,4270,4270,4270,4270,0
|
|
20240729,173700,58869810,4270,4270,4270,4270,0
|
|
20240729,173600,58869810,4270,4270,4270,4270,0
|
|
20240729,173500,58869810,4270,4270,4270,4270,0
|
|
20240729,173400,58869810,4270,4270,4270,4270,0
|
|
20240729,173300,58869810,4270,4270,4270,4270,0
|
|
20240729,173200,58869810,4270,4270,4270,4270,0
|
|
20240729,173100,58869810,4270,4270,4270,4270,0
|
|
20240729,173000,58869810,4270,4270,4270,4270,0
|
|
20240729,172900,58869810,4270,4270,4270,4270,0
|
|
20240729,172800,58869810,4270,4270,4270,4270,0
|
|
20240729,172700,58869810,4270,4270,4270,4270,0
|
|
20240729,172600,58869810,4270,4270,4270,4270,0
|
|
20240729,172500,58869810,4270,4270,4270,4270,0
|
|
20240729,172400,58869810,4270,4270,4270,4270,0
|
|
20240729,172300,58869810,4270,4270,4270,4270,0
|
|
20240729,172200,58869810,4270,4270,4270,4270,0
|
|
20240729,172100,58869810,4270,4270,4270,4270,0
|
|
20240729,172000,58869810,4270,4270,4270,4270,0
|
|
20240729,171900,58869810,4270,4270,4270,4270,0
|
|
20240729,171800,58869810,4270,4270,4270,4270,0
|
|
20240729,171700,58869810,4270,4270,4270,4270,0
|
|
20240729,171600,58869810,4270,4270,4270,4270,0
|
|
20240729,171500,58869810,4270,4270,4270,4270,1615
|
|
20240729,171400,58869810,4270,4270,4270,4270,0
|
|
20240729,171300,58869810,4270,4270,4270,4270,0
|
|
20240729,171200,58869810,4270,4270,4270,4270,0
|
|
20240729,171100,58869810,4270,4270,4270,4270,0
|
|
20240729,171000,58869810,4270,4270,4270,4270,0
|
|
20240729,170900,58869810,4270,4270,4270,4270,0
|
|
20240729,170800,58869810,4270,4270,4270,4270,0
|
|
20240729,170700,58869810,4270,4270,4270,4270,0
|
|
20240729,170600,58869810,4270,4270,4270,4270,0
|
|
20240729,170500,58869810,4270,4270,4270,4270,0
|
|
20240729,170400,58869810,4270,4270,4270,4270,0
|
|
20240729,170300,58869810,4270,4270,4270,4270,0
|
|
20240729,170200,58869810,4270,4270,4270,4270,0
|
|
20240729,170100,58869810,4270,4270,4270,4270,0
|
|
20240729,170000,58869810,4270,4270,4270,4270,0
|
|
20240729,165900,58869810,4270,4270,4270,4270,0
|
|
20240729,165800,58869810,4270,4270,4270,4270,0
|
|
20240729,165700,58869810,4270,4270,4270,4270,0
|
|
20240729,165600,58869810,4270,4270,4270,4270,0
|
|
20240729,165500,58869810,4270,4270,4270,4270,0
|
|
20240729,165400,58869810,4270,4270,4270,4270,0
|
|
20240729,165300,58869810,4270,4270,4270,4270,0
|
|
20240729,165200,58869810,4270,4270,4270,4270,0
|
|
20240729,165100,58869810,4270,4270,4270,4270,0
|
|
20240729,165000,58869810,4270,4270,4270,4270,0
|
|
20240729,164900,58869810,4270,4270,4270,4270,0
|
|
20240729,164800,58869810,4270,4270,4270,4270,0
|
|
20240729,164700,58869810,4270,4270,4270,4270,0
|
|
20240729,164600,58869810,4270,4270,4270,4270,0
|
|
20240729,164500,58869810,4270,4270,4270,4270,1615
|
|
20240729,164400,58869810,4270,4270,4270,4270,0
|
|
20240729,164300,58869810,4270,4270,4270,4270,0
|
|
20240729,164200,58869810,4270,4270,4270,4270,0
|
|
20240729,164100,58869810,4270,4270,4270,4270,0
|
|
20240729,164000,58869810,4270,4270,4270,4270,0
|
|
20240729,163900,58869810,4270,4270,4270,4270,0
|
|
20240729,163800,58869810,4270,4270,4270,4270,0
|
|
20240729,163700,58869810,4270,4270,4270,4270,0
|
|
20240729,163600,58869810,4270,4270,4270,4270,0
|
|
20240729,163500,58869810,4270,4270,4270,4270,0
|
|
20240729,163400,58869810,4270,4270,4270,4270,0
|
|
20240729,163300,58869810,4270,4270,4270,4270,0
|
|
20240729,163200,58869810,4270,4270,4270,4270,0
|
|
20240729,163100,58869810,4270,4270,4270,4270,0
|
|
20240729,163000,58869810,4270,4270,4270,4270,0
|
|
20240729,162900,58869810,4270,4270,4270,4270,0
|
|
20240729,162800,58869810,4270,4270,4270,4270,0
|
|
20240729,162700,58869810,4270,4270,4270,4270,0
|
|
20240729,162600,58869810,4270,4270,4270,4270,0
|
|
20240729,162500,58869810,4270,4270,4270,4270,0
|
|
20240729,162400,58869810,4270,4270,4270,4270,0
|
|
20240729,162300,58869810,4270,4270,4270,4270,0
|
|
20240729,162200,58869810,4270,4270,4270,4270,0
|
|
20240729,162100,58869810,4270,4270,4270,4270,0
|
|
20240729,162000,58869810,4270,4270,4270,4270,0
|
|
20240729,161900,58869810,4270,4270,4270,4270,0
|
|
20240729,161800,58869810,4270,4270,4270,4270,0
|
|
20240729,161700,58869810,4270,4270,4270,4270,0
|
|
20240729,161600,58869810,4270,4270,4270,4270,0
|
|
20240729,161500,58869810,4270,4270,4270,4270,1615
|
|
20240729,161400,58869810,4270,4270,4270,4270,0
|
|
20240729,161300,58869810,4270,4270,4270,4270,0
|
|
20240729,161200,58869810,4270,4270,4270,4270,0
|
|
20240729,161100,58869810,4270,4270,4270,4270,0
|
|
20240729,161000,58869810,4270,4270,4270,4270,0
|
|
20240729,160900,58869810,4270,4270,4270,4270,0
|
|
20240729,160800,58869810,4270,4270,4270,4270,0
|
|
20240729,160700,58869810,4270,4270,4270,4270,0
|
|
20240729,160600,58869810,4270,4270,4270,4270,0
|
|
20240729,160500,58869810,4270,4270,4270,4270,0
|
|
20240729,160400,58869810,4270,4270,4270,4270,0
|
|
20240729,160300,58869810,4270,4270,4270,4270,0
|
|
20240729,160200,58869810,4270,4270,4270,4270,0
|
|
20240729,160100,58869810,4270,4270,4270,4270,0
|
|
20240729,160000,58869810,4270,4270,4270,4270,0
|
|
20240729,155900,58869810,4270,4270,4270,4270,0
|
|
20240729,155800,58869810,4270,4270,4270,4270,0
|
|
20240729,155700,58869810,4270,4270,4270,4270,0
|
|
20240729,155600,58869810,4270,4270,4270,4270,0
|
|
20240729,155500,58869810,4270,4270,4270,4270,0
|
|
20240729,155400,58869810,4270,4270,4270,4270,0
|
|
20240729,155300,58869810,4270,4270,4270,4270,0
|
|
20240729,155200,58869810,4270,4270,4270,4270,0
|
|
20240729,155100,58869810,4270,4270,4270,4270,0
|
|
20240729,155000,58869810,4270,4270,4270,4270,0
|
|
20240729,154900,58869810,4270,4270,4270,4270,0
|
|
20240729,154800,58869810,4270,4270,4270,4270,0
|
|
20240729,154700,58869810,4270,4270,4270,4270,0
|
|
20240729,154600,58869810,4270,4270,4270,4270,0
|
|
20240729,154500,58869810,4270,4270,4270,4270,1615
|
|
20240729,154400,58869810,4270,4270,4270,4270,0
|
|
20240729,154300,58869810,4270,4270,4270,4270,0
|
|
20240729,154200,58869810,4270,4270,4270,4270,0
|
|
20240729,154100,58869810,4270,4270,4270,4270,0
|
|
20240729,154000,58869810,4270,4270,4270,4270,0
|
|
20240729,153900,58869810,4270,4270,4270,4270,0
|
|
20240729,153800,58869810,4270,4270,4270,4270,0
|
|
20240729,153700,58869810,4270,4270,4270,4270,0
|
|
20240729,153600,58869810,4270,4270,4270,4270,0
|
|
20240729,153500,58869810,4270,4270,4270,4270,0
|
|
20240729,153400,58869810,4270,4270,4270,4270,0
|
|
20240729,153300,58869810,4270,4270,4270,4270,0
|
|
20240729,153200,58869810,4270,4270,4270,4270,0
|
|
20240729,153100,58869810,4270,4270,4270,4270,0
|
|
20240729,153000,58869810,4270,4270,4270,4270,1615
|
|
20240729,152900,51973760,4300,4300,4300,4300,0
|
|
20240729,152800,51973760,4300,4300,4300,4300,0
|
|
20240729,152700,51973760,4300,4300,4300,4300,0
|
|
20240729,152600,51973760,4300,4300,4300,4300,0
|
|
20240729,152500,51973760,4300,4300,4300,4300,0
|
|
20240729,152400,51973760,4300,4300,4300,4300,0
|
|
20240729,152300,51973760,4300,4300,4300,4300,0
|
|
20240729,152200,51973760,4300,4300,4300,4300,0
|
|
20240729,152100,51973760,4300,4300,4300,4300,0
|
|
20240729,152000,51973760,4300,4300,4300,4300,0
|
|
20240729,151900,51973760,4300,4300,4300,4300,23
|
|
20240729,151800,51874860,4300,4315,4320,4300,94
|
|
20240729,151700,51469865,4320,4320,4320,4320,10
|
|
20240729,151600,51426665,4315,4315,4315,4315,0
|
|
20240729,151500,51426665,4315,4315,4315,4315,0
|
|
20240729,151400,51426665,4315,4315,4315,4315,0
|
|
20240729,151300,51426665,4315,4315,4315,4315,0
|
|
20240729,151200,51426665,4315,4315,4315,4315,0
|
|
20240729,151100,51426665,4315,4315,4315,4315,0
|
|
20240729,151000,51426665,4315,4315,4315,4315,60
|
|
20240729,150900,51167765,4315,4315,4315,4315,0
|
|
20240729,150800,51167765,4315,4315,4315,4315,33
|
|
20240729,150700,51025370,4300,4300,4300,4300,0
|
|
20240729,150600,51025370,4300,4300,4300,4300,0
|
|
20240729,150500,51025370,4300,4300,4300,4300,0
|
|
20240729,150400,51025370,4300,4300,4300,4300,0
|
|
20240729,150300,51025370,4300,4300,4300,4300,0
|
|
20240729,150200,51025370,4300,4300,4300,4300,200
|
|
20240729,150100,50165370,4295,4295,4295,4295,0
|
|
20240729,150000,50165370,4295,4295,4295,4295,0
|
|
20240729,145900,50165370,4295,4295,4295,4295,0
|
|
20240729,145800,50165370,4295,4295,4295,4295,0
|
|
20240729,145700,50165370,4295,4295,4295,4295,0
|
|
20240729,145600,50165370,4295,4295,4295,4295,0
|
|
20240729,145500,50165370,4295,4300,4300,4295,200
|
|
20240729,145400,49305470,4315,4305,4315,4300,523
|
|
20240729,145300,47054670,4325,4325,4325,4325,0
|
|
20240729,145200,47054670,4325,4325,4325,4325,0
|
|
20240729,145100,47054670,4325,4325,4325,4325,0
|
|
20240729,145000,47054670,4325,4325,4325,4325,113
|
|
20240729,144900,46565945,4320,4320,4320,4320,49
|
|
20240729,144800,46354265,4315,4315,4315,4315,776
|
|
20240729,144700,43005825,4300,4300,4300,4300,0
|
|
20240729,144600,43005825,4300,4300,4300,4300,0
|
|
20240729,144500,43005825,4300,4300,4300,4300,0
|
|
20240729,144400,43005825,4300,4300,4300,4300,0
|
|
20240729,144300,43005825,4300,4300,4300,4300,0
|
|
20240729,144200,43005825,4300,4300,4300,4300,0
|
|
20240729,144100,43005825,4300,4300,4300,4300,0
|
|
20240729,144000,43005825,4300,4300,4300,4300,0
|
|
20240729,143900,43005825,4300,4300,4300,4300,0
|
|
20240729,143800,43005825,4300,4300,4300,4300,1
|
|
20240729,143700,43001525,4300,4300,4300,4300,80
|
|
20240729,143600,42657525,4300,4300,4300,4300,119
|
|
20240729,143500,42145825,4295,4295,4295,4295,0
|
|
20240729,143400,42145825,4295,4295,4295,4295,0
|
|
20240729,143300,42145825,4295,4295,4295,4295,0
|
|
20240729,143200,42145825,4295,4295,4295,4295,0
|
|
20240729,143100,42145825,4295,4295,4295,4295,0
|
|
20240729,143000,42145825,4295,4295,4295,4295,0
|
|
20240729,142900,42145825,4295,4295,4295,4295,0
|
|
20240729,142800,42145825,4295,4295,4295,4295,0
|
|
20240729,142700,42145825,4295,4295,4295,4295,0
|
|
20240729,142600,42145825,4295,4295,4295,4295,0
|
|
20240729,142500,42145825,4295,4295,4295,4295,0
|
|
20240729,142400,42145825,4295,4295,4295,4295,0
|
|
20240729,142300,42145825,4295,4295,4295,4295,0
|
|
20240729,142200,42145825,4295,4295,4295,4295,300
|
|
20240729,142100,40857325,4295,4295,4295,4295,0
|
|
20240729,142000,40857325,4295,4295,4295,4295,0
|
|
20240729,141900,40857325,4295,4310,4310,4295,305
|
|
20240729,141800,39547275,4310,4310,4310,4310,0
|
|
20240729,141700,39547275,4310,4310,4310,4310,3
|
|
20240729,141600,39534345,4305,4305,4305,4305,0
|
|
20240729,141500,39534345,4305,4305,4305,4305,0
|
|
20240729,141400,39534345,4305,4305,4305,4305,0
|
|
20240729,141300,39534345,4305,4305,4305,4305,0
|
|
20240729,141200,39534345,4305,4305,4305,4305,0
|
|
20240729,141100,39534345,4305,4305,4305,4305,0
|
|
20240729,141000,39534345,4305,4305,4305,4305,50
|
|
20240729,140900,39319095,4310,4310,4310,4310,0
|
|
20240729,140800,39319095,4310,4310,4310,4310,0
|
|
20240729,140700,39319095,4310,4310,4310,4310,0
|
|
20240729,140600,39319095,4310,4310,4310,4310,0
|
|
20240729,140500,39319095,4310,4310,4310,4310,0
|
|
20240729,140400,39319095,4310,4310,4310,4310,0
|
|
20240729,140300,39319095,4310,4310,4310,4310,22
|
|
20240729,140200,39224275,4315,4315,4315,4315,117
|
|
20240729,140100,38719420,4300,4300,4300,4300,0
|
|
20240729,140000,38719420,4300,4300,4300,4300,150
|
|
20240729,135900,38074420,4315,4315,4315,4315,0
|
|
20240729,135800,38074420,4315,4315,4315,4315,0
|
|
20240729,135700,38074420,4315,4315,4315,4315,0
|
|
20240729,135600,38074420,4315,4315,4315,4315,0
|
|
20240729,135500,38074420,4315,4315,4315,4315,4
|
|
20240729,135400,38057160,4300,4300,4300,4300,50
|
|
20240729,135300,37842160,4315,4315,4315,4315,0
|
|
20240729,135200,37842160,4315,4315,4315,4315,0
|
|
20240729,135100,37842160,4315,4315,4315,4315,26
|
|
20240729,135000,37729970,4315,4315,4315,4315,29
|
|
20240729,134900,37604835,4305,4305,4305,4305,200
|
|
20240729,134800,36743835,4315,4315,4315,4315,0
|
|
20240729,134700,36743835,4315,4315,4315,4315,0
|
|
20240729,134600,36743835,4315,4315,4315,4315,1
|
|
20240729,134500,36739520,4320,4320,4320,4320,5
|
|
20240729,134400,36717920,4310,4310,4310,4310,0
|
|
20240729,134300,36717920,4310,4310,4310,4310,50
|
|
20240729,134200,36502420,4310,4310,4310,4310,0
|
|
20240729,134100,36502420,4310,4310,4310,4310,0
|
|
20240729,134000,36502420,4310,4310,4310,4310,0
|
|
20240729,133900,36502420,4310,4310,4310,4310,0
|
|
20240729,133800,36502420,4310,4310,4310,4310,0
|
|
20240729,133700,36502420,4310,4310,4310,4310,0
|
|
20240729,133600,36502420,4310,4310,4310,4310,0
|
|
20240729,133500,36502420,4310,4310,4310,4310,0
|
|
20240729,133400,36502420,4310,4310,4310,4310,0
|
|
20240729,133300,36502420,4310,4310,4310,4310,0
|
|
20240729,133200,36502420,4310,4310,4310,4310,0
|
|
20240729,133100,36502420,4310,4310,4310,4310,0
|
|
20240729,133000,36502420,4310,4310,4310,4310,0
|
|
20240729,132900,36502420,4310,4310,4310,4310,0
|
|
20240729,132800,36502420,4310,4310,4310,4310,0
|
|
20240729,132700,36502420,4310,4310,4310,4310,100
|
|
20240729,132600,36071420,4310,4310,4310,4310,52
|
|
20240729,132500,35847300,4310,4310,4310,4310,0
|
|
20240729,132400,35847300,4310,4310,4310,4310,0
|
|
20240729,132300,35847300,4310,4310,4310,4310,0
|
|
20240729,132200,35847300,4310,4310,4310,4310,48
|
|
20240729,132100,35640420,4310,4310,4310,4310,0
|
|
20240729,132000,35640420,4310,4310,4310,4310,0
|
|
20240729,131900,35640420,4310,4310,4310,4310,0
|
|
20240729,131800,35640420,4310,4310,4310,4310,0
|
|
20240729,131700,35640420,4310,4310,4310,4310,0
|
|
20240729,131600,35640420,4310,4310,4310,4310,0
|
|
20240729,131500,35640420,4310,4310,4310,4310,0
|
|
20240729,131400,35640420,4310,4310,4310,4310,0
|
|
20240729,131300,35640420,4310,4310,4310,4310,0
|
|
20240729,131200,35640420,4310,4310,4310,4310,73
|
|
20240729,131100,35325790,4320,4320,4320,4320,0
|
|
20240729,131000,35325790,4320,4320,4320,4320,0
|
|
20240729,130900,35325790,4320,4320,4320,4320,0
|
|
20240729,130800,35325790,4320,4320,4320,4320,0
|
|
20240729,130700,35325790,4320,4320,4320,4320,0
|
|
20240729,130600,35325790,4320,4320,4320,4320,0
|
|
20240729,130500,35325790,4320,4320,4320,4320,0
|
|
20240729,130400,35325790,4320,4320,4320,4320,0
|
|
20240729,130300,35325790,4320,4320,4320,4320,0
|
|
20240729,130200,35325790,4320,4320,4320,4320,0
|
|
20240729,130100,35325790,4320,4320,4320,4320,0
|
|
20240729,130000,35325790,4320,4320,4320,4320,0
|
|
20240729,125900,35325790,4320,4320,4320,4320,0
|
|
20240729,125800,35325790,4320,4320,4320,4320,0
|
|
20240729,125700,35325790,4320,4320,4320,4320,0
|
|
20240729,125600,35325790,4320,4320,4320,4320,0
|
|
20240729,125500,35325790,4320,4320,4320,4320,0
|
|
20240729,125400,35325790,4320,4320,4320,4320,0
|
|
20240729,125300,35325790,4320,4320,4320,4320,0
|
|
20240729,125200,35325790,4320,4320,4320,4320,0
|
|
20240729,125100,35325790,4320,4320,4320,4320,0
|
|
20240729,125000,35325790,4320,4320,4320,4320,0
|
|
20240729,124900,35325790,4320,4320,4320,4320,0
|
|
20240729,124800,35325790,4320,4320,4320,4320,0
|
|
20240729,124700,35325790,4320,4320,4320,4320,0
|
|
20240729,124600,35325790,4320,4320,4320,4320,0
|
|
20240729,124500,35325790,4320,4320,4320,4320,0
|
|
20240729,124400,35325790,4320,4320,4320,4320,0
|
|
20240729,124300,35325790,4320,4320,4320,4320,0
|
|
20240729,124200,35325790,4320,4320,4320,4320,0
|
|
20240729,124100,35325790,4320,4320,4320,4320,0
|
|
20240729,124000,35325790,4320,4320,4320,4320,0
|
|
20240729,123900,35325790,4320,4320,4320,4320,0
|
|
20240729,123800,35325790,4320,4320,4320,4320,0
|
|
20240729,123700,35325790,4320,4320,4320,4320,3
|
|
20240729,123600,35312830,4305,4305,4305,4305,0
|
|
20240729,123500,35312830,4305,4305,4305,4305,0
|
|
20240729,123400,35312830,4305,4305,4305,4305,0
|
|
20240729,123300,35312830,4305,4305,4305,4305,0
|
|
20240729,123200,35312830,4305,4305,4305,4305,0
|
|
20240729,123100,35312830,4305,4305,4305,4305,0
|
|
20240729,123000,35312830,4305,4310,4310,4305,30
|
|
20240729,122900,35183640,4305,4305,4305,4305,0
|
|
20240729,122800,35183640,4305,4305,4305,4305,0
|
|
20240729,122700,35183640,4305,4305,4305,4305,0
|
|
20240729,122600,35183640,4305,4305,4305,4305,0
|
|
20240729,122500,35183640,4305,4305,4305,4305,0
|
|
20240729,122400,35183640,4305,4305,4305,4305,0
|
|
20240729,122300,35183640,4305,4305,4305,4305,0
|
|
20240729,122200,35183640,4305,4305,4305,4305,0
|
|
20240729,122100,35183640,4305,4305,4305,4305,0
|
|
20240729,122000,35183640,4305,4305,4305,4305,0
|
|
20240729,121900,35183640,4305,4305,4305,4305,0
|
|
20240729,121800,35183640,4305,4305,4305,4305,0
|
|
20240729,121700,35183640,4305,4305,4305,4305,0
|
|
20240729,121600,35183640,4305,4305,4305,4305,0
|
|
20240729,121500,35183640,4305,4305,4305,4305,0
|
|
20240729,121400,35183640,4305,4305,4305,4305,0
|
|
20240729,121300,35183640,4305,4305,4305,4305,0
|
|
20240729,121200,35183640,4305,4305,4305,4305,0
|
|
20240729,121100,35183640,4305,4305,4305,4305,0
|
|
20240729,121000,35183640,4305,4305,4305,4305,0
|
|
20240729,120900,35183640,4305,4315,4315,4305,6
|
|
20240729,120800,35157800,4305,4305,4305,4305,3
|
|
20240729,120700,35144885,4310,4310,4310,4310,0
|
|
20240729,120600,35144885,4310,4310,4310,4310,0
|
|
20240729,120500,35144885,4310,4310,4310,4310,0
|
|
20240729,120400,35144885,4310,4310,4310,4310,0
|
|
20240729,120300,35144885,4310,4310,4310,4310,0
|
|
20240729,120200,35144885,4310,4310,4310,4310,0
|
|
20240729,120100,35144885,4310,4310,4310,4310,0
|
|
20240729,120000,35144885,4310,4310,4310,4310,0
|
|
20240729,115900,35144885,4310,4310,4310,4310,0
|
|
20240729,115800,35144885,4310,4310,4310,4310,0
|
|
20240729,115700,35144885,4310,4310,4310,4310,0
|
|
20240729,115600,35144885,4310,4310,4310,4310,7
|
|
20240729,115500,35114715,4310,4310,4310,4310,1
|
|
20240729,115400,35110405,4315,4315,4315,4315,1
|
|
20240729,115300,35106090,4310,4310,4310,4310,0
|
|
20240729,115200,35106090,4310,4310,4310,4310,0
|
|
20240729,115100,35106090,4310,4310,4310,4310,0
|
|
20240729,115000,35106090,4310,4310,4310,4310,0
|
|
20240729,114900,35106090,4310,4310,4310,4310,0
|
|
20240729,114800,35106090,4310,4310,4310,4310,0
|
|
20240729,114700,35106090,4310,4310,4310,4310,0
|
|
20240729,114600,35106090,4310,4310,4310,4310,0
|
|
20240729,114500,35106090,4310,4310,4310,4310,2
|
|
20240729,114400,35097470,4315,4315,4315,4315,5
|
|
20240729,114300,35075895,4320,4320,4320,4320,0
|
|
20240729,114200,35075895,4320,4320,4320,4320,0
|
|
20240729,114100,35075895,4320,4320,4320,4320,0
|
|
20240729,114000,35075895,4320,4320,4320,4320,0
|
|
20240729,113900,35075895,4320,4320,4320,4320,0
|
|
20240729,113800,35075895,4320,4320,4320,4320,0
|
|
20240729,113700,35075895,4320,4320,4320,4320,0
|
|
20240729,113600,35075895,4320,4320,4320,4320,0
|
|
20240729,113500,35075895,4320,4320,4320,4320,26
|
|
20240729,113400,34963575,4340,4340,4340,4340,0
|
|
20240729,113300,34963575,4340,4340,4340,4340,0
|
|
20240729,113200,34963575,4340,4340,4340,4340,0
|
|
20240729,113100,34963575,4340,4340,4340,4340,0
|
|
20240729,113000,34963575,4340,4340,4340,4340,0
|
|
20240729,112900,34963575,4340,4340,4340,4340,0
|
|
20240729,112800,34963575,4340,4340,4340,4340,0
|
|
20240729,112700,34963575,4340,4340,4340,4340,0
|
|
20240729,112600,34963575,4340,4340,4340,4340,5
|
|
20240729,112500,34941875,4345,4345,4345,4345,0
|
|
20240729,112400,34941875,4345,4345,4345,4345,0
|
|
20240729,112300,34941875,4345,4345,4345,4345,0
|
|
20240729,112200,34941875,4345,4345,4345,4345,0
|
|
20240729,112100,34941875,4345,4345,4345,4345,0
|
|
20240729,112000,34941875,4345,4345,4345,4345,0
|
|
20240729,111900,34941875,4345,4345,4345,4345,0
|
|
20240729,111800,34941875,4345,4335,4345,4335,200
|
|
20240729,111700,34073275,4330,4330,4330,4330,22
|
|
20240729,111600,33978015,4335,4335,4335,4335,3
|
|
20240729,111500,33965010,4335,4335,4335,4335,0
|
|
20240729,111400,33965010,4335,4335,4335,4335,0
|
|
20240729,111300,33965010,4335,4335,4335,4335,0
|
|
20240729,111200,33965010,4335,4335,4335,4335,385
|
|
20240729,111100,32296035,4335,4335,4335,4335,1
|
|
20240729,111000,32291700,4335,4335,4335,4335,0
|
|
20240729,110900,32291700,4335,4335,4335,4335,5
|
|
20240729,110800,32270025,4335,4335,4335,4335,0
|
|
20240729,110700,32270025,4335,4335,4335,4335,0
|
|
20240729,110600,32270025,4335,4335,4335,4335,0
|
|
20240729,110500,32270025,4335,4335,4335,4335,0
|
|
20240729,110400,32270025,4335,4335,4335,4335,0
|
|
20240729,110300,32270025,4335,4335,4335,4335,0
|
|
20240729,110200,32270025,4335,4335,4335,4335,0
|
|
20240729,110100,32270025,4335,4335,4335,4335,0
|
|
20240729,110000,32270025,4335,4335,4335,4335,0
|
|
20240729,105900,32270025,4335,4335,4335,4335,4
|
|
20240729,105800,32252685,4325,4325,4325,4325,0
|
|
20240729,105700,32252685,4325,4325,4325,4325,0
|
|
20240729,105600,32252685,4325,4325,4325,4325,5
|
|
20240729,105500,32231060,4325,4325,4325,4325,1
|
|
20240729,105400,32226735,4335,4335,4335,4335,0
|
|
20240729,105300,32226735,4335,4335,4335,4335,0
|
|
20240729,105200,32226735,4335,4335,4335,4335,0
|
|
20240729,105100,32226735,4335,4335,4335,4335,0
|
|
20240729,105000,32226735,4335,4335,4335,4335,0
|
|
20240729,104900,32226735,4335,4335,4335,4335,0
|
|
20240729,104800,32226735,4335,4335,4335,4335,0
|
|
20240729,104700,32226735,4335,4335,4335,4335,0
|
|
20240729,104600,32226735,4335,4335,4335,4335,0
|
|
20240729,104500,32226735,4335,4335,4335,4335,0
|
|
20240729,104400,32226735,4335,4335,4335,4335,0
|
|
20240729,104300,32226735,4335,4335,4335,4335,0
|
|
20240729,104200,32226735,4335,4335,4335,4335,0
|
|
20240729,104100,32226735,4335,4335,4335,4335,0
|
|
20240729,104000,32226735,4335,4335,4335,4335,1
|
|
20240729,103900,32222400,4335,4335,4335,4335,0
|
|
20240729,103800,32222400,4335,4335,4335,4335,0
|
|
20240729,103700,32222400,4335,4335,4335,4335,3
|
|
20240729,103600,32209395,4335,4335,4335,4335,0
|
|
20240729,103500,32209395,4335,4335,4335,4335,0
|
|
20240729,103400,32209395,4335,4335,4335,4335,0
|
|
20240729,103300,32209395,4335,4335,4335,4335,0
|
|
20240729,103200,32209395,4335,4335,4335,4335,0
|
|
20240729,103100,32209395,4335,4335,4335,4335,0
|
|
20240729,103000,32209395,4335,4335,4335,4335,0
|
|
20240729,102900,32209395,4335,4335,4335,4335,2
|
|
20240729,102800,32200725,4310,4310,4310,4310,0
|
|
20240729,102700,32200725,4310,4310,4310,4310,0
|
|
20240729,102600,32200725,4310,4310,4310,4310,18
|
|
20240729,102500,32123145,4310,4310,4310,4310,0
|
|
20240729,102400,32123145,4310,4310,4310,4310,0
|
|
20240729,102300,32123145,4310,4310,4310,4310,54
|
|
20240729,102200,31890405,4335,4335,4335,4335,0
|
|
20240729,102100,31890405,4335,4335,4335,4335,0
|
|
20240729,102000,31890405,4335,4335,4335,4335,0
|
|
20240729,101900,31890405,4335,4330,4335,4330,5
|
|
20240729,101800,31868745,4310,4310,4310,4310,0
|
|
20240729,101700,31868745,4310,4310,4310,4310,27
|
|
20240729,101600,31752375,4335,4335,4335,4335,3
|
|
20240729,101500,31739370,4305,4305,4305,4305,0
|
|
20240729,101400,31739370,4305,4305,4305,4305,0
|
|
20240729,101300,31739370,4305,4305,4305,4305,0
|
|
20240729,101200,31739370,4305,4305,4305,4305,0
|
|
20240729,101100,31739370,4305,4305,4305,4305,0
|
|
20240729,101000,31739370,4305,4305,4305,4305,0
|
|
20240729,100900,31739370,4305,4320,4320,4305,402
|
|
20240729,100800,30006625,4345,4345,4345,4345,0
|
|
20240729,100700,30006625,4345,4345,4345,4345,0
|
|
20240729,100600,30006625,4345,4345,4345,4345,0
|
|
20240729,100500,30006625,4345,4345,4345,4345,1
|
|
20240729,100400,30002280,4350,4350,4350,4350,0
|
|
20240729,100300,30002280,4350,4350,4350,4350,0
|
|
20240729,100200,30002280,4350,4350,4350,4350,0
|
|
20240729,100100,30002280,4350,4350,4350,4350,1
|
|
20240729,100000,29997930,4350,4350,4350,4350,0
|
|
20240729,095900,29997930,4350,4350,4350,4350,0
|
|
20240729,095800,29997930,4350,4350,4350,4350,0
|
|
20240729,095700,29997930,4350,4350,4350,4350,0
|
|
20240729,095600,29997930,4350,4350,4350,4350,2
|
|
20240729,095500,29989230,4350,4350,4350,4350,0
|
|
20240729,095400,29989230,4350,4350,4350,4350,5
|
|
20240729,095300,29967480,4350,4350,4350,4350,0
|
|
20240729,095200,29967480,4350,4350,4350,4350,0
|
|
20240729,095100,29967480,4350,4330,4350,4330,99
|
|
20240729,095000,29537030,4350,4350,4350,4350,0
|
|
20240729,094900,29537030,4350,4350,4350,4350,0
|
|
20240729,094800,29537030,4350,4350,4350,4350,0
|
|
20240729,094700,29537030,4350,4350,4350,4350,22
|
|
20240729,094600,29441330,4350,4350,4350,4350,3
|
|
20240729,094500,29428280,4345,4340,4345,4340,1279
|
|
20240729,094400,23876595,4340,4330,4340,4330,1754
|
|
20240729,094300,16281670,4330,4330,4330,4330,1
|
|
20240729,094200,16277340,4330,4330,4330,4330,0
|
|
20240729,094100,16277340,4330,4330,4330,4330,5
|
|
20240729,094000,16255690,4330,4330,4330,4330,0
|
|
20240729,093900,16255690,4330,4330,4330,4330,0
|
|
20240729,093800,16255690,4330,4330,4330,4330,0
|
|
20240729,093700,16255690,4330,4330,4330,4330,3
|
|
20240729,093600,16242700,4305,4325,4330,4305,24
|
|
20240729,093500,16138970,4305,4320,4320,4305,25
|
|
20240729,093400,16031060,4320,4320,4320,4320,0
|
|
20240729,093300,16031060,4320,4320,4320,4320,1500
|
|
20240729,093200,9551060,4320,4320,4320,4320,0
|
|
20240729,093100,9551060,4320,4310,4320,4310,129
|
|
20240729,093000,8994050,4310,4305,4310,4305,20
|
|
20240729,092900,8907885,4310,4310,4310,4310,0
|
|
20240729,092800,8907885,4310,4310,4310,4310,0
|
|
20240729,092700,8907885,4310,4310,4310,4310,74
|
|
20240729,092600,8588945,4320,4320,4320,4320,3
|
|
20240729,092500,8575985,4310,4310,4310,4310,20
|
|
20240729,092400,8489785,4310,4310,4310,4310,6
|
|
20240729,092300,8463925,4310,4310,4310,4310,0
|
|
20240729,092200,8463925,4310,4310,4310,4310,0
|
|
20240729,092100,8463925,4310,4310,4310,4310,0
|
|
20240729,092000,8463925,4310,4310,4310,4310,0
|
|
20240729,091900,8463925,4310,4310,4310,4310,0
|
|
20240729,091800,8463925,4310,4310,4310,4310,0
|
|
20240729,091700,8463925,4310,4300,4310,4290,1011
|
|
20240729,091600,4126240,4295,4295,4295,4295,0
|
|
20240729,091500,4126240,4295,4295,4295,4295,0
|
|
20240729,091400,4126240,4295,4295,4295,4295,0
|
|
20240729,091300,4126240,4295,4295,4295,4295,116
|
|
20240729,091200,3628020,4290,4290,4290,4290,0
|
|
20240729,091100,3628020,4290,4290,4290,4290,0
|
|
20240729,091000,3628020,4290,4290,4290,4290,0
|
|
20240729,090900,3628020,4290,4290,4290,4290,0
|
|
20240729,090800,3628020,4290,4290,4290,4290,0
|
|
20240729,090700,3628020,4290,4290,4290,4290,0
|
|
20240729,090600,3628020,4290,4295,4295,4290,311
|
|
20240729,090500,2292430,4295,4295,4295,4295,0
|
|
20240729,090400,2292430,4295,4295,4295,4295,0
|
|
20240729,090300,2292430,4295,4295,4295,4295,158
|
|
20240729,090200,1613820,4290,4290,4290,4290,0
|
|
20240729,090100,1613820,4290,4325,4325,4290,195
|
|
20240729,090000,774120,4325,4325,4325,4320,179
|