652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,194900,29756135,3755,3755,3755,3755,1913
|
|
20240923,194800,29756135,3755,3755,3755,3755,0
|
|
20240923,194700,29756135,3755,3755,3755,3755,0
|
|
20240923,194600,29756135,3755,3755,3755,3755,0
|
|
20240923,194500,29756135,3755,3755,3755,3755,0
|
|
20240923,194400,29756135,3755,3755,3755,3755,0
|
|
20240923,194300,29756135,3755,3755,3755,3755,0
|
|
20240923,194200,29756135,3755,3755,3755,3755,0
|
|
20240923,194100,29756135,3755,3755,3755,3755,0
|
|
20240923,194000,29756135,3755,3755,3755,3755,0
|
|
20240923,193900,29756135,3755,3755,3755,3755,0
|
|
20240923,193800,29756135,3755,3755,3755,3755,0
|
|
20240923,193700,29756135,3755,3755,3755,3755,0
|
|
20240923,193600,29756135,3755,3755,3755,3755,0
|
|
20240923,193500,29756135,3755,3755,3755,3755,0
|
|
20240923,193400,29756135,3755,3755,3755,3755,0
|
|
20240923,193300,29756135,3755,3755,3755,3755,0
|
|
20240923,193200,29756135,3755,3755,3755,3755,0
|
|
20240923,193100,29756135,3755,3755,3755,3755,0
|
|
20240923,193000,29756135,3755,3755,3755,3755,0
|
|
20240923,192900,29756135,3755,3755,3755,3755,0
|
|
20240923,192800,29756135,3755,3755,3755,3755,0
|
|
20240923,192700,29756135,3755,3755,3755,3755,0
|
|
20240923,192600,29756135,3755,3755,3755,3755,0
|
|
20240923,192500,29756135,3755,3755,3755,3755,0
|
|
20240923,192400,29756135,3755,3755,3755,3755,0
|
|
20240923,192300,29756135,3755,3755,3755,3755,0
|
|
20240923,192200,29756135,3755,3755,3755,3755,0
|
|
20240923,192100,29756135,3755,3755,3755,3755,0
|
|
20240923,192000,29756135,3755,3755,3755,3755,0
|
|
20240923,191900,29756135,3755,3755,3755,3755,1913
|
|
20240923,191800,29756135,3755,3755,3755,3755,0
|
|
20240923,191700,29756135,3755,3755,3755,3755,0
|
|
20240923,191600,29756135,3755,3755,3755,3755,0
|
|
20240923,191500,29756135,3755,3755,3755,3755,0
|
|
20240923,191400,29756135,3755,3755,3755,3755,0
|
|
20240923,191300,29756135,3755,3755,3755,3755,0
|
|
20240923,191200,29756135,3755,3755,3755,3755,0
|
|
20240923,191100,29756135,3755,3755,3755,3755,0
|
|
20240923,191000,29756135,3755,3755,3755,3755,0
|
|
20240923,190900,29756135,3755,3755,3755,3755,0
|
|
20240923,190800,29756135,3755,3755,3755,3755,0
|
|
20240923,190700,29756135,3755,3755,3755,3755,0
|
|
20240923,190600,29756135,3755,3755,3755,3755,0
|
|
20240923,190500,29756135,3755,3755,3755,3755,0
|
|
20240923,190400,29756135,3755,3755,3755,3755,0
|
|
20240923,190300,29756135,3755,3755,3755,3755,0
|
|
20240923,190200,29756135,3755,3755,3755,3755,0
|
|
20240923,190100,29756135,3755,3755,3755,3755,0
|
|
20240923,190000,29756135,3755,3755,3755,3755,0
|
|
20240923,185900,29756135,3755,3755,3755,3755,0
|
|
20240923,185800,29756135,3755,3755,3755,3755,0
|
|
20240923,185700,29756135,3755,3755,3755,3755,0
|
|
20240923,185600,29756135,3755,3755,3755,3755,0
|
|
20240923,185500,29756135,3755,3755,3755,3755,0
|
|
20240923,185400,29756135,3755,3755,3755,3755,0
|
|
20240923,185300,29756135,3755,3755,3755,3755,0
|
|
20240923,185200,29756135,3755,3755,3755,3755,0
|
|
20240923,185100,29756135,3755,3755,3755,3755,0
|
|
20240923,185000,29756135,3755,3755,3755,3755,0
|
|
20240923,184900,29756135,3755,3755,3755,3755,1913
|
|
20240923,184800,29756135,3755,3755,3755,3755,0
|
|
20240923,184700,29756135,3755,3755,3755,3755,0
|
|
20240923,184600,29756135,3755,3755,3755,3755,0
|
|
20240923,184500,29756135,3755,3755,3755,3755,0
|
|
20240923,184400,29756135,3755,3755,3755,3755,0
|
|
20240923,184300,29756135,3755,3755,3755,3755,0
|
|
20240923,184200,29756135,3755,3755,3755,3755,0
|
|
20240923,184100,29756135,3755,3755,3755,3755,0
|
|
20240923,184000,29756135,3755,3755,3755,3755,0
|
|
20240923,183900,29756135,3755,3755,3755,3755,0
|
|
20240923,183800,29756135,3755,3755,3755,3755,0
|
|
20240923,183700,29756135,3755,3755,3755,3755,0
|
|
20240923,183600,29756135,3755,3755,3755,3755,0
|
|
20240923,183500,29756135,3755,3755,3755,3755,0
|
|
20240923,183400,29756135,3755,3755,3755,3755,0
|
|
20240923,183300,29756135,3755,3755,3755,3755,0
|
|
20240923,183200,29756135,3755,3755,3755,3755,0
|
|
20240923,183100,29756135,3755,3755,3755,3755,0
|
|
20240923,183000,29756135,3755,3755,3755,3755,0
|
|
20240923,182900,29756135,3755,3755,3755,3755,0
|
|
20240923,182800,29756135,3755,3755,3755,3755,0
|
|
20240923,182700,29756135,3755,3755,3755,3755,0
|
|
20240923,182600,29756135,3755,3755,3755,3755,0
|
|
20240923,182500,29756135,3755,3755,3755,3755,0
|
|
20240923,182400,29756135,3755,3755,3755,3755,0
|
|
20240923,182300,29756135,3755,3755,3755,3755,0
|
|
20240923,182200,29756135,3755,3755,3755,3755,0
|
|
20240923,182100,29756135,3755,3755,3755,3755,0
|
|
20240923,182000,29756135,3755,3755,3755,3755,0
|
|
20240923,181900,29756135,3755,3755,3755,3755,1913
|
|
20240923,181800,29756135,3755,3755,3755,3755,0
|
|
20240923,181700,29756135,3755,3755,3755,3755,0
|
|
20240923,181600,29756135,3755,3755,3755,3755,0
|
|
20240923,181500,29756135,3755,3755,3755,3755,0
|
|
20240923,181400,29756135,3755,3755,3755,3755,0
|
|
20240923,181300,29756135,3755,3755,3755,3755,0
|
|
20240923,181200,29756135,3755,3755,3755,3755,0
|
|
20240923,181100,29756135,3755,3755,3755,3755,0
|
|
20240923,181000,29756135,3755,3755,3755,3755,0
|
|
20240923,180900,29756135,3755,3755,3755,3755,0
|
|
20240923,180800,29756135,3755,3755,3755,3755,0
|
|
20240923,180700,29756135,3755,3755,3755,3755,0
|
|
20240923,180600,29756135,3755,3755,3755,3755,0
|
|
20240923,180500,29756135,3755,3755,3755,3755,0
|
|
20240923,180400,29756135,3755,3755,3755,3755,0
|
|
20240923,180300,29756135,3755,3755,3755,3755,0
|
|
20240923,180200,29756135,3755,3755,3755,3755,0
|
|
20240923,180100,29756135,3755,3755,3755,3755,0
|
|
20240923,180000,29756135,3755,3755,3755,3755,0
|
|
20240923,175900,29756135,3755,3755,3755,3755,0
|
|
20240923,175800,29756135,3755,3755,3755,3755,0
|
|
20240923,175700,29756135,3755,3755,3755,3755,0
|
|
20240923,175600,29756135,3755,3755,3755,3755,0
|
|
20240923,175500,29756135,3755,3755,3755,3755,0
|
|
20240923,175400,29756135,3755,3755,3755,3755,0
|
|
20240923,175300,29756135,3755,3755,3755,3755,0
|
|
20240923,175200,29756135,3755,3755,3755,3755,0
|
|
20240923,175100,29756135,3755,3755,3755,3755,0
|
|
20240923,175000,29756135,3755,3755,3755,3755,0
|
|
20240923,174900,29756135,3755,3755,3755,3755,1913
|
|
20240923,174800,29756135,3755,3755,3755,3755,0
|
|
20240923,174700,29756135,3755,3755,3755,3755,0
|
|
20240923,174600,29756135,3755,3755,3755,3755,0
|
|
20240923,174500,29756135,3755,3755,3755,3755,0
|
|
20240923,174400,29756135,3755,3755,3755,3755,0
|
|
20240923,174300,29756135,3755,3755,3755,3755,0
|
|
20240923,174200,29756135,3755,3755,3755,3755,0
|
|
20240923,174100,29756135,3755,3755,3755,3755,0
|
|
20240923,174000,29756135,3755,3755,3755,3755,0
|
|
20240923,173900,29756135,3755,3755,3755,3755,0
|
|
20240923,173800,29756135,3755,3755,3755,3755,0
|
|
20240923,173700,29756135,3755,3755,3755,3755,0
|
|
20240923,173600,29756135,3755,3755,3755,3755,0
|
|
20240923,173500,29756135,3755,3755,3755,3755,0
|
|
20240923,173400,29756135,3755,3755,3755,3755,0
|
|
20240923,173300,29756135,3755,3755,3755,3755,0
|
|
20240923,173200,29756135,3755,3755,3755,3755,0
|
|
20240923,173100,29756135,3755,3755,3755,3755,0
|
|
20240923,173000,29756135,3755,3755,3755,3755,0
|
|
20240923,172900,29756135,3755,3755,3755,3755,0
|
|
20240923,172800,29756135,3755,3755,3755,3755,0
|
|
20240923,172700,29756135,3755,3755,3755,3755,0
|
|
20240923,172600,29756135,3755,3755,3755,3755,0
|
|
20240923,172500,29756135,3755,3755,3755,3755,0
|
|
20240923,172400,29756135,3755,3755,3755,3755,0
|
|
20240923,172300,29756135,3755,3755,3755,3755,0
|
|
20240923,172200,29756135,3755,3755,3755,3755,0
|
|
20240923,172100,29756135,3755,3755,3755,3755,0
|
|
20240923,172000,29756135,3755,3755,3755,3755,0
|
|
20240923,171900,29756135,3755,3755,3755,3755,1913
|
|
20240923,171800,29756135,3755,3755,3755,3755,0
|
|
20240923,171700,29756135,3755,3755,3755,3755,0
|
|
20240923,171600,29756135,3755,3755,3755,3755,0
|
|
20240923,171500,29756135,3755,3755,3755,3755,0
|
|
20240923,171400,29756135,3755,3755,3755,3755,0
|
|
20240923,171300,29756135,3755,3755,3755,3755,0
|
|
20240923,171200,29756135,3755,3755,3755,3755,0
|
|
20240923,171100,29756135,3755,3755,3755,3755,0
|
|
20240923,171000,29756135,3755,3755,3755,3755,0
|
|
20240923,170900,29756135,3755,3755,3755,3755,0
|
|
20240923,170800,29756135,3755,3755,3755,3755,0
|
|
20240923,170700,29756135,3755,3755,3755,3755,0
|
|
20240923,170600,29756135,3755,3755,3755,3755,0
|
|
20240923,170500,29756135,3755,3755,3755,3755,0
|
|
20240923,170400,29756135,3755,3755,3755,3755,0
|
|
20240923,170300,29756135,3755,3755,3755,3755,0
|
|
20240923,170200,29756135,3755,3755,3755,3755,0
|
|
20240923,170100,29756135,3755,3755,3755,3755,0
|
|
20240923,170000,29756135,3755,3755,3755,3755,0
|
|
20240923,165900,29756135,3755,3755,3755,3755,0
|
|
20240923,165800,29756135,3755,3755,3755,3755,0
|
|
20240923,165700,29756135,3755,3755,3755,3755,0
|
|
20240923,165600,29756135,3755,3755,3755,3755,0
|
|
20240923,165500,29756135,3755,3755,3755,3755,0
|
|
20240923,165400,29756135,3755,3755,3755,3755,0
|
|
20240923,165300,29756135,3755,3755,3755,3755,0
|
|
20240923,165200,29756135,3755,3755,3755,3755,0
|
|
20240923,165100,29756135,3755,3755,3755,3755,0
|
|
20240923,165000,29756135,3755,3755,3755,3755,0
|
|
20240923,164900,29756135,3755,3755,3755,3755,1913
|
|
20240923,164800,29756135,3755,3755,3755,3755,0
|
|
20240923,164700,29756135,3755,3755,3755,3755,0
|
|
20240923,164600,29756135,3755,3755,3755,3755,0
|
|
20240923,164500,29756135,3755,3755,3755,3755,0
|
|
20240923,164400,29756135,3755,3755,3755,3755,0
|
|
20240923,164300,29756135,3755,3755,3755,3755,0
|
|
20240923,164200,29756135,3755,3755,3755,3755,0
|
|
20240923,164100,29756135,3755,3755,3755,3755,0
|
|
20240923,164000,29756135,3755,3755,3755,3755,0
|
|
20240923,163900,29756135,3755,3755,3755,3755,0
|
|
20240923,163800,29756135,3755,3755,3755,3755,0
|
|
20240923,163700,29756135,3755,3755,3755,3755,0
|
|
20240923,163600,29756135,3755,3755,3755,3755,0
|
|
20240923,163500,29756135,3755,3755,3755,3755,0
|
|
20240923,163400,29756135,3755,3755,3755,3755,0
|
|
20240923,163300,29756135,3755,3755,3755,3755,0
|
|
20240923,163200,29756135,3755,3755,3755,3755,0
|
|
20240923,163100,29756135,3755,3755,3755,3755,0
|
|
20240923,163000,29756135,3755,3755,3755,3755,0
|
|
20240923,162900,29756135,3755,3755,3755,3755,0
|
|
20240923,162800,29756135,3755,3755,3755,3755,0
|
|
20240923,162700,29756135,3755,3755,3755,3755,0
|
|
20240923,162600,29756135,3755,3755,3755,3755,0
|
|
20240923,162500,29756135,3755,3755,3755,3755,0
|
|
20240923,162400,29756135,3755,3755,3755,3755,0
|
|
20240923,162300,29756135,3755,3755,3755,3755,0
|
|
20240923,162200,29756135,3755,3755,3755,3755,0
|
|
20240923,162100,29756135,3755,3755,3755,3755,0
|
|
20240923,162000,29756135,3755,3755,3755,3755,0
|
|
20240923,161900,29756135,3755,3755,3755,3755,1913
|
|
20240923,161800,29756135,3755,3755,3755,3755,0
|
|
20240923,161700,29756135,3755,3755,3755,3755,0
|
|
20240923,161600,29756135,3755,3755,3755,3755,0
|
|
20240923,161500,29756135,3755,3755,3755,3755,0
|
|
20240923,161400,29756135,3755,3755,3755,3755,0
|
|
20240923,161300,29756135,3755,3755,3755,3755,0
|
|
20240923,161200,29756135,3755,3755,3755,3755,0
|
|
20240923,161100,29756135,3755,3755,3755,3755,0
|
|
20240923,161000,29756135,3755,3755,3755,3755,0
|
|
20240923,160900,29756135,3755,3755,3755,3755,0
|
|
20240923,160800,29756135,3755,3755,3755,3755,0
|
|
20240923,160700,29756135,3755,3755,3755,3755,0
|
|
20240923,160600,29756135,3755,3755,3755,3755,0
|
|
20240923,160500,29756135,3755,3755,3755,3755,0
|
|
20240923,160400,29756135,3755,3755,3755,3755,0
|
|
20240923,160300,29756135,3755,3755,3755,3755,0
|
|
20240923,160200,29756135,3755,3755,3755,3755,0
|
|
20240923,160100,29756135,3755,3755,3755,3755,0
|
|
20240923,160000,29756135,3755,3755,3755,3755,0
|
|
20240923,155900,29756135,3755,3755,3755,3755,0
|
|
20240923,155800,29756135,3755,3755,3755,3755,0
|
|
20240923,155700,29756135,3755,3755,3755,3755,0
|
|
20240923,155600,29756135,3755,3755,3755,3755,0
|
|
20240923,155500,29756135,3755,3755,3755,3755,0
|
|
20240923,155400,29756135,3755,3755,3755,3755,0
|
|
20240923,155300,29756135,3755,3755,3755,3755,0
|
|
20240923,155200,29756135,3755,3755,3755,3755,0
|
|
20240923,155100,29756135,3755,3755,3755,3755,0
|
|
20240923,155000,29756135,3755,3755,3755,3755,0
|
|
20240923,154900,29756135,3755,3755,3755,3755,1913
|
|
20240923,154800,29756135,3755,3755,3755,3755,0
|
|
20240923,154700,29756135,3755,3755,3755,3755,0
|
|
20240923,154600,29756135,3755,3755,3755,3755,0
|
|
20240923,154500,29756135,3755,3755,3755,3755,0
|
|
20240923,154400,29756135,3755,3755,3755,3755,0
|
|
20240923,154300,29756135,3755,3755,3755,3755,0
|
|
20240923,154200,29756135,3755,3755,3755,3755,0
|
|
20240923,154100,29756135,3755,3755,3755,3755,0
|
|
20240923,154000,29756135,3755,3755,3755,3755,0
|
|
20240923,153900,29756135,3755,3755,3755,3755,0
|
|
20240923,153800,29756135,3755,3755,3755,3755,0
|
|
20240923,153700,29756135,3755,3755,3755,3755,0
|
|
20240923,153600,29756135,3755,3755,3755,3755,0
|
|
20240923,153500,29756135,3755,3755,3755,3755,0
|
|
20240923,153400,29756135,3755,3755,3755,3755,0
|
|
20240923,153300,29756135,3755,3755,3755,3755,0
|
|
20240923,153200,29756135,3755,3755,3755,3755,0
|
|
20240923,153100,29756135,3755,3755,3755,3755,0
|
|
20240923,153000,29756135,3755,3755,3755,3755,1913
|
|
20240923,152900,22572820,3790,3790,3790,3790,0
|
|
20240923,152800,22572820,3790,3790,3790,3790,0
|
|
20240923,152700,22572820,3790,3790,3790,3790,0
|
|
20240923,152600,22572820,3790,3790,3790,3790,0
|
|
20240923,152500,22572820,3790,3790,3790,3790,0
|
|
20240923,152400,22572820,3790,3790,3790,3790,0
|
|
20240923,152300,22572820,3790,3790,3790,3790,0
|
|
20240923,152200,22572820,3790,3790,3790,3790,0
|
|
20240923,152100,22572820,3790,3790,3790,3790,0
|
|
20240923,152000,22572820,3790,3790,3790,3790,0
|
|
20240923,151900,22572820,3790,3790,3790,3790,0
|
|
20240923,151800,22572820,3790,3790,3790,3790,74
|
|
20240923,151700,22292360,3790,3790,3790,3790,0
|
|
20240923,151600,22292360,3790,3790,3790,3790,270
|
|
20240923,151500,21269060,3790,3790,3790,3790,38
|
|
20240923,151400,21125040,3790,3800,3800,3790,249
|
|
20240923,151300,20180230,3800,3800,3800,3800,673
|
|
20240923,151200,17622830,3805,3815,3815,3805,116
|
|
20240923,151100,17181390,3815,3815,3815,3815,0
|
|
20240923,151000,17181390,3815,3815,3815,3815,0
|
|
20240923,150900,17181390,3815,3815,3815,3815,0
|
|
20240923,150800,17181390,3815,3815,3815,3815,0
|
|
20240923,150700,17181390,3815,3815,3815,3815,0
|
|
20240923,150600,17181390,3815,3815,3815,3815,0
|
|
20240923,150500,17181390,3815,3815,3815,3815,0
|
|
20240923,150400,17181390,3815,3815,3815,3815,0
|
|
20240923,150300,17181390,3815,3815,3815,3815,0
|
|
20240923,150200,17181390,3815,3815,3815,3815,9
|
|
20240923,150100,17147055,3810,3810,3810,3810,27
|
|
20240923,150000,17044185,3810,3810,3810,3810,0
|
|
20240923,145900,17044185,3810,3810,3810,3810,0
|
|
20240923,145800,17044185,3810,3810,3810,3810,0
|
|
20240923,145700,17044185,3810,3810,3810,3810,0
|
|
20240923,145600,17044185,3810,3810,3810,3810,12
|
|
20240923,145500,16998465,3810,3810,3810,3810,0
|
|
20240923,145400,16998465,3810,3810,3810,3810,40
|
|
20240923,145300,16846065,3815,3815,3815,3815,0
|
|
20240923,145200,16846065,3815,3815,3815,3815,0
|
|
20240923,145100,16846065,3815,3815,3815,3815,0
|
|
20240923,145000,16846065,3815,3815,3815,3815,0
|
|
20240923,144900,16846065,3815,3815,3815,3815,0
|
|
20240923,144800,16846065,3815,3815,3815,3815,0
|
|
20240923,144700,16846065,3815,3815,3815,3815,1
|
|
20240923,144600,16842250,3800,3800,3800,3800,0
|
|
20240923,144500,16842250,3800,3800,3800,3800,0
|
|
20240923,144400,16842250,3800,3800,3800,3800,0
|
|
20240923,144300,16842250,3800,3800,3800,3800,0
|
|
20240923,144200,16842250,3800,3800,3800,3800,0
|
|
20240923,144100,16842250,3800,3800,3800,3800,0
|
|
20240923,144000,16842250,3800,3800,3800,3800,0
|
|
20240923,143900,16842250,3800,3800,3800,3800,0
|
|
20240923,143800,16842250,3800,3800,3800,3800,0
|
|
20240923,143700,16842250,3800,3805,3805,3800,110
|
|
20240923,143600,16424055,3805,3805,3805,3805,0
|
|
20240923,143500,16424055,3805,3810,3810,3805,257
|
|
20240923,143400,15445630,3810,3810,3810,3810,0
|
|
20240923,143300,15445630,3810,3810,3810,3810,2
|
|
20240923,143200,15438010,3810,3810,3810,3810,0
|
|
20240923,143100,15438010,3810,3810,3810,3810,0
|
|
20240923,143000,15438010,3810,3810,3810,3810,0
|
|
20240923,142900,15438010,3810,3810,3810,3810,0
|
|
20240923,142800,15438010,3810,3810,3810,3810,169
|
|
20240923,142700,14794120,3815,3815,3815,3815,0
|
|
20240923,142600,14794120,3815,3820,3820,3815,197
|
|
20240923,142500,14042225,3820,3820,3820,3820,0
|
|
20240923,142400,14042225,3820,3820,3820,3820,0
|
|
20240923,142300,14042225,3820,3820,3820,3820,0
|
|
20240923,142200,14042225,3820,3820,3820,3820,0
|
|
20240923,142100,14042225,3820,3820,3820,3820,0
|
|
20240923,142000,14042225,3820,3820,3820,3820,69
|
|
20240923,141900,13778645,3820,3820,3820,3820,0
|
|
20240923,141800,13778645,3820,3820,3820,3820,0
|
|
20240923,141700,13778645,3820,3820,3820,3820,0
|
|
20240923,141600,13778645,3820,3820,3820,3820,0
|
|
20240923,141500,13778645,3820,3820,3820,3820,0
|
|
20240923,141400,13778645,3820,3820,3820,3820,0
|
|
20240923,141300,13778645,3820,3820,3820,3820,0
|
|
20240923,141200,13778645,3820,3820,3820,3820,0
|
|
20240923,141100,13778645,3820,3820,3820,3820,0
|
|
20240923,141000,13778645,3820,3820,3820,3820,0
|
|
20240923,140900,13778645,3820,3820,3820,3820,0
|
|
20240923,140800,13778645,3820,3820,3820,3820,0
|
|
20240923,140700,13778645,3820,3820,3820,3820,0
|
|
20240923,140600,13778645,3820,3820,3820,3820,0
|
|
20240923,140500,13778645,3820,3820,3820,3820,0
|
|
20240923,140400,13778645,3820,3820,3820,3820,0
|
|
20240923,140300,13778645,3820,3820,3820,3820,0
|
|
20240923,140200,13778645,3820,3820,3820,3820,0
|
|
20240923,140100,13778645,3820,3820,3820,3820,0
|
|
20240923,140000,13778645,3820,3820,3820,3820,0
|
|
20240923,135900,13778645,3820,3820,3820,3820,0
|
|
20240923,135800,13778645,3820,3820,3820,3820,0
|
|
20240923,135700,13778645,3820,3820,3820,3820,0
|
|
20240923,135600,13778645,3820,3825,3825,3820,60
|
|
20240923,135500,13549350,3835,3835,3835,3835,0
|
|
20240923,135400,13549350,3835,3835,3835,3835,0
|
|
20240923,135300,13549350,3835,3835,3835,3835,0
|
|
20240923,135200,13549350,3835,3835,3835,3835,0
|
|
20240923,135100,13549350,3835,3835,3835,3835,0
|
|
20240923,135000,13549350,3835,3835,3835,3835,0
|
|
20240923,134900,13549350,3835,3835,3835,3835,33
|
|
20240923,134800,13422795,3835,3835,3835,3835,0
|
|
20240923,134700,13422795,3835,3835,3835,3835,0
|
|
20240923,134600,13422795,3835,3835,3835,3835,0
|
|
20240923,134500,13422795,3835,3835,3835,3835,0
|
|
20240923,134400,13422795,3835,3835,3835,3835,0
|
|
20240923,134300,13422795,3835,3835,3835,3835,0
|
|
20240923,134200,13422795,3835,3835,3835,3835,0
|
|
20240923,134100,13422795,3835,3835,3835,3835,0
|
|
20240923,134000,13422795,3835,3835,3835,3835,0
|
|
20240923,133900,13422795,3835,3835,3835,3835,0
|
|
20240923,133800,13422795,3835,3835,3835,3835,20
|
|
20240923,133700,13346095,3835,3835,3835,3835,0
|
|
20240923,133600,13346095,3835,3835,3835,3835,0
|
|
20240923,133500,13346095,3835,3835,3835,3835,0
|
|
20240923,133400,13346095,3835,3835,3835,3835,0
|
|
20240923,133300,13346095,3835,3835,3835,3835,0
|
|
20240923,133200,13346095,3835,3835,3835,3835,0
|
|
20240923,133100,13346095,3835,3835,3835,3835,0
|
|
20240923,133000,13346095,3835,3835,3835,3835,0
|
|
20240923,132900,13346095,3835,3835,3835,3835,1
|
|
20240923,132800,13342260,3830,3830,3830,3830,0
|
|
20240923,132700,13342260,3830,3830,3830,3830,0
|
|
20240923,132600,13342260,3830,3830,3830,3830,30
|
|
20240923,132500,13227360,3830,3830,3830,3830,0
|
|
20240923,132400,13227360,3830,3830,3830,3830,16
|
|
20240923,132300,13166080,3830,3830,3830,3830,43
|
|
20240923,132200,13001390,3825,3825,3825,3825,8
|
|
20240923,132100,12970790,3825,3825,3825,3825,5
|
|
20240923,132000,12951665,3825,3825,3825,3825,100
|
|
20240923,131900,12569165,3825,3825,3825,3825,0
|
|
20240923,131800,12569165,3825,3825,3825,3825,0
|
|
20240923,131700,12569165,3825,3825,3825,3825,0
|
|
20240923,131600,12569165,3825,3825,3825,3820,256
|
|
20240923,131500,11590310,3835,3835,3835,3835,0
|
|
20240923,131400,11590310,3835,3835,3835,3835,0
|
|
20240923,131300,11590310,3835,3835,3835,3835,0
|
|
20240923,131200,11590310,3835,3835,3835,3835,0
|
|
20240923,131100,11590310,3835,3835,3835,3835,1
|
|
20240923,131000,11586475,3830,3830,3830,3830,3
|
|
20240923,130900,11574985,3830,3835,3835,3830,308
|
|
20240923,130800,10395335,3835,3835,3835,3835,143
|
|
20240923,130700,9846930,3845,3845,3845,3845,0
|
|
20240923,130600,9846930,3845,3845,3845,3845,0
|
|
20240923,130500,9846930,3845,3845,3845,3845,0
|
|
20240923,130400,9846930,3845,3845,3845,3845,0
|
|
20240923,130300,9846930,3845,3845,3845,3845,0
|
|
20240923,130200,9846930,3845,3845,3845,3845,0
|
|
20240923,130100,9846930,3845,3845,3845,3845,0
|
|
20240923,130000,9846930,3845,3845,3845,3845,0
|
|
20240923,125900,9846930,3845,3845,3845,3845,0
|
|
20240923,125800,9846930,3845,3845,3845,3845,1
|
|
20240923,125700,9843085,3845,3845,3845,3845,0
|
|
20240923,125600,9843085,3845,3845,3845,3845,0
|
|
20240923,125500,9843085,3845,3845,3845,3835,22
|
|
20240923,125400,9758695,3835,3835,3835,3835,158
|
|
20240923,125300,9152765,3845,3845,3845,3845,0
|
|
20240923,125200,9152765,3845,3845,3845,3845,0
|
|
20240923,125100,9152765,3845,3845,3845,3845,0
|
|
20240923,125000,9152765,3845,3845,3845,3845,0
|
|
20240923,124900,9152765,3845,3845,3845,3845,0
|
|
20240923,124800,9152765,3845,3845,3845,3845,0
|
|
20240923,124700,9152765,3845,3845,3845,3845,0
|
|
20240923,124600,9152765,3845,3845,3845,3845,0
|
|
20240923,124500,9152765,3845,3845,3845,3845,0
|
|
20240923,124400,9152765,3845,3845,3845,3845,130
|
|
20240923,124300,8652915,3845,3845,3845,3845,0
|
|
20240923,124200,8652915,3845,3845,3845,3845,102
|
|
20240923,124100,8260725,3845,3845,3845,3845,0
|
|
20240923,124000,8260725,3845,3845,3845,3845,0
|
|
20240923,123900,8260725,3845,3845,3845,3845,0
|
|
20240923,123800,8260725,3845,3845,3845,3845,0
|
|
20240923,123700,8260725,3845,3845,3845,3845,0
|
|
20240923,123600,8260725,3845,3845,3845,3845,0
|
|
20240923,123500,8260725,3845,3845,3845,3845,0
|
|
20240923,123400,8260725,3845,3845,3845,3845,0
|
|
20240923,123300,8260725,3845,3845,3845,3845,0
|
|
20240923,123200,8260725,3845,3845,3845,3845,0
|
|
20240923,123100,8260725,3845,3845,3845,3845,0
|
|
20240923,123000,8260725,3845,3845,3845,3845,3
|
|
20240923,122900,8249190,3835,3835,3835,3835,0
|
|
20240923,122800,8249190,3835,3835,3835,3835,0
|
|
20240923,122700,8249190,3835,3835,3835,3835,0
|
|
20240923,122600,8249190,3835,3835,3835,3835,0
|
|
20240923,122500,8249190,3835,3835,3835,3835,0
|
|
20240923,122400,8249190,3835,3835,3835,3835,0
|
|
20240923,122300,8249190,3835,3835,3835,3835,0
|
|
20240923,122200,8249190,3835,3835,3835,3835,0
|
|
20240923,122100,8249190,3835,3835,3835,3835,0
|
|
20240923,122000,8249190,3835,3835,3835,3835,0
|
|
20240923,121900,8249190,3835,3835,3835,3835,0
|
|
20240923,121800,8249190,3835,3835,3835,3835,0
|
|
20240923,121700,8249190,3835,3835,3835,3835,0
|
|
20240923,121600,8249190,3835,3835,3835,3835,0
|
|
20240923,121500,8249190,3835,3835,3835,3835,0
|
|
20240923,121400,8249190,3835,3835,3835,3835,0
|
|
20240923,121300,8249190,3835,3835,3835,3835,0
|
|
20240923,121200,8249190,3835,3835,3835,3835,0
|
|
20240923,121100,8249190,3835,3835,3835,3835,0
|
|
20240923,121000,8249190,3835,3835,3835,3835,0
|
|
20240923,120900,8249190,3835,3835,3835,3835,0
|
|
20240923,120800,8249190,3835,3835,3835,3835,0
|
|
20240923,120700,8249190,3835,3835,3835,3835,0
|
|
20240923,120600,8249190,3835,3835,3835,3835,31
|
|
20240923,120500,8130305,3835,3835,3835,3835,0
|
|
20240923,120400,8130305,3835,3835,3835,3835,0
|
|
20240923,120300,8130305,3835,3835,3835,3835,0
|
|
20240923,120200,8130305,3835,3835,3835,3835,0
|
|
20240923,120100,8130305,3835,3840,3840,3835,157
|
|
20240923,120000,7528150,3840,3840,3840,3840,0
|
|
20240923,115900,7528150,3840,3840,3840,3840,0
|
|
20240923,115800,7528150,3840,3840,3840,3840,0
|
|
20240923,115700,7528150,3840,3840,3840,3840,0
|
|
20240923,115600,7528150,3840,3840,3840,3840,0
|
|
20240923,115500,7528150,3840,3840,3840,3840,1
|
|
20240923,115400,7524310,3850,3850,3850,3850,0
|
|
20240923,115300,7524310,3850,3850,3850,3850,50
|
|
20240923,115200,7331810,3855,3855,3855,3855,0
|
|
20240923,115100,7331810,3855,3855,3855,3855,0
|
|
20240923,115000,7331810,3855,3855,3855,3855,0
|
|
20240923,114900,7331810,3855,3855,3855,3855,0
|
|
20240923,114800,7331810,3855,3855,3855,3855,0
|
|
20240923,114700,7331810,3855,3855,3855,3855,0
|
|
20240923,114600,7331810,3855,3855,3855,3855,0
|
|
20240923,114500,7331810,3855,3855,3855,3855,0
|
|
20240923,114400,7331810,3855,3855,3855,3855,0
|
|
20240923,114300,7331810,3855,3855,3855,3855,0
|
|
20240923,114200,7331810,3855,3855,3855,3855,0
|
|
20240923,114100,7331810,3855,3855,3855,3855,0
|
|
20240923,114000,7331810,3855,3855,3855,3855,0
|
|
20240923,113900,7331810,3855,3855,3855,3855,0
|
|
20240923,113800,7331810,3855,3855,3855,3855,0
|
|
20240923,113700,7331810,3855,3855,3855,3855,0
|
|
20240923,113600,7331810,3855,3855,3855,3855,0
|
|
20240923,113500,7331810,3855,3855,3855,3855,0
|
|
20240923,113400,7331810,3855,3855,3855,3855,0
|
|
20240923,113300,7331810,3855,3855,3855,3855,0
|
|
20240923,113200,7331810,3855,3855,3855,3855,2
|
|
20240923,113100,7324100,3840,3840,3840,3840,0
|
|
20240923,113000,7324100,3840,3840,3840,3840,0
|
|
20240923,112900,7324100,3840,3840,3840,3840,6
|
|
20240923,112800,7301060,3855,3855,3855,3855,0
|
|
20240923,112700,7301060,3855,3855,3855,3855,0
|
|
20240923,112600,7301060,3855,3855,3855,3855,0
|
|
20240923,112500,7301060,3855,3855,3855,3855,0
|
|
20240923,112400,7301060,3855,3855,3855,3855,0
|
|
20240923,112300,7301060,3855,3855,3855,3855,0
|
|
20240923,112200,7301060,3855,3855,3855,3855,0
|
|
20240923,112100,7301060,3855,3855,3855,3855,0
|
|
20240923,112000,7301060,3855,3855,3855,3855,0
|
|
20240923,111900,7301060,3855,3855,3855,3855,0
|
|
20240923,111800,7301060,3855,3855,3855,3855,0
|
|
20240923,111700,7301060,3855,3855,3855,3855,0
|
|
20240923,111600,7301060,3855,3855,3855,3855,1
|
|
20240923,111500,7297205,3840,3840,3840,3840,0
|
|
20240923,111400,7297205,3840,3840,3840,3840,0
|
|
20240923,111300,7297205,3840,3840,3840,3840,0
|
|
20240923,111200,7297205,3840,3840,3840,3840,0
|
|
20240923,111100,7297205,3840,3840,3840,3840,0
|
|
20240923,111000,7297205,3840,3840,3840,3840,0
|
|
20240923,110900,7297205,3840,3840,3840,3840,0
|
|
20240923,110800,7297205,3840,3840,3840,3840,0
|
|
20240923,110700,7297205,3840,3840,3840,3840,0
|
|
20240923,110600,7297205,3840,3840,3840,3840,0
|
|
20240923,110500,7297205,3840,3840,3840,3840,0
|
|
20240923,110400,7297205,3840,3840,3840,3840,0
|
|
20240923,110300,7297205,3840,3840,3840,3840,0
|
|
20240923,110200,7297205,3840,3840,3840,3840,0
|
|
20240923,110100,7297205,3840,3840,3840,3840,28
|
|
20240923,110000,7189685,3840,3840,3840,3840,0
|
|
20240923,105900,7189685,3840,3840,3840,3840,0
|
|
20240923,105800,7189685,3840,3840,3840,3840,0
|
|
20240923,105700,7189685,3840,3840,3840,3840,0
|
|
20240923,105600,7189685,3840,3840,3840,3840,0
|
|
20240923,105500,7189685,3840,3840,3840,3840,0
|
|
20240923,105400,7189685,3840,3840,3840,3840,0
|
|
20240923,105300,7189685,3840,3840,3840,3840,0
|
|
20240923,105200,7189685,3840,3840,3840,3840,0
|
|
20240923,105100,7189685,3840,3840,3840,3840,10
|
|
20240923,105000,7151285,3835,3835,3835,3835,0
|
|
20240923,104900,7151285,3835,3835,3835,3835,0
|
|
20240923,104800,7151285,3835,3835,3835,3835,75
|
|
20240923,104700,6863660,3835,3835,3835,3835,0
|
|
20240923,104600,6863660,3835,3835,3835,3835,0
|
|
20240923,104500,6863660,3835,3835,3835,3835,0
|
|
20240923,104400,6863660,3835,3835,3835,3835,0
|
|
20240923,104300,6863660,3835,3835,3835,3835,0
|
|
20240923,104200,6863660,3835,3835,3835,3835,0
|
|
20240923,104100,6863660,3835,3835,3835,3835,0
|
|
20240923,104000,6863660,3835,3835,3835,3835,1
|
|
20240923,103900,6859825,3835,3835,3835,3835,0
|
|
20240923,103800,6859825,3835,3835,3835,3835,0
|
|
20240923,103700,6859825,3835,3835,3835,3835,0
|
|
20240923,103600,6859825,3835,3835,3835,3835,0
|
|
20240923,103500,6859825,3835,3835,3835,3835,0
|
|
20240923,103400,6859825,3835,3835,3835,3835,0
|
|
20240923,103300,6859825,3835,3835,3835,3835,0
|
|
20240923,103200,6859825,3835,3835,3835,3835,1
|
|
20240923,103100,6855990,3860,3860,3860,3860,0
|
|
20240923,103000,6855990,3860,3860,3860,3860,0
|
|
20240923,102900,6855990,3860,3860,3860,3860,0
|
|
20240923,102800,6855990,3860,3860,3860,3860,0
|
|
20240923,102700,6855990,3860,3860,3860,3860,0
|
|
20240923,102600,6855990,3860,3860,3860,3860,0
|
|
20240923,102500,6855990,3860,3860,3860,3860,0
|
|
20240923,102400,6855990,3860,3860,3860,3860,0
|
|
20240923,102300,6855990,3860,3860,3860,3860,0
|
|
20240923,102200,6855990,3860,3860,3860,3860,0
|
|
20240923,102100,6855990,3860,3860,3860,3860,0
|
|
20240923,102000,6855990,3860,3860,3860,3860,0
|
|
20240923,101900,6855990,3860,3860,3860,3860,0
|
|
20240923,101800,6855990,3860,3860,3860,3860,0
|
|
20240923,101700,6855990,3860,3860,3860,3860,0
|
|
20240923,101600,6855990,3860,3835,3860,3835,359
|
|
20240923,101500,5473345,3830,3830,3830,3830,5
|
|
20240923,101400,5454195,3830,3830,3830,3830,0
|
|
20240923,101300,5454195,3830,3830,3830,3830,0
|
|
20240923,101200,5454195,3830,3830,3830,3830,0
|
|
20240923,101100,5454195,3830,3830,3830,3830,0
|
|
20240923,101000,5454195,3830,3830,3830,3830,0
|
|
20240923,100900,5454195,3830,3830,3830,3830,14
|
|
20240923,100800,5400575,3830,3830,3830,3830,66
|
|
20240923,100700,5147795,3825,3825,3825,3825,0
|
|
20240923,100600,5147795,3825,3825,3825,3825,0
|
|
20240923,100500,5147795,3825,3825,3825,3825,9
|
|
20240923,100400,5113370,3830,3830,3830,3830,0
|
|
20240923,100300,5113370,3830,3830,3830,3830,0
|
|
20240923,100200,5113370,3830,3830,3830,3830,0
|
|
20240923,100100,5113370,3830,3830,3830,3830,0
|
|
20240923,100000,5113370,3830,3830,3830,3830,0
|
|
20240923,095900,5113370,3830,3830,3830,3830,0
|
|
20240923,095800,5113370,3830,3830,3830,3830,0
|
|
20240923,095700,5113370,3830,3830,3830,3830,0
|
|
20240923,095600,5113370,3830,3830,3830,3830,0
|
|
20240923,095500,5113370,3830,3830,3830,3830,0
|
|
20240923,095400,5113370,3830,3830,3830,3830,0
|
|
20240923,095300,5113370,3830,3830,3830,3830,0
|
|
20240923,095200,5113370,3830,3830,3830,3830,195
|
|
20240923,095100,4366520,3830,3830,3830,3830,0
|
|
20240923,095000,4366520,3830,3830,3830,3830,1
|
|
20240923,094900,4362690,3830,3830,3830,3830,0
|
|
20240923,094800,4362690,3830,3830,3830,3830,0
|
|
20240923,094700,4362690,3830,3830,3830,3830,0
|
|
20240923,094600,4362690,3830,3830,3830,3830,0
|
|
20240923,094500,4362690,3830,3830,3830,3830,20
|
|
20240923,094400,4286090,3835,3835,3835,3835,0
|
|
20240923,094300,4286090,3835,3835,3835,3835,0
|
|
20240923,094200,4286090,3835,3835,3835,3835,0
|
|
20240923,094100,4286090,3835,3835,3835,3835,2
|
|
20240923,094000,4278420,3835,3835,3835,3835,0
|
|
20240923,093900,4278420,3835,3835,3835,3835,0
|
|
20240923,093800,4278420,3835,3835,3835,3835,0
|
|
20240923,093700,4278420,3835,3835,3835,3835,0
|
|
20240923,093600,4278420,3835,3835,3835,3835,102
|
|
20240923,093500,3887250,3830,3830,3830,3830,73
|
|
20240923,093400,3607660,3830,3830,3830,3830,3
|
|
20240923,093300,3596170,3830,3830,3830,3830,0
|
|
20240923,093200,3596170,3830,3830,3830,3830,1
|
|
20240923,093100,3592340,3830,3830,3830,3830,0
|
|
20240923,093000,3592340,3830,3830,3830,3830,0
|
|
20240923,092900,3592340,3830,3830,3830,3830,0
|
|
20240923,092800,3592340,3830,3830,3830,3830,0
|
|
20240923,092700,3592340,3830,3830,3830,3830,0
|
|
20240923,092600,3592340,3830,3830,3830,3830,0
|
|
20240923,092500,3592340,3830,3830,3830,3830,0
|
|
20240923,092400,3592340,3830,3830,3830,3830,0
|
|
20240923,092300,3592340,3830,3830,3830,3830,0
|
|
20240923,092200,3592340,3830,3830,3830,3830,60
|
|
20240923,092100,3362540,3830,3830,3830,3830,2
|
|
20240923,092000,3354880,3835,3835,3835,3835,0
|
|
20240923,091900,3354880,3835,3835,3835,3835,0
|
|
20240923,091800,3354880,3835,3835,3835,3835,0
|
|
20240923,091700,3354880,3835,3835,3835,3835,0
|
|
20240923,091600,3354880,3835,3835,3835,3835,44
|
|
20240923,091500,3186140,3835,3835,3835,3835,0
|
|
20240923,091400,3186140,3835,3835,3835,3835,0
|
|
20240923,091300,3186140,3835,3835,3835,3835,0
|
|
20240923,091200,3186140,3835,3835,3835,3835,10
|
|
20240923,091100,3147790,3835,3835,3835,3835,0
|
|
20240923,091000,3147790,3835,3835,3835,3835,0
|
|
20240923,090900,3147790,3835,3835,3835,3835,100
|
|
20240923,090800,2764290,3835,3835,3835,3835,0
|
|
20240923,090700,2764290,3835,3835,3835,3835,0
|
|
20240923,090600,2764290,3835,3835,3835,3835,0
|
|
20240923,090500,2764290,3835,3835,3835,3835,0
|
|
20240923,090400,2764290,3835,3835,3835,3835,303
|
|
20240923,090300,1602285,3825,3825,3825,3825,46
|
|
20240923,090200,1426335,3835,3830,3835,3830,123
|
|
20240923,090100,954880,3830,3830,3830,3830,0
|
|
20240923,090000,954880,3830,3835,3835,3830,249
|