647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194400,34669530,3755,3755,3755,3755,433
|
|
20240910,194300,34669530,3755,3755,3755,3755,0
|
|
20240910,194200,34669530,3755,3755,3755,3755,0
|
|
20240910,194100,34669530,3755,3755,3755,3755,0
|
|
20240910,194000,34669530,3755,3755,3755,3755,0
|
|
20240910,193900,34669530,3755,3755,3755,3755,0
|
|
20240910,193800,34669530,3755,3755,3755,3755,0
|
|
20240910,193700,34669530,3755,3755,3755,3755,0
|
|
20240910,193600,34669530,3755,3755,3755,3755,0
|
|
20240910,193500,34669530,3755,3755,3755,3755,0
|
|
20240910,193400,34669530,3755,3755,3755,3755,0
|
|
20240910,193300,34669530,3755,3755,3755,3755,0
|
|
20240910,193200,34669530,3755,3755,3755,3755,0
|
|
20240910,193100,34669530,3755,3755,3755,3755,0
|
|
20240910,193000,34669530,3755,3755,3755,3755,0
|
|
20240910,192900,34669530,3755,3755,3755,3755,0
|
|
20240910,192800,34669530,3755,3755,3755,3755,0
|
|
20240910,192700,34669530,3755,3755,3755,3755,0
|
|
20240910,192600,34669530,3755,3755,3755,3755,0
|
|
20240910,192500,34669530,3755,3755,3755,3755,0
|
|
20240910,192400,34669530,3755,3755,3755,3755,0
|
|
20240910,192300,34669530,3755,3755,3755,3755,0
|
|
20240910,192200,34669530,3755,3755,3755,3755,0
|
|
20240910,192100,34669530,3755,3755,3755,3755,0
|
|
20240910,192000,34669530,3755,3755,3755,3755,0
|
|
20240910,191900,34669530,3755,3755,3755,3755,0
|
|
20240910,191800,34669530,3755,3755,3755,3755,0
|
|
20240910,191700,34669530,3755,3755,3755,3755,0
|
|
20240910,191600,34669530,3755,3755,3755,3755,0
|
|
20240910,191500,34669530,3755,3755,3755,3755,0
|
|
20240910,191400,34669530,3755,3755,3755,3755,433
|
|
20240910,191300,34669530,3755,3755,3755,3755,0
|
|
20240910,191200,34669530,3755,3755,3755,3755,0
|
|
20240910,191100,34669530,3755,3755,3755,3755,0
|
|
20240910,191000,34669530,3755,3755,3755,3755,0
|
|
20240910,190900,34669530,3755,3755,3755,3755,0
|
|
20240910,190800,34669530,3755,3755,3755,3755,0
|
|
20240910,190700,34669530,3755,3755,3755,3755,0
|
|
20240910,190600,34669530,3755,3755,3755,3755,0
|
|
20240910,190500,34669530,3755,3755,3755,3755,0
|
|
20240910,190400,34669530,3755,3755,3755,3755,0
|
|
20240910,190300,34669530,3755,3755,3755,3755,0
|
|
20240910,190200,34669530,3755,3755,3755,3755,0
|
|
20240910,190100,34669530,3755,3755,3755,3755,0
|
|
20240910,190000,34669530,3755,3755,3755,3755,0
|
|
20240910,185900,34669530,3755,3755,3755,3755,0
|
|
20240910,185800,34669530,3755,3755,3755,3755,0
|
|
20240910,185700,34669530,3755,3755,3755,3755,0
|
|
20240910,185600,34669530,3755,3755,3755,3755,0
|
|
20240910,185500,34669530,3755,3755,3755,3755,0
|
|
20240910,185400,34669530,3755,3755,3755,3755,0
|
|
20240910,185300,34669530,3755,3755,3755,3755,0
|
|
20240910,185200,34669530,3755,3755,3755,3755,0
|
|
20240910,185100,34669530,3755,3755,3755,3755,0
|
|
20240910,185000,34669530,3755,3755,3755,3755,0
|
|
20240910,184900,34669530,3755,3755,3755,3755,0
|
|
20240910,184800,34669530,3755,3755,3755,3755,0
|
|
20240910,184700,34669530,3755,3755,3755,3755,0
|
|
20240910,184600,34669530,3755,3755,3755,3755,0
|
|
20240910,184500,34669530,3755,3755,3755,3755,0
|
|
20240910,184400,34669530,3755,3755,3755,3755,433
|
|
20240910,184300,34669530,3755,3755,3755,3755,0
|
|
20240910,184200,34669530,3755,3755,3755,3755,0
|
|
20240910,184100,34669530,3755,3755,3755,3755,0
|
|
20240910,184000,34669530,3755,3755,3755,3755,0
|
|
20240910,183900,34669530,3755,3755,3755,3755,0
|
|
20240910,183800,34669530,3755,3755,3755,3755,0
|
|
20240910,183700,34669530,3755,3755,3755,3755,0
|
|
20240910,183600,34669530,3755,3755,3755,3755,0
|
|
20240910,183500,34669530,3755,3755,3755,3755,0
|
|
20240910,183400,34669530,3755,3755,3755,3755,0
|
|
20240910,183300,34669530,3755,3755,3755,3755,0
|
|
20240910,183200,34669530,3755,3755,3755,3755,0
|
|
20240910,183100,34669530,3755,3755,3755,3755,0
|
|
20240910,183000,34669530,3755,3755,3755,3755,0
|
|
20240910,182900,34669530,3755,3755,3755,3755,0
|
|
20240910,182800,34669530,3755,3755,3755,3755,0
|
|
20240910,182700,34669530,3755,3755,3755,3755,0
|
|
20240910,182600,34669530,3755,3755,3755,3755,0
|
|
20240910,182500,34669530,3755,3755,3755,3755,0
|
|
20240910,182400,34669530,3755,3755,3755,3755,0
|
|
20240910,182300,34669530,3755,3755,3755,3755,0
|
|
20240910,182200,34669530,3755,3755,3755,3755,0
|
|
20240910,182100,34669530,3755,3755,3755,3755,0
|
|
20240910,182000,34669530,3755,3755,3755,3755,0
|
|
20240910,181900,34669530,3755,3755,3755,3755,0
|
|
20240910,181800,34669530,3755,3755,3755,3755,0
|
|
20240910,181700,34669530,3755,3755,3755,3755,0
|
|
20240910,181600,34669530,3755,3755,3755,3755,0
|
|
20240910,181500,34669530,3755,3755,3755,3755,0
|
|
20240910,181400,34669530,3755,3755,3755,3755,433
|
|
20240910,181300,34669530,3755,3755,3755,3755,0
|
|
20240910,181200,34669530,3755,3755,3755,3755,0
|
|
20240910,181100,34669530,3755,3755,3755,3755,0
|
|
20240910,181000,34669530,3755,3755,3755,3755,0
|
|
20240910,180900,34669530,3755,3755,3755,3755,0
|
|
20240910,180800,34669530,3755,3755,3755,3755,0
|
|
20240910,180700,34669530,3755,3755,3755,3755,0
|
|
20240910,180600,34669530,3755,3755,3755,3755,0
|
|
20240910,180500,34669530,3755,3755,3755,3755,0
|
|
20240910,180400,34669530,3755,3755,3755,3755,0
|
|
20240910,180300,34669530,3755,3755,3755,3755,0
|
|
20240910,180200,34669530,3755,3755,3755,3755,0
|
|
20240910,180100,34669530,3755,3755,3755,3755,0
|
|
20240910,180000,34669530,3755,3755,3755,3755,0
|
|
20240910,175900,34669530,3755,3755,3755,3755,0
|
|
20240910,175800,34669530,3755,3755,3755,3755,0
|
|
20240910,175700,34669530,3755,3755,3755,3755,0
|
|
20240910,175600,34669530,3755,3755,3755,3755,0
|
|
20240910,175500,34669530,3755,3755,3755,3755,0
|
|
20240910,175400,34669530,3755,3755,3755,3755,0
|
|
20240910,175300,34669530,3755,3755,3755,3755,0
|
|
20240910,175200,34669530,3755,3755,3755,3755,0
|
|
20240910,175100,34669530,3755,3755,3755,3755,0
|
|
20240910,175000,34669530,3755,3755,3755,3755,0
|
|
20240910,174900,34669530,3755,3755,3755,3755,0
|
|
20240910,174800,34669530,3755,3755,3755,3755,0
|
|
20240910,174700,34669530,3755,3755,3755,3755,0
|
|
20240910,174600,34669530,3755,3755,3755,3755,0
|
|
20240910,174500,34669530,3755,3755,3755,3755,0
|
|
20240910,174400,34669530,3755,3755,3755,3755,433
|
|
20240910,174300,34669530,3755,3755,3755,3755,0
|
|
20240910,174200,34669530,3755,3755,3755,3755,0
|
|
20240910,174100,34669530,3755,3755,3755,3755,0
|
|
20240910,174000,34669530,3755,3755,3755,3755,0
|
|
20240910,173900,34669530,3755,3755,3755,3755,0
|
|
20240910,173800,34669530,3755,3755,3755,3755,0
|
|
20240910,173700,34669530,3755,3755,3755,3755,0
|
|
20240910,173600,34669530,3755,3755,3755,3755,0
|
|
20240910,173500,34669530,3755,3755,3755,3755,0
|
|
20240910,173400,34669530,3755,3755,3755,3755,0
|
|
20240910,173300,34669530,3755,3755,3755,3755,0
|
|
20240910,173200,34669530,3755,3755,3755,3755,0
|
|
20240910,173100,34669530,3755,3755,3755,3755,0
|
|
20240910,173000,34669530,3755,3755,3755,3755,0
|
|
20240910,172900,34669530,3755,3755,3755,3755,0
|
|
20240910,172800,34669530,3755,3755,3755,3755,0
|
|
20240910,172700,34669530,3755,3755,3755,3755,0
|
|
20240910,172600,34669530,3755,3755,3755,3755,0
|
|
20240910,172500,34669530,3755,3755,3755,3755,0
|
|
20240910,172400,34669530,3755,3755,3755,3755,0
|
|
20240910,172300,34669530,3755,3755,3755,3755,0
|
|
20240910,172200,34669530,3755,3755,3755,3755,0
|
|
20240910,172100,34669530,3755,3755,3755,3755,0
|
|
20240910,172000,34669530,3755,3755,3755,3755,0
|
|
20240910,171900,34669530,3755,3755,3755,3755,0
|
|
20240910,171800,34669530,3755,3755,3755,3755,0
|
|
20240910,171700,34669530,3755,3755,3755,3755,0
|
|
20240910,171600,34669530,3755,3755,3755,3755,0
|
|
20240910,171500,34669530,3755,3755,3755,3755,0
|
|
20240910,171400,34669530,3755,3755,3755,3755,433
|
|
20240910,171300,34669530,3755,3755,3755,3755,0
|
|
20240910,171200,34669530,3755,3755,3755,3755,0
|
|
20240910,171100,34669530,3755,3755,3755,3755,0
|
|
20240910,171000,34669530,3755,3755,3755,3755,0
|
|
20240910,170900,34669530,3755,3755,3755,3755,0
|
|
20240910,170800,34669530,3755,3755,3755,3755,0
|
|
20240910,170700,34669530,3755,3755,3755,3755,0
|
|
20240910,170600,34669530,3755,3755,3755,3755,0
|
|
20240910,170500,34669530,3755,3755,3755,3755,0
|
|
20240910,170400,34669530,3755,3755,3755,3755,0
|
|
20240910,170300,34669530,3755,3755,3755,3755,0
|
|
20240910,170200,34669530,3755,3755,3755,3755,0
|
|
20240910,170100,34669530,3755,3755,3755,3755,0
|
|
20240910,170000,34669530,3755,3755,3755,3755,0
|
|
20240910,165900,34669530,3755,3755,3755,3755,0
|
|
20240910,165800,34669530,3755,3755,3755,3755,0
|
|
20240910,165700,34669530,3755,3755,3755,3755,0
|
|
20240910,165600,34669530,3755,3755,3755,3755,0
|
|
20240910,165500,34669530,3755,3755,3755,3755,0
|
|
20240910,165400,34669530,3755,3755,3755,3755,0
|
|
20240910,165300,34669530,3755,3755,3755,3755,0
|
|
20240910,165200,34669530,3755,3755,3755,3755,0
|
|
20240910,165100,34669530,3755,3755,3755,3755,0
|
|
20240910,165000,34669530,3755,3755,3755,3755,0
|
|
20240910,164900,34669530,3755,3755,3755,3755,0
|
|
20240910,164800,34669530,3755,3755,3755,3755,0
|
|
20240910,164700,34669530,3755,3755,3755,3755,0
|
|
20240910,164600,34669530,3755,3755,3755,3755,0
|
|
20240910,164500,34669530,3755,3755,3755,3755,0
|
|
20240910,164400,34669530,3755,3755,3755,3755,433
|
|
20240910,164300,34669530,3755,3755,3755,3755,0
|
|
20240910,164200,34669530,3755,3755,3755,3755,0
|
|
20240910,164100,34669530,3755,3755,3755,3755,0
|
|
20240910,164000,34669530,3755,3755,3755,3755,0
|
|
20240910,163900,34669530,3755,3755,3755,3755,0
|
|
20240910,163800,34669530,3755,3755,3755,3755,0
|
|
20240910,163700,34669530,3755,3755,3755,3755,0
|
|
20240910,163600,34669530,3755,3755,3755,3755,0
|
|
20240910,163500,34669530,3755,3755,3755,3755,0
|
|
20240910,163400,34669530,3755,3755,3755,3755,0
|
|
20240910,163300,34669530,3755,3755,3755,3755,0
|
|
20240910,163200,34669530,3755,3755,3755,3755,0
|
|
20240910,163100,34669530,3755,3755,3755,3755,0
|
|
20240910,163000,34669530,3755,3755,3755,3755,0
|
|
20240910,162900,34669530,3755,3755,3755,3755,0
|
|
20240910,162800,34669530,3755,3755,3755,3755,0
|
|
20240910,162700,34669530,3755,3755,3755,3755,0
|
|
20240910,162600,34669530,3755,3755,3755,3755,0
|
|
20240910,162500,34669530,3755,3755,3755,3755,0
|
|
20240910,162400,34669530,3755,3755,3755,3755,0
|
|
20240910,162300,34669530,3755,3755,3755,3755,0
|
|
20240910,162200,34669530,3755,3755,3755,3755,0
|
|
20240910,162100,34669530,3755,3755,3755,3755,0
|
|
20240910,162000,34669530,3755,3755,3755,3755,0
|
|
20240910,161900,34669530,3755,3755,3755,3755,0
|
|
20240910,161800,34669530,3755,3755,3755,3755,0
|
|
20240910,161700,34669530,3755,3755,3755,3755,0
|
|
20240910,161600,34669530,3755,3755,3755,3755,0
|
|
20240910,161500,34669530,3755,3755,3755,3755,0
|
|
20240910,161400,34669530,3755,3755,3755,3755,433
|
|
20240910,161300,34669530,3755,3755,3755,3755,0
|
|
20240910,161200,34669530,3755,3755,3755,3755,0
|
|
20240910,161100,34669530,3755,3755,3755,3755,0
|
|
20240910,161000,34669530,3755,3755,3755,3755,0
|
|
20240910,160900,34669530,3755,3755,3755,3755,0
|
|
20240910,160800,34669530,3755,3755,3755,3755,0
|
|
20240910,160700,34669530,3755,3755,3755,3755,0
|
|
20240910,160600,34669530,3755,3755,3755,3755,0
|
|
20240910,160500,34669530,3755,3755,3755,3755,0
|
|
20240910,160400,34669530,3755,3755,3755,3755,0
|
|
20240910,160300,34669530,3755,3755,3755,3755,0
|
|
20240910,160200,34669530,3755,3755,3755,3755,0
|
|
20240910,160100,34669530,3755,3755,3755,3755,0
|
|
20240910,160000,34669530,3755,3755,3755,3755,0
|
|
20240910,155900,34669530,3755,3755,3755,3755,0
|
|
20240910,155800,34669530,3755,3755,3755,3755,0
|
|
20240910,155700,34669530,3755,3755,3755,3755,0
|
|
20240910,155600,34669530,3755,3755,3755,3755,0
|
|
20240910,155500,34669530,3755,3755,3755,3755,0
|
|
20240910,155400,34669530,3755,3755,3755,3755,0
|
|
20240910,155300,34669530,3755,3755,3755,3755,0
|
|
20240910,155200,34669530,3755,3755,3755,3755,0
|
|
20240910,155100,34669530,3755,3755,3755,3755,0
|
|
20240910,155000,34669530,3755,3755,3755,3755,0
|
|
20240910,154900,34669530,3755,3755,3755,3755,0
|
|
20240910,154800,34669530,3755,3755,3755,3755,0
|
|
20240910,154700,34669530,3755,3755,3755,3755,0
|
|
20240910,154600,34669530,3755,3755,3755,3755,0
|
|
20240910,154500,34669530,3755,3755,3755,3755,0
|
|
20240910,154400,34669530,3755,3755,3755,3755,433
|
|
20240910,154300,34669530,3755,3755,3755,3755,0
|
|
20240910,154200,34669530,3755,3755,3755,3755,0
|
|
20240910,154100,34669530,3755,3755,3755,3755,0
|
|
20240910,154000,34669530,3755,3755,3755,3755,0
|
|
20240910,153900,34669530,3755,3755,3755,3755,0
|
|
20240910,153800,34669530,3755,3755,3755,3755,0
|
|
20240910,153700,34669530,3755,3755,3755,3755,0
|
|
20240910,153600,34669530,3755,3755,3755,3755,0
|
|
20240910,153500,34669530,3755,3755,3755,3755,0
|
|
20240910,153400,34669530,3755,3755,3755,3755,0
|
|
20240910,153300,34669530,3755,3755,3755,3755,0
|
|
20240910,153200,34669530,3755,3755,3755,3755,0
|
|
20240910,153100,34669530,3755,3755,3755,3755,0
|
|
20240910,153000,34669530,3755,3755,3755,3755,433
|
|
20240910,152900,33043615,3760,3760,3760,3760,0
|
|
20240910,152800,33043615,3760,3760,3760,3760,0
|
|
20240910,152700,33043615,3760,3760,3760,3760,0
|
|
20240910,152600,33043615,3760,3760,3760,3760,0
|
|
20240910,152500,33043615,3760,3760,3760,3760,0
|
|
20240910,152400,33043615,3760,3760,3760,3760,0
|
|
20240910,152300,33043615,3760,3760,3760,3760,0
|
|
20240910,152200,33043615,3760,3760,3760,3760,0
|
|
20240910,152100,33043615,3760,3760,3760,3760,0
|
|
20240910,152000,33043615,3760,3760,3760,3760,0
|
|
20240910,151900,33043615,3760,3785,3785,3760,532
|
|
20240910,151800,31037865,3785,3785,3785,3785,0
|
|
20240910,151700,31037865,3785,3785,3785,3785,0
|
|
20240910,151600,31037865,3785,3785,3785,3785,57
|
|
20240910,151500,30822120,3785,3790,3790,3785,78
|
|
20240910,151400,30526885,3785,3785,3785,3785,0
|
|
20240910,151300,30526885,3785,3785,3785,3785,0
|
|
20240910,151200,30526885,3785,3785,3785,3785,0
|
|
20240910,151100,30526885,3785,3785,3785,3785,0
|
|
20240910,151000,30526885,3785,3785,3785,3785,1
|
|
20240910,150900,30523100,3785,3785,3785,3785,0
|
|
20240910,150800,30523100,3785,3795,3795,3785,12
|
|
20240910,150700,30477580,3785,3785,3785,3785,0
|
|
20240910,150600,30477580,3785,3785,3785,3785,0
|
|
20240910,150500,30477580,3785,3785,3785,3785,0
|
|
20240910,150400,30477580,3785,3785,3785,3785,0
|
|
20240910,150300,30477580,3785,3785,3785,3785,70
|
|
20240910,150200,30212630,3785,3785,3785,3785,0
|
|
20240910,150100,30212630,3785,3785,3785,3785,79
|
|
20240910,150000,29913615,3790,3790,3790,3790,0
|
|
20240910,145900,29913615,3790,3790,3790,3790,0
|
|
20240910,145800,29913615,3790,3790,3790,3790,0
|
|
20240910,145700,29913615,3790,3790,3790,3790,0
|
|
20240910,145600,29913615,3790,3790,3790,3790,0
|
|
20240910,145500,29913615,3790,3790,3790,3790,0
|
|
20240910,145400,29913615,3790,3790,3790,3790,0
|
|
20240910,145300,29913615,3790,3790,3790,3790,0
|
|
20240910,145200,29913615,3790,3790,3790,3790,0
|
|
20240910,145100,29913615,3790,3790,3790,3790,0
|
|
20240910,145000,29913615,3790,3790,3790,3790,0
|
|
20240910,144900,29913615,3790,3790,3790,3790,0
|
|
20240910,144800,29913615,3790,3790,3790,3790,0
|
|
20240910,144700,29913615,3790,3790,3790,3790,0
|
|
20240910,144600,29913615,3790,3790,3790,3790,0
|
|
20240910,144500,29913615,3790,3790,3790,3790,0
|
|
20240910,144400,29913615,3790,3790,3790,3790,0
|
|
20240910,144300,29913615,3790,3790,3790,3790,0
|
|
20240910,144200,29913615,3790,3790,3790,3790,150
|
|
20240910,144100,29345115,3790,3790,3790,3790,50
|
|
20240910,144000,29155615,3790,3790,3790,3790,0
|
|
20240910,143900,29155615,3790,3790,3790,3790,0
|
|
20240910,143800,29155615,3790,3790,3790,3790,796
|
|
20240910,143700,26138775,3795,3795,3795,3795,0
|
|
20240910,143600,26138775,3795,3795,3795,3795,0
|
|
20240910,143500,26138775,3795,3795,3795,3795,0
|
|
20240910,143400,26138775,3795,3795,3795,3795,0
|
|
20240910,143300,26138775,3795,3795,3795,3795,23
|
|
20240910,143200,26051490,3790,3790,3790,3790,0
|
|
20240910,143100,26051490,3790,3790,3790,3790,0
|
|
20240910,143000,26051490,3790,3790,3790,3790,0
|
|
20240910,142900,26051490,3790,3790,3790,3790,0
|
|
20240910,142800,26051490,3790,3790,3790,3790,0
|
|
20240910,142700,26051490,3790,3790,3790,3790,0
|
|
20240910,142600,26051490,3790,3790,3790,3790,0
|
|
20240910,142500,26051490,3790,3790,3790,3790,0
|
|
20240910,142400,26051490,3790,3790,3790,3790,0
|
|
20240910,142300,26051490,3790,3790,3790,3790,0
|
|
20240910,142200,26051490,3790,3790,3790,3790,0
|
|
20240910,142100,26051490,3790,3790,3790,3790,0
|
|
20240910,142000,26051490,3790,3790,3790,3790,0
|
|
20240910,141900,26051490,3790,3790,3790,3790,0
|
|
20240910,141800,26051490,3790,3790,3790,3790,0
|
|
20240910,141700,26051490,3790,3790,3790,3790,0
|
|
20240910,141600,26051490,3790,3790,3790,3790,0
|
|
20240910,141500,26051490,3790,3790,3790,3790,0
|
|
20240910,141400,26051490,3790,3790,3790,3790,0
|
|
20240910,141300,26051490,3790,3790,3790,3790,0
|
|
20240910,141200,26051490,3790,3790,3790,3790,434
|
|
20240910,141100,24406630,3790,3790,3790,3790,0
|
|
20240910,141000,24406630,3790,3790,3790,3790,0
|
|
20240910,140900,24406630,3790,3790,3790,3790,0
|
|
20240910,140800,24406630,3790,3790,3790,3790,0
|
|
20240910,140700,24406630,3790,3790,3790,3790,0
|
|
20240910,140600,24406630,3790,3790,3790,3790,0
|
|
20240910,140500,24406630,3790,3790,3790,3790,0
|
|
20240910,140400,24406630,3790,3795,3795,3790,143
|
|
20240910,140300,23864360,3790,3790,3790,3790,0
|
|
20240910,140200,23864360,3790,3790,3790,3790,0
|
|
20240910,140100,23864360,3790,3790,3790,3790,0
|
|
20240910,140000,23864360,3790,3790,3790,3790,0
|
|
20240910,135900,23864360,3790,3790,3790,3790,0
|
|
20240910,135800,23864360,3790,3790,3790,3790,0
|
|
20240910,135700,23864360,3790,3790,3790,3790,0
|
|
20240910,135600,23864360,3790,3790,3790,3790,0
|
|
20240910,135500,23864360,3790,3790,3790,3790,0
|
|
20240910,135400,23864360,3790,3790,3790,3790,0
|
|
20240910,135300,23864360,3790,3790,3790,3790,0
|
|
20240910,135200,23864360,3790,3790,3790,3790,0
|
|
20240910,135100,23864360,3790,3790,3790,3790,0
|
|
20240910,135000,23864360,3790,3790,3790,3790,0
|
|
20240910,134900,23864360,3790,3790,3790,3790,0
|
|
20240910,134800,23864360,3790,3790,3790,3790,0
|
|
20240910,134700,23864360,3790,3790,3790,3790,0
|
|
20240910,134600,23864360,3790,3790,3790,3790,0
|
|
20240910,134500,23864360,3790,3790,3790,3790,0
|
|
20240910,134400,23864360,3790,3790,3790,3790,0
|
|
20240910,134300,23864360,3790,3790,3790,3790,0
|
|
20240910,134200,23864360,3790,3790,3790,3790,0
|
|
20240910,134100,23864360,3790,3790,3790,3790,0
|
|
20240910,134000,23864360,3790,3790,3790,3790,0
|
|
20240910,133900,23864360,3790,3790,3790,3790,0
|
|
20240910,133800,23864360,3790,3790,3790,3790,0
|
|
20240910,133700,23864360,3790,3790,3790,3790,0
|
|
20240910,133600,23864360,3790,3790,3790,3790,0
|
|
20240910,133500,23864360,3790,3790,3790,3790,93
|
|
20240910,133400,23511890,3790,3790,3790,3790,0
|
|
20240910,133300,23511890,3790,3795,3795,3790,405
|
|
20240910,133200,21976450,3790,3790,3790,3790,0
|
|
20240910,133100,21976450,3790,3790,3790,3790,0
|
|
20240910,133000,21976450,3790,3790,3790,3790,0
|
|
20240910,132900,21976450,3790,3790,3790,3790,0
|
|
20240910,132800,21976450,3790,3790,3790,3790,0
|
|
20240910,132700,21976450,3790,3790,3790,3790,0
|
|
20240910,132600,21976450,3790,3790,3790,3790,0
|
|
20240910,132500,21976450,3790,3790,3790,3790,0
|
|
20240910,132400,21976450,3790,3790,3790,3790,0
|
|
20240910,132300,21976450,3790,3790,3790,3790,0
|
|
20240910,132200,21976450,3790,3790,3790,3790,0
|
|
20240910,132100,21976450,3790,3790,3790,3790,0
|
|
20240910,132000,21976450,3790,3790,3790,3790,0
|
|
20240910,131900,21976450,3790,3790,3790,3790,0
|
|
20240910,131800,21976450,3790,3790,3790,3790,0
|
|
20240910,131700,21976450,3790,3790,3790,3790,0
|
|
20240910,131600,21976450,3790,3790,3790,3790,0
|
|
20240910,131500,21976450,3790,3790,3790,3790,0
|
|
20240910,131400,21976450,3790,3790,3790,3790,0
|
|
20240910,131300,21976450,3790,3790,3790,3790,0
|
|
20240910,131200,21976450,3790,3790,3790,3790,0
|
|
20240910,131100,21976450,3790,3790,3790,3790,0
|
|
20240910,131000,21976450,3790,3790,3790,3790,0
|
|
20240910,130900,21976450,3790,3790,3790,3790,0
|
|
20240910,130800,21976450,3790,3790,3790,3790,0
|
|
20240910,130700,21976450,3790,3810,3810,3790,480
|
|
20240910,130600,20151795,3810,3810,3810,3810,0
|
|
20240910,130500,20151795,3810,3815,3815,3810,50
|
|
20240910,130400,19961235,3800,3800,3800,3800,0
|
|
20240910,130300,19961235,3800,3800,3800,3800,0
|
|
20240910,130200,19961235,3800,3800,3800,3800,0
|
|
20240910,130100,19961235,3800,3800,3800,3800,0
|
|
20240910,130000,19961235,3800,3800,3800,3800,0
|
|
20240910,125900,19961235,3800,3800,3800,3800,0
|
|
20240910,125800,19961235,3800,3800,3800,3800,0
|
|
20240910,125700,19961235,3800,3800,3800,3800,0
|
|
20240910,125600,19961235,3800,3800,3800,3800,0
|
|
20240910,125500,19961235,3800,3800,3800,3800,0
|
|
20240910,125400,19961235,3800,3800,3800,3800,0
|
|
20240910,125300,19961235,3800,3800,3800,3800,0
|
|
20240910,125200,19961235,3800,3800,3800,3800,0
|
|
20240910,125100,19961235,3800,3800,3800,3800,0
|
|
20240910,125000,19961235,3800,3800,3800,3800,0
|
|
20240910,124900,19961235,3800,3800,3800,3800,0
|
|
20240910,124800,19961235,3800,3800,3800,3800,0
|
|
20240910,124700,19961235,3800,3800,3800,3800,0
|
|
20240910,124600,19961235,3800,3800,3800,3800,0
|
|
20240910,124500,19961235,3800,3800,3800,3800,0
|
|
20240910,124400,19961235,3800,3800,3800,3800,0
|
|
20240910,124300,19961235,3800,3800,3800,3800,0
|
|
20240910,124200,19961235,3800,3800,3800,3800,0
|
|
20240910,124100,19961235,3800,3800,3800,3800,0
|
|
20240910,124000,19961235,3800,3800,3800,3800,0
|
|
20240910,123900,19961235,3800,3800,3800,3800,0
|
|
20240910,123800,19961235,3800,3800,3800,3800,0
|
|
20240910,123700,19961235,3800,3800,3800,3800,0
|
|
20240910,123600,19961235,3800,3800,3800,3800,0
|
|
20240910,123500,19961235,3800,3800,3800,3800,0
|
|
20240910,123400,19961235,3800,3800,3800,3800,0
|
|
20240910,123300,19961235,3800,3800,3800,3800,0
|
|
20240910,123200,19961235,3800,3820,3820,3800,260
|
|
20240910,123100,18971410,3820,3820,3820,3820,0
|
|
20240910,123000,18971410,3820,3820,3820,3820,0
|
|
20240910,122900,18971410,3820,3820,3820,3820,0
|
|
20240910,122800,18971410,3820,3820,3820,3820,0
|
|
20240910,122700,18971410,3820,3820,3820,3820,0
|
|
20240910,122600,18971410,3820,3820,3820,3820,0
|
|
20240910,122500,18971410,3820,3820,3820,3820,0
|
|
20240910,122400,18971410,3820,3820,3820,3820,0
|
|
20240910,122300,18971410,3820,3820,3820,3820,2
|
|
20240910,122200,18963770,3835,3835,3835,3835,0
|
|
20240910,122100,18963770,3835,3835,3835,3835,0
|
|
20240910,122000,18963770,3835,3835,3835,3835,0
|
|
20240910,121900,18963770,3835,3835,3835,3835,0
|
|
20240910,121800,18963770,3835,3835,3835,3835,0
|
|
20240910,121700,18963770,3835,3835,3835,3835,0
|
|
20240910,121600,18963770,3835,3835,3835,3835,0
|
|
20240910,121500,18963770,3835,3835,3835,3835,0
|
|
20240910,121400,18963770,3835,3835,3835,3835,0
|
|
20240910,121300,18963770,3835,3835,3835,3835,0
|
|
20240910,121200,18963770,3835,3835,3835,3835,48
|
|
20240910,121100,18779690,3835,3835,3835,3835,0
|
|
20240910,121000,18779690,3835,3840,3840,3835,21
|
|
20240910,120900,18699060,3845,3845,3845,3845,0
|
|
20240910,120800,18699060,3845,3845,3845,3845,0
|
|
20240910,120700,18699060,3845,3845,3845,3845,0
|
|
20240910,120600,18699060,3845,3845,3845,3845,0
|
|
20240910,120500,18699060,3845,3845,3845,3845,5
|
|
20240910,120400,18679835,3845,3845,3845,3845,0
|
|
20240910,120300,18679835,3845,3845,3845,3845,0
|
|
20240910,120200,18679835,3845,3845,3845,3845,10
|
|
20240910,120100,18641385,3845,3845,3845,3845,100
|
|
20240910,120000,18256885,3845,3845,3845,3845,0
|
|
20240910,115900,18256885,3845,3845,3845,3845,0
|
|
20240910,115800,18256885,3845,3845,3845,3845,0
|
|
20240910,115700,18256885,3845,3845,3845,3845,0
|
|
20240910,115600,18256885,3845,3845,3845,3845,0
|
|
20240910,115500,18256885,3845,3845,3845,3845,0
|
|
20240910,115400,18256885,3845,3845,3845,3845,0
|
|
20240910,115300,18256885,3845,3845,3845,3845,0
|
|
20240910,115200,18256885,3845,3845,3845,3845,34
|
|
20240910,115100,18126155,3845,3845,3845,3845,2
|
|
20240910,115000,18118465,3845,3845,3845,3845,11
|
|
20240910,114900,18076170,3840,3840,3840,3840,0
|
|
20240910,114800,18076170,3840,3840,3840,3840,0
|
|
20240910,114700,18076170,3840,3840,3840,3840,0
|
|
20240910,114600,18076170,3840,3840,3840,3840,0
|
|
20240910,114500,18076170,3840,3840,3840,3840,0
|
|
20240910,114400,18076170,3840,3840,3840,3840,0
|
|
20240910,114300,18076170,3840,3840,3840,3840,0
|
|
20240910,114200,18076170,3840,3840,3840,3840,0
|
|
20240910,114100,18076170,3840,3840,3840,3840,0
|
|
20240910,114000,18076170,3840,3840,3840,3840,0
|
|
20240910,113900,18076170,3840,3840,3840,3840,0
|
|
20240910,113800,18076170,3840,3840,3840,3840,0
|
|
20240910,113700,18076170,3840,3840,3840,3840,0
|
|
20240910,113600,18076170,3840,3840,3840,3840,0
|
|
20240910,113500,18076170,3840,3840,3840,3840,0
|
|
20240910,113400,18076170,3840,3840,3840,3840,0
|
|
20240910,113300,18076170,3840,3840,3840,3840,0
|
|
20240910,113200,18076170,3840,3840,3840,3840,0
|
|
20240910,113100,18076170,3840,3840,3840,3840,0
|
|
20240910,113000,18076170,3840,3840,3840,3840,0
|
|
20240910,112900,18076170,3840,3840,3840,3840,0
|
|
20240910,112800,18076170,3840,3850,3850,3840,721
|
|
20240910,112700,15300330,3875,3875,3875,3875,0
|
|
20240910,112600,15300330,3875,3870,3875,3870,168
|
|
20240910,112500,14649830,3870,3870,3870,3870,100
|
|
20240910,112400,14262830,3870,3870,3870,3870,0
|
|
20240910,112300,14262830,3870,3870,3870,3870,0
|
|
20240910,112200,14262830,3870,3870,3870,3870,0
|
|
20240910,112100,14262830,3870,3870,3870,3870,0
|
|
20240910,112000,14262830,3870,3870,3870,3870,120
|
|
20240910,111900,13798430,3870,3870,3870,3870,0
|
|
20240910,111800,13798430,3870,3870,3870,3870,0
|
|
20240910,111700,13798430,3870,3870,3870,3870,0
|
|
20240910,111600,13798430,3870,3870,3870,3870,1
|
|
20240910,111500,13794560,3850,3850,3850,3850,0
|
|
20240910,111400,13794560,3850,3850,3850,3850,0
|
|
20240910,111300,13794560,3850,3855,3855,3850,1504
|
|
20240910,111200,8003660,3855,3855,3855,3855,0
|
|
20240910,111100,8003660,3855,3855,3855,3855,0
|
|
20240910,111000,8003660,3855,3855,3855,3855,0
|
|
20240910,110900,8003660,3855,3855,3855,3855,102
|
|
20240910,110800,7610450,3855,3880,3880,3850,1445
|
|
20240910,110700,2042060,3895,3895,3895,3895,0
|
|
20240910,110600,2042060,3895,3895,3895,3895,0
|
|
20240910,110500,2042060,3895,3895,3895,3895,39
|
|
20240910,110400,1890155,3895,3895,3895,3895,67
|
|
20240910,110300,1629190,3895,3895,3895,3895,0
|
|
20240910,110200,1629190,3895,3895,3895,3895,0
|
|
20240910,110100,1629190,3895,3895,3895,3895,12
|
|
20240910,110000,1582450,3895,3895,3895,3895,0
|
|
20240910,105900,1582450,3895,3895,3895,3895,0
|
|
20240910,105800,1582450,3895,3895,3895,3895,0
|
|
20240910,105700,1582450,3895,3895,3895,3895,0
|
|
20240910,105600,1582450,3895,3895,3895,3895,0
|
|
20240910,105500,1582450,3895,3895,3895,3895,30
|
|
20240910,105400,1465600,3895,3895,3895,3895,0
|
|
20240910,105300,1465600,3895,3895,3895,3895,0
|
|
20240910,105200,1465600,3895,3895,3895,3895,0
|
|
20240910,105100,1465600,3895,3895,3895,3895,0
|
|
20240910,105000,1465600,3895,3895,3895,3895,0
|
|
20240910,104900,1465600,3895,3895,3895,3895,0
|
|
20240910,104800,1465600,3895,3895,3895,3895,51
|
|
20240910,104700,1266955,3895,3895,3895,3895,0
|
|
20240910,104600,1266955,3895,3895,3895,3895,0
|
|
20240910,104500,1266955,3895,3895,3895,3895,45
|
|
20240910,104400,1091680,3895,3900,3900,3895,4
|
|
20240910,104300,1076085,3900,3900,3900,3900,0
|
|
20240910,104200,1076085,3900,3900,3900,3900,0
|
|
20240910,104100,1076085,3900,3900,3900,3900,0
|
|
20240910,104000,1076085,3900,3900,3900,3900,0
|
|
20240910,103900,1076085,3900,3900,3900,3900,0
|
|
20240910,103800,1076085,3900,3900,3900,3900,0
|
|
20240910,103700,1076085,3900,3900,3900,3900,1
|
|
20240910,103600,1072185,3895,3895,3895,3895,0
|
|
20240910,103500,1072185,3895,3895,3895,3895,1
|
|
20240910,103400,1068290,3900,3900,3900,3900,0
|
|
20240910,103300,1068290,3900,3900,3900,3900,15
|
|
20240910,103200,1009790,3900,3900,3900,3900,0
|
|
20240910,103100,1009790,3900,3900,3900,3900,0
|
|
20240910,103000,1009790,3900,3900,3900,3900,0
|
|
20240910,102900,1009790,3900,3900,3900,3900,0
|
|
20240910,102800,1009790,3900,3900,3900,3900,2
|
|
20240910,102700,1001990,3905,3905,3905,3905,0
|
|
20240910,102600,1001990,3905,3905,3905,3905,8
|
|
20240910,102500,970750,3895,3895,3895,3895,0
|
|
20240910,102400,970750,3895,3895,3895,3895,0
|
|
20240910,102300,970750,3895,3895,3895,3895,0
|
|
20240910,102200,970750,3895,3895,3895,3895,0
|
|
20240910,102100,970750,3895,3895,3895,3895,0
|
|
20240910,102000,970750,3895,3895,3895,3895,0
|
|
20240910,101900,970750,3895,3895,3895,3895,0
|
|
20240910,101800,970750,3895,3895,3895,3895,0
|
|
20240910,101700,970750,3895,3895,3895,3895,0
|
|
20240910,101600,970750,3895,3895,3895,3895,0
|
|
20240910,101500,970750,3895,3895,3895,3895,0
|
|
20240910,101400,970750,3895,3895,3895,3895,0
|
|
20240910,101300,970750,3895,3895,3895,3895,0
|
|
20240910,101200,970750,3895,3895,3895,3895,0
|
|
20240910,101100,970750,3895,3895,3895,3895,0
|
|
20240910,101000,970750,3895,3895,3895,3895,0
|
|
20240910,100900,970750,3895,3895,3895,3895,0
|
|
20240910,100800,970750,3895,3895,3895,3895,0
|
|
20240910,100700,970750,3895,3895,3895,3895,0
|
|
20240910,100600,970750,3895,3895,3895,3895,6
|
|
20240910,100500,947380,3895,3895,3895,3895,0
|
|
20240910,100400,947380,3895,3895,3895,3895,0
|
|
20240910,100300,947380,3895,3895,3895,3895,0
|
|
20240910,100200,947380,3895,3895,3895,3895,0
|
|
20240910,100100,947380,3895,3895,3895,3895,0
|
|
20240910,100000,947380,3895,3895,3895,3895,0
|
|
20240910,095900,947380,3895,3895,3895,3895,0
|
|
20240910,095800,947380,3895,3895,3895,3895,0
|
|
20240910,095700,947380,3895,3895,3895,3895,0
|
|
20240910,095600,947380,3895,3895,3895,3895,32
|
|
20240910,095500,822740,3895,3895,3895,3895,0
|
|
20240910,095400,822740,3895,3895,3895,3895,90
|
|
20240910,095300,472190,3880,3890,3890,3880,14
|
|
20240910,095200,417860,3880,3880,3880,3880,0
|
|
20240910,095100,417860,3880,3880,3880,3880,0
|
|
20240910,095000,417860,3880,3880,3880,3880,0
|
|
20240910,094900,417860,3880,3880,3880,3880,0
|
|
20240910,094800,417860,3880,3880,3880,3880,0
|
|
20240910,094700,417860,3880,3880,3880,3880,0
|
|
20240910,094600,417860,3880,3880,3880,3880,0
|
|
20240910,094500,417860,3880,3880,3880,3880,0
|
|
20240910,094400,417860,3880,3880,3880,3880,0
|
|
20240910,094300,417860,3880,3880,3880,3880,0
|
|
20240910,094200,417860,3880,3880,3880,3880,0
|
|
20240910,094100,417860,3880,3880,3880,3880,0
|
|
20240910,094000,417860,3880,3880,3880,3880,0
|
|
20240910,093900,417860,3880,3880,3880,3880,0
|
|
20240910,093800,417860,3880,3880,3880,3880,10
|
|
20240910,093700,379060,3880,3880,3880,3880,0
|
|
20240910,093600,379060,3880,3880,3880,3880,0
|
|
20240910,093500,379060,3880,3880,3880,3880,2
|
|
20240910,093400,371300,3865,3865,3865,3865,0
|
|
20240910,093300,371300,3865,3865,3865,3865,0
|
|
20240910,093200,371300,3865,3865,3865,3865,0
|
|
20240910,093100,371300,3865,3865,3865,3865,0
|
|
20240910,093000,371300,3865,3865,3865,3865,0
|
|
20240910,092900,371300,3865,3865,3865,3865,10
|
|
20240910,092800,332650,3865,3865,3865,3865,0
|
|
20240910,092700,332650,3865,3865,3865,3865,0
|
|
20240910,092600,332650,3865,3865,3865,3865,0
|
|
20240910,092500,332650,3865,3865,3865,3865,0
|
|
20240910,092400,332650,3865,3865,3865,3865,0
|
|
20240910,092300,332650,3865,3865,3865,3865,0
|
|
20240910,092200,332650,3865,3865,3865,3865,0
|
|
20240910,092100,332650,3865,3865,3865,3865,0
|
|
20240910,092000,332650,3865,3865,3865,3865,0
|
|
20240910,091900,332650,3865,3865,3865,3865,1
|
|
20240910,091800,328785,3875,3875,3875,3875,0
|
|
20240910,091700,328785,3875,3875,3875,3875,0
|
|
20240910,091600,328785,3875,3875,3875,3875,10
|
|
20240910,091500,290035,3880,3880,3880,3880,0
|
|
20240910,091400,290035,3880,3880,3880,3880,0
|
|
20240910,091300,290035,3880,3880,3880,3880,0
|
|
20240910,091200,290035,3880,3880,3880,3880,0
|
|
20240910,091100,290035,3880,3880,3880,3880,18
|
|
20240910,091000,220195,3875,3875,3875,3875,0
|
|
20240910,090900,220195,3875,3875,3875,3875,0
|
|
20240910,090800,220195,3875,3875,3875,3875,7
|
|
20240910,090700,193070,3875,3875,3875,3875,3
|
|
20240910,090600,181445,3875,3875,3875,3875,0
|
|
20240910,090500,181445,3875,3875,3875,3875,0
|
|
20240910,090400,181445,3875,3875,3875,3875,1
|
|
20240910,090300,177570,3860,3860,3860,3860,0
|
|
20240910,090200,177570,3860,3860,3860,3860,0
|
|
20240910,090100,177570,3860,3860,3860,3860,0
|
|
20240910,090000,177570,3860,3860,3870,3860,46
|