647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,194400,108540140,4000,4000,4000,4000,796
|
|
20240830,194300,108540140,4000,4000,4000,4000,0
|
|
20240830,194200,108540140,4000,4000,4000,4000,0
|
|
20240830,194100,108540140,4000,4000,4000,4000,0
|
|
20240830,194000,108540140,4000,4000,4000,4000,0
|
|
20240830,193900,108540140,4000,4000,4000,4000,0
|
|
20240830,193800,108540140,4000,4000,4000,4000,0
|
|
20240830,193700,108540140,4000,4000,4000,4000,0
|
|
20240830,193600,108540140,4000,4000,4000,4000,0
|
|
20240830,193500,108540140,4000,4000,4000,4000,0
|
|
20240830,193400,108540140,4000,4000,4000,4000,0
|
|
20240830,193300,108540140,4000,4000,4000,4000,0
|
|
20240830,193200,108540140,4000,4000,4000,4000,0
|
|
20240830,193100,108540140,4000,4000,4000,4000,0
|
|
20240830,193000,108540140,4000,4000,4000,4000,0
|
|
20240830,192900,108540140,4000,4000,4000,4000,0
|
|
20240830,192800,108540140,4000,4000,4000,4000,0
|
|
20240830,192700,108540140,4000,4000,4000,4000,0
|
|
20240830,192600,108540140,4000,4000,4000,4000,0
|
|
20240830,192500,108540140,4000,4000,4000,4000,0
|
|
20240830,192400,108540140,4000,4000,4000,4000,0
|
|
20240830,192300,108540140,4000,4000,4000,4000,0
|
|
20240830,192200,108540140,4000,4000,4000,4000,0
|
|
20240830,192100,108540140,4000,4000,4000,4000,0
|
|
20240830,192000,108540140,4000,4000,4000,4000,0
|
|
20240830,191900,108540140,4000,4000,4000,4000,0
|
|
20240830,191800,108540140,4000,4000,4000,4000,0
|
|
20240830,191700,108540140,4000,4000,4000,4000,0
|
|
20240830,191600,108540140,4000,4000,4000,4000,0
|
|
20240830,191500,108540140,4000,4000,4000,4000,0
|
|
20240830,191400,108540140,4000,4000,4000,4000,796
|
|
20240830,191300,108540140,4000,4000,4000,4000,0
|
|
20240830,191200,108540140,4000,4000,4000,4000,0
|
|
20240830,191100,108540140,4000,4000,4000,4000,0
|
|
20240830,191000,108540140,4000,4000,4000,4000,0
|
|
20240830,190900,108540140,4000,4000,4000,4000,0
|
|
20240830,190800,108540140,4000,4000,4000,4000,0
|
|
20240830,190700,108540140,4000,4000,4000,4000,0
|
|
20240830,190600,108540140,4000,4000,4000,4000,0
|
|
20240830,190500,108540140,4000,4000,4000,4000,0
|
|
20240830,190400,108540140,4000,4000,4000,4000,0
|
|
20240830,190300,108540140,4000,4000,4000,4000,0
|
|
20240830,190200,108540140,4000,4000,4000,4000,0
|
|
20240830,190100,108540140,4000,4000,4000,4000,0
|
|
20240830,190000,108540140,4000,4000,4000,4000,0
|
|
20240830,185900,108540140,4000,4000,4000,4000,0
|
|
20240830,185800,108540140,4000,4000,4000,4000,0
|
|
20240830,185700,108540140,4000,4000,4000,4000,0
|
|
20240830,185600,108540140,4000,4000,4000,4000,0
|
|
20240830,185500,108540140,4000,4000,4000,4000,0
|
|
20240830,185400,108540140,4000,4000,4000,4000,0
|
|
20240830,185300,108540140,4000,4000,4000,4000,0
|
|
20240830,185200,108540140,4000,4000,4000,4000,0
|
|
20240830,185100,108540140,4000,4000,4000,4000,0
|
|
20240830,185000,108540140,4000,4000,4000,4000,0
|
|
20240830,184900,108540140,4000,4000,4000,4000,0
|
|
20240830,184800,108540140,4000,4000,4000,4000,0
|
|
20240830,184700,108540140,4000,4000,4000,4000,0
|
|
20240830,184600,108540140,4000,4000,4000,4000,0
|
|
20240830,184500,108540140,4000,4000,4000,4000,0
|
|
20240830,184400,108540140,4000,4000,4000,4000,796
|
|
20240830,184300,108540140,4000,4000,4000,4000,0
|
|
20240830,184200,108540140,4000,4000,4000,4000,0
|
|
20240830,184100,108540140,4000,4000,4000,4000,0
|
|
20240830,184000,108540140,4000,4000,4000,4000,0
|
|
20240830,183900,108540140,4000,4000,4000,4000,0
|
|
20240830,183800,108540140,4000,4000,4000,4000,0
|
|
20240830,183700,108540140,4000,4000,4000,4000,0
|
|
20240830,183600,108540140,4000,4000,4000,4000,0
|
|
20240830,183500,108540140,4000,4000,4000,4000,0
|
|
20240830,183400,108540140,4000,4000,4000,4000,0
|
|
20240830,183300,108540140,4000,4000,4000,4000,0
|
|
20240830,183200,108540140,4000,4000,4000,4000,0
|
|
20240830,183100,108540140,4000,4000,4000,4000,0
|
|
20240830,183000,108540140,4000,4000,4000,4000,0
|
|
20240830,182900,108540140,4000,4000,4000,4000,0
|
|
20240830,182800,108540140,4000,4000,4000,4000,0
|
|
20240830,182700,108540140,4000,4000,4000,4000,0
|
|
20240830,182600,108540140,4000,4000,4000,4000,0
|
|
20240830,182500,108540140,4000,4000,4000,4000,0
|
|
20240830,182400,108540140,4000,4000,4000,4000,0
|
|
20240830,182300,108540140,4000,4000,4000,4000,0
|
|
20240830,182200,108540140,4000,4000,4000,4000,0
|
|
20240830,182100,108540140,4000,4000,4000,4000,0
|
|
20240830,182000,108540140,4000,4000,4000,4000,0
|
|
20240830,181900,108540140,4000,4000,4000,4000,0
|
|
20240830,181800,108540140,4000,4000,4000,4000,0
|
|
20240830,181700,108540140,4000,4000,4000,4000,0
|
|
20240830,181600,108540140,4000,4000,4000,4000,0
|
|
20240830,181500,108540140,4000,4000,4000,4000,0
|
|
20240830,181400,108540140,4000,4000,4000,4000,796
|
|
20240830,181300,108540140,4000,4000,4000,4000,0
|
|
20240830,181200,108540140,4000,4000,4000,4000,0
|
|
20240830,181100,108540140,4000,4000,4000,4000,0
|
|
20240830,181000,108540140,4000,4000,4000,4000,0
|
|
20240830,180900,108540140,4000,4000,4000,4000,0
|
|
20240830,180800,108540140,4000,4000,4000,4000,0
|
|
20240830,180700,108540140,4000,4000,4000,4000,0
|
|
20240830,180600,108540140,4000,4000,4000,4000,0
|
|
20240830,180500,108540140,4000,4000,4000,4000,0
|
|
20240830,180400,108540140,4000,4000,4000,4000,0
|
|
20240830,180300,108540140,4000,4000,4000,4000,0
|
|
20240830,180200,108540140,4000,4000,4000,4000,0
|
|
20240830,180100,108540140,4000,4000,4000,4000,0
|
|
20240830,180000,108540140,4000,4000,4000,4000,0
|
|
20240830,175900,108540140,4000,4000,4000,4000,0
|
|
20240830,175800,108540140,4000,4000,4000,4000,0
|
|
20240830,175700,108540140,4000,4000,4000,4000,0
|
|
20240830,175600,108540140,4000,4000,4000,4000,0
|
|
20240830,175500,108540140,4000,4000,4000,4000,0
|
|
20240830,175400,108540140,4000,4000,4000,4000,0
|
|
20240830,175300,108540140,4000,4000,4000,4000,0
|
|
20240830,175200,108540140,4000,4000,4000,4000,0
|
|
20240830,175100,108540140,4000,4000,4000,4000,0
|
|
20240830,175000,108540140,4000,4000,4000,4000,0
|
|
20240830,174900,108540140,4000,4000,4000,4000,0
|
|
20240830,174800,108540140,4000,4000,4000,4000,0
|
|
20240830,174700,108540140,4000,4000,4000,4000,0
|
|
20240830,174600,108540140,4000,4000,4000,4000,0
|
|
20240830,174500,108540140,4000,4000,4000,4000,0
|
|
20240830,174400,108540140,4000,4000,4000,4000,796
|
|
20240830,174300,108540140,4000,4000,4000,4000,0
|
|
20240830,174200,108540140,4000,4000,4000,4000,0
|
|
20240830,174100,108540140,4000,4000,4000,4000,0
|
|
20240830,174000,108540140,4000,4000,4000,4000,0
|
|
20240830,173900,108540140,4000,4000,4000,4000,0
|
|
20240830,173800,108540140,4000,4000,4000,4000,0
|
|
20240830,173700,108540140,4000,4000,4000,4000,0
|
|
20240830,173600,108540140,4000,4000,4000,4000,0
|
|
20240830,173500,108540140,4000,4000,4000,4000,0
|
|
20240830,173400,108540140,4000,4000,4000,4000,0
|
|
20240830,173300,108540140,4000,4000,4000,4000,0
|
|
20240830,173200,108540140,4000,4000,4000,4000,0
|
|
20240830,173100,108540140,4000,4000,4000,4000,0
|
|
20240830,173000,108540140,4000,4000,4000,4000,0
|
|
20240830,172900,108540140,4000,4000,4000,4000,0
|
|
20240830,172800,108540140,4000,4000,4000,4000,0
|
|
20240830,172700,108540140,4000,4000,4000,4000,0
|
|
20240830,172600,108540140,4000,4000,4000,4000,0
|
|
20240830,172500,108540140,4000,4000,4000,4000,0
|
|
20240830,172400,108540140,4000,4000,4000,4000,0
|
|
20240830,172300,108540140,4000,4000,4000,4000,0
|
|
20240830,172200,108540140,4000,4000,4000,4000,0
|
|
20240830,172100,108540140,4000,4000,4000,4000,0
|
|
20240830,172000,108540140,4000,4000,4000,4000,0
|
|
20240830,171900,108540140,4000,4000,4000,4000,0
|
|
20240830,171800,108540140,4000,4000,4000,4000,0
|
|
20240830,171700,108540140,4000,4000,4000,4000,0
|
|
20240830,171600,108540140,4000,4000,4000,4000,0
|
|
20240830,171500,108540140,4000,4000,4000,4000,0
|
|
20240830,171400,108540140,4000,4000,4000,4000,796
|
|
20240830,171300,108540140,4000,4000,4000,4000,0
|
|
20240830,171200,108540140,4000,4000,4000,4000,0
|
|
20240830,171100,108540140,4000,4000,4000,4000,0
|
|
20240830,171000,108540140,4000,4000,4000,4000,0
|
|
20240830,170900,108540140,4000,4000,4000,4000,0
|
|
20240830,170800,108540140,4000,4000,4000,4000,0
|
|
20240830,170700,108540140,4000,4000,4000,4000,0
|
|
20240830,170600,108540140,4000,4000,4000,4000,0
|
|
20240830,170500,108540140,4000,4000,4000,4000,0
|
|
20240830,170400,108540140,4000,4000,4000,4000,0
|
|
20240830,170300,108540140,4000,4000,4000,4000,0
|
|
20240830,170200,108540140,4000,4000,4000,4000,0
|
|
20240830,170100,108540140,4000,4000,4000,4000,0
|
|
20240830,170000,108540140,4000,4000,4000,4000,0
|
|
20240830,165900,108540140,4000,4000,4000,4000,0
|
|
20240830,165800,108540140,4000,4000,4000,4000,0
|
|
20240830,165700,108540140,4000,4000,4000,4000,0
|
|
20240830,165600,108540140,4000,4000,4000,4000,0
|
|
20240830,165500,108540140,4000,4000,4000,4000,0
|
|
20240830,165400,108540140,4000,4000,4000,4000,0
|
|
20240830,165300,108540140,4000,4000,4000,4000,0
|
|
20240830,165200,108540140,4000,4000,4000,4000,0
|
|
20240830,165100,108540140,4000,4000,4000,4000,0
|
|
20240830,165000,108540140,4000,4000,4000,4000,0
|
|
20240830,164900,108540140,4000,4000,4000,4000,0
|
|
20240830,164800,108540140,4000,4000,4000,4000,0
|
|
20240830,164700,108540140,4000,4000,4000,4000,0
|
|
20240830,164600,108540140,4000,4000,4000,4000,0
|
|
20240830,164500,108540140,4000,4000,4000,4000,0
|
|
20240830,164400,108540140,4000,4000,4000,4000,796
|
|
20240830,164300,108540140,4000,4000,4000,4000,0
|
|
20240830,164200,108540140,4000,4000,4000,4000,0
|
|
20240830,164100,108540140,4000,4000,4000,4000,0
|
|
20240830,164000,108540140,4000,4000,4000,4000,0
|
|
20240830,163900,108540140,4000,4000,4000,4000,0
|
|
20240830,163800,108540140,4000,4000,4000,4000,0
|
|
20240830,163700,108540140,4000,4000,4000,4000,0
|
|
20240830,163600,108540140,4000,4000,4000,4000,0
|
|
20240830,163500,108540140,4000,4000,4000,4000,0
|
|
20240830,163400,108540140,4000,4000,4000,4000,0
|
|
20240830,163300,108540140,4000,4000,4000,4000,0
|
|
20240830,163200,108540140,4000,4000,4000,4000,0
|
|
20240830,163100,108540140,4000,4000,4000,4000,0
|
|
20240830,163000,108540140,4000,4000,4000,4000,0
|
|
20240830,162900,108540140,4000,4000,4000,4000,0
|
|
20240830,162800,108540140,4000,4000,4000,4000,0
|
|
20240830,162700,108540140,4000,4000,4000,4000,0
|
|
20240830,162600,108540140,4000,4000,4000,4000,0
|
|
20240830,162500,108540140,4000,4000,4000,4000,0
|
|
20240830,162400,108540140,4000,4000,4000,4000,0
|
|
20240830,162300,108540140,4000,4000,4000,4000,0
|
|
20240830,162200,108540140,4000,4000,4000,4000,0
|
|
20240830,162100,108540140,4000,4000,4000,4000,0
|
|
20240830,162000,108540140,4000,4000,4000,4000,0
|
|
20240830,161900,108540140,4000,4000,4000,4000,0
|
|
20240830,161800,108540140,4000,4000,4000,4000,0
|
|
20240830,161700,108540140,4000,4000,4000,4000,0
|
|
20240830,161600,108540140,4000,4000,4000,4000,0
|
|
20240830,161500,108540140,4000,4000,4000,4000,0
|
|
20240830,161400,108540140,4000,4000,4000,4000,796
|
|
20240830,161300,108540140,4000,4000,4000,4000,0
|
|
20240830,161200,108540140,4000,4000,4000,4000,0
|
|
20240830,161100,108540140,4000,4000,4000,4000,0
|
|
20240830,161000,108540140,4000,4000,4000,4000,0
|
|
20240830,160900,108540140,4000,4000,4000,4000,0
|
|
20240830,160800,108540140,4000,4000,4000,4000,0
|
|
20240830,160700,108540140,4000,4000,4000,4000,0
|
|
20240830,160600,108540140,4000,4000,4000,4000,0
|
|
20240830,160500,108540140,4000,4000,4000,4000,0
|
|
20240830,160400,108540140,4000,4000,4000,4000,0
|
|
20240830,160300,108540140,4000,4000,4000,4000,0
|
|
20240830,160200,108540140,4000,4000,4000,4000,0
|
|
20240830,160100,108540140,4000,4000,4000,4000,0
|
|
20240830,160000,108540140,4000,4000,4000,4000,0
|
|
20240830,155900,108540140,4000,4000,4000,4000,0
|
|
20240830,155800,108540140,4000,4000,4000,4000,0
|
|
20240830,155700,108540140,4000,4000,4000,4000,0
|
|
20240830,155600,108540140,4000,4000,4000,4000,0
|
|
20240830,155500,108540140,4000,4000,4000,4000,0
|
|
20240830,155400,108540140,4000,4000,4000,4000,0
|
|
20240830,155300,108540140,4000,4000,4000,4000,0
|
|
20240830,155200,108540140,4000,4000,4000,4000,0
|
|
20240830,155100,108540140,4000,4000,4000,4000,0
|
|
20240830,155000,108540140,4000,4000,4000,4000,0
|
|
20240830,154900,108540140,4000,4000,4000,4000,0
|
|
20240830,154800,108540140,4000,4000,4000,4000,0
|
|
20240830,154700,108540140,4000,4000,4000,4000,0
|
|
20240830,154600,108540140,4000,4000,4000,4000,0
|
|
20240830,154500,108540140,4000,4000,4000,4000,0
|
|
20240830,154400,108540140,4000,4000,4000,4000,796
|
|
20240830,154300,108540140,4000,4000,4000,4000,0
|
|
20240830,154200,108540140,4000,4000,4000,4000,0
|
|
20240830,154100,108540140,4000,4000,4000,4000,0
|
|
20240830,154000,108540140,4000,4000,4000,4000,0
|
|
20240830,153900,108540140,4000,4000,4000,4000,0
|
|
20240830,153800,108540140,4000,4000,4000,4000,0
|
|
20240830,153700,108540140,4000,4000,4000,4000,0
|
|
20240830,153600,108540140,4000,4000,4000,4000,0
|
|
20240830,153500,108540140,4000,4000,4000,4000,0
|
|
20240830,153400,108540140,4000,4000,4000,4000,0
|
|
20240830,153300,108540140,4000,4000,4000,4000,0
|
|
20240830,153200,108540140,4000,4000,4000,4000,0
|
|
20240830,153100,108540140,4000,4000,4000,4000,0
|
|
20240830,153000,108540140,4000,4000,4000,4000,796
|
|
20240830,152900,105356140,4005,4005,4005,4005,0
|
|
20240830,152800,105356140,4005,4005,4005,4005,0
|
|
20240830,152700,105356140,4005,4005,4005,4005,0
|
|
20240830,152600,105356140,4005,4005,4005,4005,0
|
|
20240830,152500,105356140,4005,4005,4005,4005,0
|
|
20240830,152400,105356140,4005,4005,4005,4005,0
|
|
20240830,152300,105356140,4005,4005,4005,4005,0
|
|
20240830,152200,105356140,4005,4005,4005,4005,0
|
|
20240830,152100,105356140,4005,4005,4005,4005,0
|
|
20240830,152000,105356140,4005,4005,4005,4005,0
|
|
20240830,151900,105356140,4005,4005,4005,4005,23
|
|
20240830,151800,105264025,4005,4005,4005,4005,10
|
|
20240830,151700,105223975,4005,4005,4005,4005,320
|
|
20240830,151600,103942375,4005,4005,4005,4005,1
|
|
20240830,151500,103938370,4005,4005,4005,4005,1
|
|
20240830,151400,103934365,4005,4005,4005,4005,1811
|
|
20240830,151300,96681310,4000,4010,4010,4000,1257
|
|
20240830,151200,91646220,4005,4005,4005,4005,0
|
|
20240830,151100,91646220,4005,4005,4005,4005,0
|
|
20240830,151000,91646220,4005,4005,4005,4005,0
|
|
20240830,150900,91646220,4005,4005,4005,4005,0
|
|
20240830,150800,91646220,4005,4005,4005,4005,0
|
|
20240830,150700,91646220,4005,4015,4015,4005,340
|
|
20240830,150600,90281395,4015,4015,4015,4015,15
|
|
20240830,150500,90221170,4015,4015,4015,4015,0
|
|
20240830,150400,90221170,4015,4015,4015,4015,1
|
|
20240830,150300,90217155,4015,4015,4015,4015,0
|
|
20240830,150200,90217155,4015,4015,4015,4015,0
|
|
20240830,150100,90217155,4015,4015,4015,4015,0
|
|
20240830,150000,90217155,4015,4015,4015,4015,10
|
|
20240830,145900,90177005,4015,4015,4015,4015,5
|
|
20240830,145800,90156930,4015,4015,4015,4015,0
|
|
20240830,145700,90156930,4015,4015,4015,4015,0
|
|
20240830,145600,90156930,4015,4015,4015,4015,0
|
|
20240830,145500,90156930,4015,4015,4015,4015,0
|
|
20240830,145400,90156930,4015,4015,4015,4015,0
|
|
20240830,145300,90156930,4015,4015,4015,4015,0
|
|
20240830,145200,90156930,4015,4015,4015,4015,0
|
|
20240830,145100,90156930,4015,4015,4015,4015,0
|
|
20240830,145000,90156930,4015,4015,4015,4015,0
|
|
20240830,144900,90156930,4015,4015,4015,4015,1
|
|
20240830,144800,90152915,4005,4015,4015,4005,80
|
|
20240830,144700,89832445,4020,4015,4020,4015,11
|
|
20240830,144600,89788275,4015,4015,4015,4015,0
|
|
20240830,144500,89788275,4015,4015,4015,4015,0
|
|
20240830,144400,89788275,4015,4015,4015,4015,0
|
|
20240830,144300,89788275,4015,4000,4015,4000,10
|
|
20240830,144200,89748260,4015,4015,4015,4015,0
|
|
20240830,144100,89748260,4015,4015,4015,4015,10
|
|
20240830,144000,89708110,4015,4015,4015,4015,21
|
|
20240830,143900,89623795,4015,4015,4015,4015,8
|
|
20240830,143800,89591675,4015,4015,4015,4015,0
|
|
20240830,143700,89591675,4015,4015,4015,4015,0
|
|
20240830,143600,89591675,4015,4015,4015,4015,0
|
|
20240830,143500,89591675,4015,4015,4015,4015,0
|
|
20240830,143400,89591675,4015,4010,4015,4010,36
|
|
20240830,143300,89447235,4010,4010,4010,4010,30
|
|
20240830,143200,89326935,4010,4020,4020,4010,1065
|
|
20240830,143100,85055985,4020,4020,4020,4020,0
|
|
20240830,143000,85055985,4020,4020,4020,4020,100
|
|
20240830,142900,84653985,4015,4010,4015,4010,40
|
|
20240830,142800,84493455,4010,4010,4010,3990,32
|
|
20240830,142700,84365155,3980,3980,3980,3980,0
|
|
20240830,142600,84365155,3980,4015,4015,3980,937
|
|
20240830,142500,80618545,3975,3975,3975,3975,0
|
|
20240830,142400,80618545,3975,3990,4020,3975,930
|
|
20240830,142300,76912570,4020,4015,4020,4015,286
|
|
20240830,142200,75763875,3995,3995,3995,3995,0
|
|
20240830,142100,75763875,3995,4020,4020,3990,2936
|
|
20240830,142000,64004385,4020,4030,4030,4020,2111
|
|
20240830,141900,55514030,4030,4030,4030,4030,100
|
|
20240830,141800,55111030,4040,4040,4040,4040,0
|
|
20240830,141700,55111030,4040,4030,4040,4030,2
|
|
20240830,141600,55102960,4030,4030,4030,4030,0
|
|
20240830,141500,55102960,4030,4030,4030,4030,59
|
|
20240830,141400,54865190,4040,4040,4040,4040,152
|
|
20240830,141300,54251110,4040,4040,4040,4040,0
|
|
20240830,141200,54251110,4040,4040,4040,4040,0
|
|
20240830,141100,54251110,4040,4040,4040,4040,0
|
|
20240830,141000,54251110,4040,4040,4040,4040,322
|
|
20240830,140900,52950230,4035,4035,4035,4035,0
|
|
20240830,140800,52950230,4035,4040,4040,4035,590
|
|
20240830,140700,50568480,4040,4040,4040,4040,0
|
|
20240830,140600,50568480,4040,4040,4040,4040,0
|
|
20240830,140500,50568480,4040,4040,4040,4040,0
|
|
20240830,140400,50568480,4040,4040,4040,4040,0
|
|
20240830,140300,50568480,4040,4040,4040,4040,0
|
|
20240830,140200,50568480,4040,4040,4040,4040,0
|
|
20240830,140100,50568480,4040,4040,4040,4040,0
|
|
20240830,140000,50568480,4040,4040,4040,4040,0
|
|
20240830,135900,50568480,4040,4040,4040,4040,0
|
|
20240830,135800,50568480,4040,4040,4040,4040,0
|
|
20240830,135700,50568480,4040,4040,4040,4040,0
|
|
20240830,135600,50568480,4040,4040,4040,4040,0
|
|
20240830,135500,50568480,4040,4040,4040,4040,0
|
|
20240830,135400,50568480,4040,4040,4040,4040,0
|
|
20240830,135300,50568480,4040,4040,4040,4040,0
|
|
20240830,135200,50568480,4040,4040,4040,4040,2
|
|
20240830,135100,50560400,4040,4040,4040,4040,0
|
|
20240830,135000,50560400,4040,4040,4040,4040,0
|
|
20240830,134900,50560400,4040,4040,4040,4040,0
|
|
20240830,134800,50560400,4040,4040,4040,4040,0
|
|
20240830,134700,50560400,4040,4040,4040,4040,0
|
|
20240830,134600,50560400,4040,4040,4040,4040,0
|
|
20240830,134500,50560400,4040,4040,4040,4040,0
|
|
20240830,134400,50560400,4040,4040,4040,4040,0
|
|
20240830,134300,50560400,4040,4040,4040,4040,0
|
|
20240830,134200,50560400,4040,4040,4040,4040,0
|
|
20240830,134100,50560400,4040,4040,4040,4040,0
|
|
20240830,134000,50560400,4040,4040,4040,4040,0
|
|
20240830,133900,50560400,4040,4040,4040,4040,0
|
|
20240830,133800,50560400,4040,4040,4040,4040,0
|
|
20240830,133700,50560400,4040,4050,4050,4040,362
|
|
20240830,133600,49097340,4045,4045,4045,4045,0
|
|
20240830,133500,49097340,4045,4045,4045,4045,0
|
|
20240830,133400,49097340,4045,4045,4045,4045,0
|
|
20240830,133300,49097340,4045,4045,4045,4045,0
|
|
20240830,133200,49097340,4045,4045,4045,4045,0
|
|
20240830,133100,49097340,4045,4045,4045,4045,0
|
|
20240830,133000,49097340,4045,4045,4045,4045,0
|
|
20240830,132900,49097340,4045,4045,4045,4045,0
|
|
20240830,132800,49097340,4045,4045,4045,4045,0
|
|
20240830,132700,49097340,4045,4045,4045,4045,0
|
|
20240830,132600,49097340,4045,4045,4045,4045,0
|
|
20240830,132500,49097340,4045,4045,4045,4045,0
|
|
20240830,132400,49097340,4045,4045,4045,4045,0
|
|
20240830,132300,49097340,4045,4045,4045,4045,0
|
|
20240830,132200,49097340,4045,4045,4045,4045,0
|
|
20240830,132100,49097340,4045,4045,4045,4045,0
|
|
20240830,132000,49097340,4045,4045,4045,4045,207
|
|
20240830,131900,48260025,4055,4055,4055,4055,0
|
|
20240830,131800,48260025,4055,4055,4055,4055,1
|
|
20240830,131700,48255970,4055,4055,4055,4055,0
|
|
20240830,131600,48255970,4055,4055,4055,4055,0
|
|
20240830,131500,48255970,4055,4055,4055,4055,0
|
|
20240830,131400,48255970,4055,4055,4055,4055,0
|
|
20240830,131300,48255970,4055,4055,4055,4055,0
|
|
20240830,131200,48255970,4055,4055,4055,4055,0
|
|
20240830,131100,48255970,4055,4055,4055,4055,0
|
|
20240830,131000,48255970,4055,4055,4055,4055,0
|
|
20240830,130900,48255970,4055,4055,4055,4055,0
|
|
20240830,130800,48255970,4055,4055,4055,4055,34
|
|
20240830,130700,48118100,4055,4055,4055,4055,0
|
|
20240830,130600,48118100,4055,4060,4060,4055,88
|
|
20240830,130500,47761125,4060,4060,4060,4060,0
|
|
20240830,130400,47761125,4060,4060,4060,4060,0
|
|
20240830,130300,47761125,4060,4060,4060,4060,0
|
|
20240830,130200,47761125,4060,4060,4060,4060,0
|
|
20240830,130100,47761125,4060,4060,4060,4060,9
|
|
20240830,130000,47724585,4060,4060,4060,4060,0
|
|
20240830,125900,47724585,4060,4060,4060,4060,0
|
|
20240830,125800,47724585,4060,4060,4060,4060,0
|
|
20240830,125700,47724585,4060,4060,4060,4060,0
|
|
20240830,125600,47724585,4060,4060,4060,4060,0
|
|
20240830,125500,47724585,4060,4060,4060,4060,0
|
|
20240830,125400,47724585,4060,4060,4060,4060,0
|
|
20240830,125300,47724585,4060,4060,4060,4060,2
|
|
20240830,125200,47716465,4060,4060,4060,4060,0
|
|
20240830,125100,47716465,4060,4060,4060,4060,0
|
|
20240830,125000,47716465,4060,4060,4060,4060,0
|
|
20240830,124900,47716465,4060,4060,4060,4060,0
|
|
20240830,124800,47716465,4060,4060,4060,4060,0
|
|
20240830,124700,47716465,4060,4060,4060,4060,0
|
|
20240830,124600,47716465,4060,4060,4060,4060,8
|
|
20240830,124500,47683985,4040,4040,4040,4040,0
|
|
20240830,124400,47683985,4040,4040,4040,4040,0
|
|
20240830,124300,47683985,4040,4050,4050,4040,939
|
|
20240830,124200,43888930,4075,4075,4075,4075,0
|
|
20240830,124100,43888930,4075,4075,4075,4075,0
|
|
20240830,124000,43888930,4075,4075,4075,4075,0
|
|
20240830,123900,43888930,4075,4075,4075,4075,0
|
|
20240830,123800,43888930,4075,4075,4075,4075,0
|
|
20240830,123700,43888930,4075,4075,4075,4075,0
|
|
20240830,123600,43888930,4075,4075,4075,4075,0
|
|
20240830,123500,43888930,4075,4075,4075,4075,0
|
|
20240830,123400,43888930,4075,4075,4075,4075,2
|
|
20240830,123300,43880780,4050,4050,4050,4050,0
|
|
20240830,123200,43880780,4050,4050,4050,4050,0
|
|
20240830,123100,43880780,4050,4050,4050,4050,0
|
|
20240830,123000,43880780,4050,4050,4050,4050,0
|
|
20240830,122900,43880780,4050,4050,4050,4050,0
|
|
20240830,122800,43880780,4050,4050,4050,4050,0
|
|
20240830,122700,43880780,4050,4050,4050,4050,0
|
|
20240830,122600,43880780,4050,4050,4050,4050,0
|
|
20240830,122500,43880780,4050,4050,4050,4050,0
|
|
20240830,122400,43880780,4050,4050,4050,4050,0
|
|
20240830,122300,43880780,4050,4050,4050,4050,5
|
|
20240830,122200,43860530,4050,4050,4050,4050,10
|
|
20240830,122100,43820030,4045,4045,4045,4045,0
|
|
20240830,122000,43820030,4045,4045,4045,4045,0
|
|
20240830,121900,43820030,4045,4050,4050,4045,105
|
|
20240830,121800,43395280,4050,4050,4050,4050,0
|
|
20240830,121700,43395280,4050,4050,4050,4050,0
|
|
20240830,121600,43395280,4050,4050,4050,4050,0
|
|
20240830,121500,43395280,4050,4050,4050,4050,0
|
|
20240830,121400,43395280,4050,4050,4050,4050,0
|
|
20240830,121300,43395280,4050,4050,4050,4050,0
|
|
20240830,121200,43395280,4050,4050,4050,4050,0
|
|
20240830,121100,43395280,4050,4075,4075,4050,79
|
|
20240830,121000,43073380,4050,4075,4075,4050,5
|
|
20240830,120900,43053105,4080,4080,4080,4080,0
|
|
20240830,120800,43053105,4080,4080,4080,4080,0
|
|
20240830,120700,43053105,4080,4075,4080,4075,4
|
|
20240830,120600,43036800,4050,4050,4050,4050,0
|
|
20240830,120500,43036800,4050,4050,4050,4050,0
|
|
20240830,120400,43036800,4050,4050,4050,4050,22
|
|
20240830,120300,42947700,4050,4060,4060,4045,1935
|
|
20240830,120200,35109930,4060,4060,4060,4060,0
|
|
20240830,120100,35109930,4060,4060,4060,4060,0
|
|
20240830,120000,35109930,4060,4060,4060,4060,250
|
|
20240830,115900,34094930,4080,4080,4080,4080,88
|
|
20240830,115800,33735890,4060,4075,4075,4060,100
|
|
20240830,115700,33329850,4085,4085,4085,4085,1
|
|
20240830,115600,33325765,4065,4065,4065,4065,0
|
|
20240830,115500,33325765,4065,4065,4065,4065,1
|
|
20240830,115400,33321700,4065,4065,4065,4065,10
|
|
20240830,115300,33281050,4070,4070,4070,4070,0
|
|
20240830,115200,33281050,4070,4070,4070,4070,10
|
|
20240830,115100,33240350,4085,4085,4085,4085,0
|
|
20240830,115000,33240350,4085,4085,4085,4085,0
|
|
20240830,114900,33240350,4085,4085,4085,4085,0
|
|
20240830,114800,33240350,4085,4085,4085,4085,0
|
|
20240830,114700,33240350,4085,4085,4085,4085,0
|
|
20240830,114600,33240350,4085,4085,4085,4085,1
|
|
20240830,114500,33236265,4085,4085,4085,4085,0
|
|
20240830,114400,33236265,4085,4085,4085,4085,0
|
|
20240830,114300,33236265,4085,4085,4085,4085,0
|
|
20240830,114200,33236265,4085,4085,4085,4085,0
|
|
20240830,114100,33236265,4085,4085,4085,4085,0
|
|
20240830,114000,33236265,4085,4085,4085,4085,0
|
|
20240830,113900,33236265,4085,4085,4085,4085,0
|
|
20240830,113800,33236265,4085,4085,4085,4085,0
|
|
20240830,113700,33236265,4085,4085,4085,4085,0
|
|
20240830,113600,33236265,4085,4085,4085,4085,0
|
|
20240830,113500,33236265,4085,4085,4085,4085,0
|
|
20240830,113400,33236265,4085,4085,4085,4085,0
|
|
20240830,113300,33236265,4085,4085,4085,4085,0
|
|
20240830,113200,33236265,4085,4085,4085,4085,0
|
|
20240830,113100,33236265,4085,4085,4085,4085,0
|
|
20240830,113000,33236265,4085,4085,4085,4085,0
|
|
20240830,112900,33236265,4085,4085,4085,4085,0
|
|
20240830,112800,33236265,4085,4085,4085,4085,19
|
|
20240830,112700,33158650,4085,4085,4085,4085,0
|
|
20240830,112600,33158650,4085,4085,4085,4085,0
|
|
20240830,112500,33158650,4085,4085,4085,4085,0
|
|
20240830,112400,33158650,4085,4085,4085,4085,0
|
|
20240830,112300,33158650,4085,4085,4085,4085,0
|
|
20240830,112200,33158650,4085,4085,4085,4085,0
|
|
20240830,112100,33158650,4085,4085,4085,4085,0
|
|
20240830,112000,33158650,4085,4085,4085,4085,16
|
|
20240830,111900,33093290,4060,4060,4060,4060,0
|
|
20240830,111800,33093290,4060,4060,4060,4060,0
|
|
20240830,111700,33093290,4060,4060,4060,4060,0
|
|
20240830,111600,33093290,4060,4060,4060,4060,0
|
|
20240830,111500,33093290,4060,4060,4060,4060,100
|
|
20240830,111400,32687290,4060,4070,4070,4060,100
|
|
20240830,111300,32280565,4070,4085,4085,4070,100
|
|
20240830,111200,31872650,4085,4085,4085,4085,2
|
|
20240830,111100,31864480,4085,4085,4085,4085,3
|
|
20240830,111000,31852225,4085,4085,4085,4085,47
|
|
20240830,110900,31660230,4075,4075,4075,4075,0
|
|
20240830,110800,31660230,4075,4075,4075,4075,0
|
|
20240830,110700,31660230,4075,4075,4075,4075,0
|
|
20240830,110600,31660230,4075,4075,4075,4075,0
|
|
20240830,110500,31660230,4075,4075,4075,4075,0
|
|
20240830,110400,31660230,4075,4075,4075,4075,0
|
|
20240830,110300,31660230,4075,4080,4080,4075,12
|
|
20240830,110200,31611280,4085,4085,4085,4085,0
|
|
20240830,110100,31611280,4085,4085,4085,4085,1
|
|
20240830,110000,31607195,4105,4105,4105,4105,134
|
|
20240830,105900,31057125,4100,4090,4100,4060,2562
|
|
20240830,105800,20643060,4090,4090,4090,4090,0
|
|
20240830,105700,20643060,4090,4090,4090,4090,0
|
|
20240830,105600,20643060,4090,4090,4090,4090,18
|
|
20240830,105500,20569440,4090,4090,4090,4090,0
|
|
20240830,105400,20569440,4090,4090,4090,4090,82
|
|
20240830,105300,20234060,4100,4100,4100,4100,0
|
|
20240830,105200,20234060,4100,4090,4100,4090,143
|
|
20240830,105100,19648390,4095,4095,4095,4095,0
|
|
20240830,105000,19648390,4095,4095,4095,4095,20
|
|
20240830,104900,19566490,4100,4100,4100,4100,3
|
|
20240830,104800,19554190,4105,4105,4105,4105,14
|
|
20240830,104700,19496720,4110,4110,4110,4110,0
|
|
20240830,104600,19496720,4110,4110,4110,4110,0
|
|
20240830,104500,19496720,4110,4110,4110,4110,0
|
|
20240830,104400,19496720,4110,4110,4110,4110,0
|
|
20240830,104300,19496720,4110,4110,4110,4110,0
|
|
20240830,104200,19496720,4110,4110,4110,4110,0
|
|
20240830,104100,19496720,4110,4110,4110,4110,0
|
|
20240830,104000,19496720,4110,4110,4110,4110,10
|
|
20240830,103900,19455620,4115,4115,4115,4115,1
|
|
20240830,103800,19451505,4120,4120,4120,4120,1
|
|
20240830,103700,19447385,4135,4135,4135,4135,0
|
|
20240830,103600,19447385,4135,4135,4135,4135,0
|
|
20240830,103500,19447385,4135,4135,4135,4135,0
|
|
20240830,103400,19447385,4135,4135,4135,4135,0
|
|
20240830,103300,19447385,4135,4135,4135,4135,0
|
|
20240830,103200,19447385,4135,4135,4135,4135,0
|
|
20240830,103100,19447385,4135,4135,4135,4135,0
|
|
20240830,103000,19447385,4135,4135,4135,4135,0
|
|
20240830,102900,19447385,4135,4110,4135,4110,121
|
|
20240830,102800,18949735,4110,4110,4110,4110,0
|
|
20240830,102700,18949735,4110,4110,4110,4110,0
|
|
20240830,102600,18949735,4110,4110,4110,4110,0
|
|
20240830,102500,18949735,4110,4110,4110,4110,0
|
|
20240830,102400,18949735,4110,4110,4110,4110,0
|
|
20240830,102300,18949735,4110,4110,4110,4110,0
|
|
20240830,102200,18949735,4110,4110,4110,4110,0
|
|
20240830,102100,18949735,4110,4110,4110,4110,0
|
|
20240830,102000,18949735,4110,4110,4110,4110,0
|
|
20240830,101900,18949735,4110,4110,4110,4110,0
|
|
20240830,101800,18949735,4110,4110,4110,4110,0
|
|
20240830,101700,18949735,4110,4110,4110,4110,0
|
|
20240830,101600,18949735,4110,4110,4110,4110,0
|
|
20240830,101500,18949735,4110,4110,4110,4110,0
|
|
20240830,101400,18949735,4110,4110,4110,4110,0
|
|
20240830,101300,18949735,4110,4110,4110,4110,39
|
|
20240830,101200,18789445,4110,4110,4110,4110,0
|
|
20240830,101100,18789445,4110,4090,4110,4090,696
|
|
20240830,101000,15940315,4090,4090,4090,4090,0
|
|
20240830,100900,15940315,4090,4080,4090,4080,331
|
|
20240830,100800,14586535,4060,4080,4080,4060,2300
|
|
20240830,100700,5246685,4090,4090,4090,4090,0
|
|
20240830,100600,5246685,4090,4090,4090,4090,0
|
|
20240830,100500,5246685,4090,4090,4090,4090,0
|
|
20240830,100400,5246685,4090,4090,4090,4090,0
|
|
20240830,100300,5246685,4090,4090,4090,4090,0
|
|
20240830,100200,5246685,4090,4090,4090,4090,0
|
|
20240830,100100,5246685,4090,4090,4090,4090,0
|
|
20240830,100000,5246685,4090,4090,4090,4090,3
|
|
20240830,095900,5234415,4080,4080,4080,4080,20
|
|
20240830,095800,5152815,4090,4090,4090,4090,0
|
|
20240830,095700,5152815,4090,4090,4090,4090,0
|
|
20240830,095600,5152815,4090,4090,4090,4090,0
|
|
20240830,095500,5152815,4090,4090,4090,4090,0
|
|
20240830,095400,5152815,4090,4090,4090,4090,0
|
|
20240830,095300,5152815,4090,4090,4090,4090,0
|
|
20240830,095200,5152815,4090,4090,4090,4090,0
|
|
20240830,095100,5152815,4090,4090,4090,4090,0
|
|
20240830,095000,5152815,4090,4090,4090,4090,0
|
|
20240830,094900,5152815,4090,4090,4090,4090,0
|
|
20240830,094800,5152815,4090,4080,4090,4080,14
|
|
20240830,094700,5095660,4090,4090,4090,4090,0
|
|
20240830,094600,5095660,4090,4090,4090,4090,0
|
|
20240830,094500,5095660,4090,4090,4090,4090,0
|
|
20240830,094400,5095660,4090,4090,4090,4090,0
|
|
20240830,094300,5095660,4090,4090,4090,4090,0
|
|
20240830,094200,5095660,4090,4090,4090,4090,0
|
|
20240830,094100,5095660,4090,4090,4090,4090,0
|
|
20240830,094000,5095660,4090,4090,4090,4090,0
|
|
20240830,093900,5095660,4090,4090,4090,4090,0
|
|
20240830,093800,5095660,4090,4075,4090,4070,684
|
|
20240830,093700,2307005,4090,4090,4090,4090,2
|
|
20240830,093600,2298825,4090,4090,4090,4090,3
|
|
20240830,093500,2286555,4090,4090,4090,4090,0
|
|
20240830,093400,2286555,4090,4090,4090,4090,0
|
|
20240830,093300,2286555,4090,4090,4090,4090,1
|
|
20240830,093200,2282465,4075,4080,4080,4075,100
|
|
20240830,093100,1874950,4085,4100,4100,4085,13
|
|
20240830,093000,1821780,4100,4100,4100,4100,0
|
|
20240830,092900,1821780,4100,4100,4100,4100,20
|
|
20240830,092800,1739780,4100,4100,4100,4100,0
|
|
20240830,092700,1739780,4100,4100,4100,4100,0
|
|
20240830,092600,1739780,4100,4100,4100,4095,6
|
|
20240830,092500,1715185,4075,4075,4075,4075,109
|
|
20240830,092400,1271010,4075,4075,4075,4075,0
|
|
20240830,092300,1271010,4075,4075,4075,4075,0
|
|
20240830,092200,1271010,4075,4075,4075,4075,185
|
|
20240830,092100,517135,4095,4095,4095,4095,0
|
|
20240830,092000,517135,4095,4095,4095,4095,0
|
|
20240830,091900,517135,4095,4100,4100,4095,16
|
|
20240830,091800,451540,4105,4105,4105,4105,0
|
|
20240830,091700,451540,4105,4105,4105,4105,6
|
|
20240830,091600,426910,4095,4095,4095,4095,0
|
|
20240830,091500,426910,4095,4095,4095,4095,0
|
|
20240830,091400,426910,4095,4095,4095,4095,0
|
|
20240830,091300,426910,4095,4095,4095,4095,1
|
|
20240830,091200,422815,4105,4105,4105,4105,0
|
|
20240830,091100,422815,4105,4105,4105,4105,0
|
|
20240830,091000,422815,4105,4105,4105,4105,0
|
|
20240830,090900,422815,4105,4105,4105,4105,0
|
|
20240830,090800,422815,4105,4105,4105,4105,0
|
|
20240830,090700,422815,4105,4105,4105,4105,0
|
|
20240830,090600,422815,4105,4105,4105,4105,0
|
|
20240830,090500,422815,4105,4105,4105,4105,1
|
|
20240830,090400,418710,4105,4105,4105,4105,5
|
|
20240830,090300,398185,4105,4105,4105,4105,20
|
|
20240830,090200,316085,4105,4105,4105,4105,0
|
|
20240830,090100,316085,4105,4105,4105,4105,76
|
|
20240830,090000,4105,4105,4105,4105,4105,1
|