652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,194900,46565635,3805,3805,3805,3805,227
|
|
20240925,194800,46565635,3805,3805,3805,3805,0
|
|
20240925,194700,46565635,3805,3805,3805,3805,0
|
|
20240925,194600,46565635,3805,3805,3805,3805,0
|
|
20240925,194500,46565635,3805,3805,3805,3805,0
|
|
20240925,194400,46565635,3805,3805,3805,3805,0
|
|
20240925,194300,46565635,3805,3805,3805,3805,0
|
|
20240925,194200,46565635,3805,3805,3805,3805,0
|
|
20240925,194100,46565635,3805,3805,3805,3805,0
|
|
20240925,194000,46565635,3805,3805,3805,3805,0
|
|
20240925,193900,46565635,3805,3805,3805,3805,0
|
|
20240925,193800,46565635,3805,3805,3805,3805,0
|
|
20240925,193700,46565635,3805,3805,3805,3805,0
|
|
20240925,193600,46565635,3805,3805,3805,3805,0
|
|
20240925,193500,46565635,3805,3805,3805,3805,0
|
|
20240925,193400,46565635,3805,3805,3805,3805,0
|
|
20240925,193300,46565635,3805,3805,3805,3805,0
|
|
20240925,193200,46565635,3805,3805,3805,3805,0
|
|
20240925,193100,46565635,3805,3805,3805,3805,0
|
|
20240925,193000,46565635,3805,3805,3805,3805,0
|
|
20240925,192900,46565635,3805,3805,3805,3805,0
|
|
20240925,192800,46565635,3805,3805,3805,3805,0
|
|
20240925,192700,46565635,3805,3805,3805,3805,0
|
|
20240925,192600,46565635,3805,3805,3805,3805,0
|
|
20240925,192500,46565635,3805,3805,3805,3805,0
|
|
20240925,192400,46565635,3805,3805,3805,3805,0
|
|
20240925,192300,46565635,3805,3805,3805,3805,0
|
|
20240925,192200,46565635,3805,3805,3805,3805,0
|
|
20240925,192100,46565635,3805,3805,3805,3805,0
|
|
20240925,192000,46565635,3805,3805,3805,3805,0
|
|
20240925,191900,46565635,3805,3805,3805,3805,227
|
|
20240925,191800,46565635,3805,3805,3805,3805,0
|
|
20240925,191700,46565635,3805,3805,3805,3805,0
|
|
20240925,191600,46565635,3805,3805,3805,3805,0
|
|
20240925,191500,46565635,3805,3805,3805,3805,0
|
|
20240925,191400,46565635,3805,3805,3805,3805,0
|
|
20240925,191300,46565635,3805,3805,3805,3805,0
|
|
20240925,191200,46565635,3805,3805,3805,3805,0
|
|
20240925,191100,46565635,3805,3805,3805,3805,0
|
|
20240925,191000,46565635,3805,3805,3805,3805,0
|
|
20240925,190900,46565635,3805,3805,3805,3805,0
|
|
20240925,190800,46565635,3805,3805,3805,3805,0
|
|
20240925,190700,46565635,3805,3805,3805,3805,0
|
|
20240925,190600,46565635,3805,3805,3805,3805,0
|
|
20240925,190500,46565635,3805,3805,3805,3805,0
|
|
20240925,190400,46565635,3805,3805,3805,3805,0
|
|
20240925,190300,46565635,3805,3805,3805,3805,0
|
|
20240925,190200,46565635,3805,3805,3805,3805,0
|
|
20240925,190100,46565635,3805,3805,3805,3805,0
|
|
20240925,190000,46565635,3805,3805,3805,3805,0
|
|
20240925,185900,46565635,3805,3805,3805,3805,0
|
|
20240925,185800,46565635,3805,3805,3805,3805,0
|
|
20240925,185700,46565635,3805,3805,3805,3805,0
|
|
20240925,185600,46565635,3805,3805,3805,3805,0
|
|
20240925,185500,46565635,3805,3805,3805,3805,0
|
|
20240925,185400,46565635,3805,3805,3805,3805,0
|
|
20240925,185300,46565635,3805,3805,3805,3805,0
|
|
20240925,185200,46565635,3805,3805,3805,3805,0
|
|
20240925,185100,46565635,3805,3805,3805,3805,0
|
|
20240925,185000,46565635,3805,3805,3805,3805,0
|
|
20240925,184900,46565635,3805,3805,3805,3805,227
|
|
20240925,184800,46565635,3805,3805,3805,3805,0
|
|
20240925,184700,46565635,3805,3805,3805,3805,0
|
|
20240925,184600,46565635,3805,3805,3805,3805,0
|
|
20240925,184500,46565635,3805,3805,3805,3805,0
|
|
20240925,184400,46565635,3805,3805,3805,3805,0
|
|
20240925,184300,46565635,3805,3805,3805,3805,0
|
|
20240925,184200,46565635,3805,3805,3805,3805,0
|
|
20240925,184100,46565635,3805,3805,3805,3805,0
|
|
20240925,184000,46565635,3805,3805,3805,3805,0
|
|
20240925,183900,46565635,3805,3805,3805,3805,0
|
|
20240925,183800,46565635,3805,3805,3805,3805,0
|
|
20240925,183700,46565635,3805,3805,3805,3805,0
|
|
20240925,183600,46565635,3805,3805,3805,3805,0
|
|
20240925,183500,46565635,3805,3805,3805,3805,0
|
|
20240925,183400,46565635,3805,3805,3805,3805,0
|
|
20240925,183300,46565635,3805,3805,3805,3805,0
|
|
20240925,183200,46565635,3805,3805,3805,3805,0
|
|
20240925,183100,46565635,3805,3805,3805,3805,0
|
|
20240925,183000,46565635,3805,3805,3805,3805,0
|
|
20240925,182900,46565635,3805,3805,3805,3805,0
|
|
20240925,182800,46565635,3805,3805,3805,3805,0
|
|
20240925,182700,46565635,3805,3805,3805,3805,0
|
|
20240925,182600,46565635,3805,3805,3805,3805,0
|
|
20240925,182500,46565635,3805,3805,3805,3805,0
|
|
20240925,182400,46565635,3805,3805,3805,3805,0
|
|
20240925,182300,46565635,3805,3805,3805,3805,0
|
|
20240925,182200,46565635,3805,3805,3805,3805,0
|
|
20240925,182100,46565635,3805,3805,3805,3805,0
|
|
20240925,182000,46565635,3805,3805,3805,3805,0
|
|
20240925,181900,46565635,3805,3805,3805,3805,227
|
|
20240925,181800,46565635,3805,3805,3805,3805,0
|
|
20240925,181700,46565635,3805,3805,3805,3805,0
|
|
20240925,181600,46565635,3805,3805,3805,3805,0
|
|
20240925,181500,46565635,3805,3805,3805,3805,0
|
|
20240925,181400,46565635,3805,3805,3805,3805,0
|
|
20240925,181300,46565635,3805,3805,3805,3805,0
|
|
20240925,181200,46565635,3805,3805,3805,3805,0
|
|
20240925,181100,46565635,3805,3805,3805,3805,0
|
|
20240925,181000,46565635,3805,3805,3805,3805,0
|
|
20240925,180900,46565635,3805,3805,3805,3805,0
|
|
20240925,180800,46565635,3805,3805,3805,3805,0
|
|
20240925,180700,46565635,3805,3805,3805,3805,0
|
|
20240925,180600,46565635,3805,3805,3805,3805,0
|
|
20240925,180500,46565635,3805,3805,3805,3805,0
|
|
20240925,180400,46565635,3805,3805,3805,3805,0
|
|
20240925,180300,46565635,3805,3805,3805,3805,0
|
|
20240925,180200,46565635,3805,3805,3805,3805,0
|
|
20240925,180100,46565635,3805,3805,3805,3805,0
|
|
20240925,180000,46565635,3805,3805,3805,3805,0
|
|
20240925,175900,46565635,3805,3805,3805,3805,0
|
|
20240925,175800,46565635,3805,3805,3805,3805,0
|
|
20240925,175700,46565635,3805,3805,3805,3805,0
|
|
20240925,175600,46565635,3805,3805,3805,3805,0
|
|
20240925,175500,46565635,3805,3805,3805,3805,0
|
|
20240925,175400,46565635,3805,3805,3805,3805,0
|
|
20240925,175300,46565635,3805,3805,3805,3805,0
|
|
20240925,175200,46565635,3805,3805,3805,3805,0
|
|
20240925,175100,46565635,3805,3805,3805,3805,0
|
|
20240925,175000,46565635,3805,3805,3805,3805,0
|
|
20240925,174900,46565635,3805,3805,3805,3805,227
|
|
20240925,174800,46565635,3805,3805,3805,3805,0
|
|
20240925,174700,46565635,3805,3805,3805,3805,0
|
|
20240925,174600,46565635,3805,3805,3805,3805,0
|
|
20240925,174500,46565635,3805,3805,3805,3805,0
|
|
20240925,174400,46565635,3805,3805,3805,3805,0
|
|
20240925,174300,46565635,3805,3805,3805,3805,0
|
|
20240925,174200,46565635,3805,3805,3805,3805,0
|
|
20240925,174100,46565635,3805,3805,3805,3805,0
|
|
20240925,174000,46565635,3805,3805,3805,3805,0
|
|
20240925,173900,46565635,3805,3805,3805,3805,0
|
|
20240925,173800,46565635,3805,3805,3805,3805,0
|
|
20240925,173700,46565635,3805,3805,3805,3805,0
|
|
20240925,173600,46565635,3805,3805,3805,3805,0
|
|
20240925,173500,46565635,3805,3805,3805,3805,0
|
|
20240925,173400,46565635,3805,3805,3805,3805,0
|
|
20240925,173300,46565635,3805,3805,3805,3805,0
|
|
20240925,173200,46565635,3805,3805,3805,3805,0
|
|
20240925,173100,46565635,3805,3805,3805,3805,0
|
|
20240925,173000,46565635,3805,3805,3805,3805,0
|
|
20240925,172900,46565635,3805,3805,3805,3805,0
|
|
20240925,172800,46565635,3805,3805,3805,3805,0
|
|
20240925,172700,46565635,3805,3805,3805,3805,0
|
|
20240925,172600,46565635,3805,3805,3805,3805,0
|
|
20240925,172500,46565635,3805,3805,3805,3805,0
|
|
20240925,172400,46565635,3805,3805,3805,3805,0
|
|
20240925,172300,46565635,3805,3805,3805,3805,0
|
|
20240925,172200,46565635,3805,3805,3805,3805,0
|
|
20240925,172100,46565635,3805,3805,3805,3805,0
|
|
20240925,172000,46565635,3805,3805,3805,3805,0
|
|
20240925,171900,46565635,3805,3805,3805,3805,227
|
|
20240925,171800,46565635,3805,3805,3805,3805,0
|
|
20240925,171700,46565635,3805,3805,3805,3805,0
|
|
20240925,171600,46565635,3805,3805,3805,3805,0
|
|
20240925,171500,46565635,3805,3805,3805,3805,0
|
|
20240925,171400,46565635,3805,3805,3805,3805,0
|
|
20240925,171300,46565635,3805,3805,3805,3805,0
|
|
20240925,171200,46565635,3805,3805,3805,3805,0
|
|
20240925,171100,46565635,3805,3805,3805,3805,0
|
|
20240925,171000,46565635,3805,3805,3805,3805,0
|
|
20240925,170900,46565635,3805,3805,3805,3805,0
|
|
20240925,170800,46565635,3805,3805,3805,3805,0
|
|
20240925,170700,46565635,3805,3805,3805,3805,0
|
|
20240925,170600,46565635,3805,3805,3805,3805,0
|
|
20240925,170500,46565635,3805,3805,3805,3805,0
|
|
20240925,170400,46565635,3805,3805,3805,3805,0
|
|
20240925,170300,46565635,3805,3805,3805,3805,0
|
|
20240925,170200,46565635,3805,3805,3805,3805,0
|
|
20240925,170100,46565635,3805,3805,3805,3805,0
|
|
20240925,170000,46565635,3805,3805,3805,3805,0
|
|
20240925,165900,46565635,3805,3805,3805,3805,0
|
|
20240925,165800,46565635,3805,3805,3805,3805,0
|
|
20240925,165700,46565635,3805,3805,3805,3805,0
|
|
20240925,165600,46565635,3805,3805,3805,3805,0
|
|
20240925,165500,46565635,3805,3805,3805,3805,0
|
|
20240925,165400,46565635,3805,3805,3805,3805,0
|
|
20240925,165300,46565635,3805,3805,3805,3805,0
|
|
20240925,165200,46565635,3805,3805,3805,3805,0
|
|
20240925,165100,46565635,3805,3805,3805,3805,0
|
|
20240925,165000,46565635,3805,3805,3805,3805,0
|
|
20240925,164900,46565635,3805,3805,3805,3805,227
|
|
20240925,164800,46565635,3805,3805,3805,3805,0
|
|
20240925,164700,46565635,3805,3805,3805,3805,0
|
|
20240925,164600,46565635,3805,3805,3805,3805,0
|
|
20240925,164500,46565635,3805,3805,3805,3805,0
|
|
20240925,164400,46565635,3805,3805,3805,3805,0
|
|
20240925,164300,46565635,3805,3805,3805,3805,0
|
|
20240925,164200,46565635,3805,3805,3805,3805,0
|
|
20240925,164100,46565635,3805,3805,3805,3805,0
|
|
20240925,164000,46565635,3805,3805,3805,3805,0
|
|
20240925,163900,46565635,3805,3805,3805,3805,0
|
|
20240925,163800,46565635,3805,3805,3805,3805,0
|
|
20240925,163700,46565635,3805,3805,3805,3805,0
|
|
20240925,163600,46565635,3805,3805,3805,3805,0
|
|
20240925,163500,46565635,3805,3805,3805,3805,0
|
|
20240925,163400,46565635,3805,3805,3805,3805,0
|
|
20240925,163300,46565635,3805,3805,3805,3805,0
|
|
20240925,163200,46565635,3805,3805,3805,3805,0
|
|
20240925,163100,46565635,3805,3805,3805,3805,0
|
|
20240925,163000,46565635,3805,3805,3805,3805,0
|
|
20240925,162900,46565635,3805,3805,3805,3805,0
|
|
20240925,162800,46565635,3805,3805,3805,3805,0
|
|
20240925,162700,46565635,3805,3805,3805,3805,0
|
|
20240925,162600,46565635,3805,3805,3805,3805,0
|
|
20240925,162500,46565635,3805,3805,3805,3805,0
|
|
20240925,162400,46565635,3805,3805,3805,3805,0
|
|
20240925,162300,46565635,3805,3805,3805,3805,0
|
|
20240925,162200,46565635,3805,3805,3805,3805,0
|
|
20240925,162100,46565635,3805,3805,3805,3805,0
|
|
20240925,162000,46565635,3805,3805,3805,3805,0
|
|
20240925,161900,46565635,3805,3805,3805,3805,227
|
|
20240925,161800,46565635,3805,3805,3805,3805,0
|
|
20240925,161700,46565635,3805,3805,3805,3805,0
|
|
20240925,161600,46565635,3805,3805,3805,3805,0
|
|
20240925,161500,46565635,3805,3805,3805,3805,0
|
|
20240925,161400,46565635,3805,3805,3805,3805,0
|
|
20240925,161300,46565635,3805,3805,3805,3805,0
|
|
20240925,161200,46565635,3805,3805,3805,3805,0
|
|
20240925,161100,46565635,3805,3805,3805,3805,0
|
|
20240925,161000,46565635,3805,3805,3805,3805,0
|
|
20240925,160900,46565635,3805,3805,3805,3805,0
|
|
20240925,160800,46565635,3805,3805,3805,3805,0
|
|
20240925,160700,46565635,3805,3805,3805,3805,0
|
|
20240925,160600,46565635,3805,3805,3805,3805,0
|
|
20240925,160500,46565635,3805,3805,3805,3805,0
|
|
20240925,160400,46565635,3805,3805,3805,3805,0
|
|
20240925,160300,46565635,3805,3805,3805,3805,0
|
|
20240925,160200,46565635,3805,3805,3805,3805,0
|
|
20240925,160100,46565635,3805,3805,3805,3805,0
|
|
20240925,160000,46565635,3805,3805,3805,3805,0
|
|
20240925,155900,46565635,3805,3805,3805,3805,0
|
|
20240925,155800,46565635,3805,3805,3805,3805,0
|
|
20240925,155700,46565635,3805,3805,3805,3805,0
|
|
20240925,155600,46565635,3805,3805,3805,3805,0
|
|
20240925,155500,46565635,3805,3805,3805,3805,0
|
|
20240925,155400,46565635,3805,3805,3805,3805,0
|
|
20240925,155300,46565635,3805,3805,3805,3805,0
|
|
20240925,155200,46565635,3805,3805,3805,3805,0
|
|
20240925,155100,46565635,3805,3805,3805,3805,0
|
|
20240925,155000,46565635,3805,3805,3805,3805,0
|
|
20240925,154900,46565635,3805,3805,3805,3805,227
|
|
20240925,154800,46565635,3805,3805,3805,3805,0
|
|
20240925,154700,46565635,3805,3805,3805,3805,0
|
|
20240925,154600,46565635,3805,3805,3805,3805,0
|
|
20240925,154500,46565635,3805,3805,3805,3805,0
|
|
20240925,154400,46565635,3805,3805,3805,3805,0
|
|
20240925,154300,46565635,3805,3805,3805,3805,0
|
|
20240925,154200,46565635,3805,3805,3805,3805,0
|
|
20240925,154100,46565635,3805,3805,3805,3805,0
|
|
20240925,154000,46565635,3805,3805,3805,3805,0
|
|
20240925,153900,46565635,3805,3805,3805,3805,0
|
|
20240925,153800,46565635,3805,3805,3805,3805,0
|
|
20240925,153700,46565635,3805,3805,3805,3805,0
|
|
20240925,153600,46565635,3805,3805,3805,3805,0
|
|
20240925,153500,46565635,3805,3805,3805,3805,0
|
|
20240925,153400,46565635,3805,3805,3805,3805,0
|
|
20240925,153300,46565635,3805,3805,3805,3805,0
|
|
20240925,153200,46565635,3805,3805,3805,3805,0
|
|
20240925,153100,46565635,3805,3805,3805,3805,0
|
|
20240925,153000,46565635,3805,3805,3805,3805,227
|
|
20240925,152900,45701900,3810,3810,3810,3810,0
|
|
20240925,152800,45701900,3810,3810,3810,3810,0
|
|
20240925,152700,45701900,3810,3810,3810,3810,0
|
|
20240925,152600,45701900,3810,3810,3810,3810,0
|
|
20240925,152500,45701900,3810,3810,3810,3810,0
|
|
20240925,152400,45701900,3810,3810,3810,3810,0
|
|
20240925,152300,45701900,3810,3810,3810,3810,0
|
|
20240925,152200,45701900,3810,3810,3810,3810,0
|
|
20240925,152100,45701900,3810,3810,3810,3810,0
|
|
20240925,152000,45701900,3810,3810,3810,3810,0
|
|
20240925,151900,45701900,3810,3810,3810,3810,0
|
|
20240925,151800,45701900,3810,3810,3810,3810,11
|
|
20240925,151700,45659990,3805,3805,3805,3805,0
|
|
20240925,151600,45659990,3805,3805,3805,3805,0
|
|
20240925,151500,45659990,3805,3805,3805,3805,0
|
|
20240925,151400,45659990,3805,3805,3805,3805,0
|
|
20240925,151300,45659990,3805,3805,3805,3805,0
|
|
20240925,151200,45659990,3805,3805,3805,3805,0
|
|
20240925,151100,45659990,3805,3805,3805,3805,0
|
|
20240925,151000,45659990,3805,3805,3805,3805,0
|
|
20240925,150900,45659990,3805,3805,3805,3805,0
|
|
20240925,150800,45659990,3805,3805,3805,3805,0
|
|
20240925,150700,45659990,3805,3805,3805,3805,0
|
|
20240925,150600,45659990,3805,3805,3805,3805,0
|
|
20240925,150500,45659990,3805,3805,3805,3805,0
|
|
20240925,150400,45659990,3805,3805,3805,3805,0
|
|
20240925,150300,45659990,3805,3805,3805,3805,0
|
|
20240925,150200,45659990,3805,3810,3810,3805,110
|
|
20240925,150100,45241010,3810,3810,3810,3810,0
|
|
20240925,150000,45241010,3810,3810,3810,3810,3
|
|
20240925,145900,45229580,3815,3815,3815,3815,34
|
|
20240925,145800,45099870,3815,3815,3815,3815,0
|
|
20240925,145700,45099870,3815,3815,3815,3815,0
|
|
20240925,145600,45099870,3815,3815,3815,3815,1
|
|
20240925,145500,45096055,3810,3810,3810,3810,0
|
|
20240925,145400,45096055,3810,3810,3810,3810,0
|
|
20240925,145300,45096055,3810,3810,3810,3810,7
|
|
20240925,145200,45069385,3825,3825,3825,3825,0
|
|
20240925,145100,45069385,3825,3825,3825,3825,30
|
|
20240925,145000,44954635,3810,3810,3810,3810,0
|
|
20240925,144900,44954635,3810,3810,3810,3810,13
|
|
20240925,144800,44905105,3810,3810,3810,3810,0
|
|
20240925,144700,44905105,3810,3810,3810,3810,0
|
|
20240925,144600,44905105,3810,3810,3810,3810,0
|
|
20240925,144500,44905105,3810,3810,3810,3810,0
|
|
20240925,144400,44905105,3810,3810,3810,3810,0
|
|
20240925,144300,44905105,3810,3810,3810,3810,42
|
|
20240925,144200,44745085,3830,3830,3830,3830,0
|
|
20240925,144100,44745085,3830,3830,3830,3830,0
|
|
20240925,144000,44745085,3830,3830,3830,3830,0
|
|
20240925,143900,44745085,3830,3830,3830,3830,0
|
|
20240925,143800,44745085,3830,3830,3830,3830,0
|
|
20240925,143700,44745085,3830,3830,3830,3830,0
|
|
20240925,143600,44745085,3830,3830,3830,3830,0
|
|
20240925,143500,44745085,3830,3830,3830,3830,0
|
|
20240925,143400,44745085,3830,3810,3830,3810,31
|
|
20240925,143300,44626955,3810,3810,3810,3810,0
|
|
20240925,143200,44626955,3810,3810,3810,3810,0
|
|
20240925,143100,44626955,3810,3810,3810,3810,0
|
|
20240925,143000,44626955,3810,3810,3810,3810,0
|
|
20240925,142900,44626955,3810,3810,3810,3810,0
|
|
20240925,142800,44626955,3810,3810,3810,3810,0
|
|
20240925,142700,44626955,3810,3810,3810,3810,0
|
|
20240925,142600,44626955,3810,3815,3815,3810,120
|
|
20240925,142500,44169210,3815,3815,3815,3815,0
|
|
20240925,142400,44169210,3815,3815,3815,3815,0
|
|
20240925,142300,44169210,3815,3815,3815,3815,0
|
|
20240925,142200,44169210,3815,3815,3815,3815,0
|
|
20240925,142100,44169210,3815,3815,3815,3815,0
|
|
20240925,142000,44169210,3815,3815,3815,3815,0
|
|
20240925,141900,44169210,3815,3815,3815,3815,0
|
|
20240925,141800,44169210,3815,3815,3815,3815,0
|
|
20240925,141700,44169210,3815,3815,3815,3815,0
|
|
20240925,141600,44169210,3815,3815,3815,3815,0
|
|
20240925,141500,44169210,3815,3815,3815,3815,0
|
|
20240925,141400,44169210,3815,3815,3815,3815,0
|
|
20240925,141300,44169210,3815,3815,3815,3815,0
|
|
20240925,141200,44169210,3815,3815,3815,3815,0
|
|
20240925,141100,44169210,3815,3815,3815,3815,0
|
|
20240925,141000,44169210,3815,3815,3815,3815,0
|
|
20240925,140900,44169210,3815,3815,3815,3815,0
|
|
20240925,140800,44169210,3815,3815,3815,3815,0
|
|
20240925,140700,44169210,3815,3815,3815,3815,0
|
|
20240925,140600,44169210,3815,3815,3815,3815,0
|
|
20240925,140500,44169210,3815,3815,3815,3815,0
|
|
20240925,140400,44169210,3815,3815,3815,3815,0
|
|
20240925,140300,44169210,3815,3815,3815,3815,0
|
|
20240925,140200,44169210,3815,3815,3815,3815,0
|
|
20240925,140100,44169210,3815,3815,3815,3815,81
|
|
20240925,140000,43860195,3815,3815,3815,3815,80
|
|
20240925,135900,43554995,3815,3815,3815,3815,0
|
|
20240925,135800,43554995,3815,3815,3815,3815,0
|
|
20240925,135700,43554995,3815,3815,3815,3815,1
|
|
20240925,135600,43551180,3810,3810,3810,3810,0
|
|
20240925,135500,43551180,3810,3810,3810,3810,0
|
|
20240925,135400,43551180,3810,3810,3810,3810,2
|
|
20240925,135300,43543560,3810,3815,3815,3810,242
|
|
20240925,135200,42621290,3815,3815,3815,3815,10
|
|
20240925,135100,42583140,3815,3815,3815,3815,110
|
|
20240925,135000,42163490,3815,3815,3815,3815,0
|
|
20240925,134900,42163490,3815,3815,3815,3815,0
|
|
20240925,134800,42163490,3815,3815,3815,3815,0
|
|
20240925,134700,42163490,3815,3815,3815,3815,0
|
|
20240925,134600,42163490,3815,3815,3815,3815,0
|
|
20240925,134500,42163490,3815,3815,3815,3815,0
|
|
20240925,134400,42163490,3815,3815,3815,3815,0
|
|
20240925,134300,42163490,3815,3815,3815,3815,0
|
|
20240925,134200,42163490,3815,3815,3815,3815,0
|
|
20240925,134100,42163490,3815,3815,3815,3815,0
|
|
20240925,134000,42163490,3815,3815,3815,3815,0
|
|
20240925,133900,42163490,3815,3815,3815,3815,0
|
|
20240925,133800,42163490,3815,3815,3815,3815,0
|
|
20240925,133700,42163490,3815,3815,3815,3815,0
|
|
20240925,133600,42163490,3815,3815,3815,3815,0
|
|
20240925,133500,42163490,3815,3815,3815,3815,76
|
|
20240925,133400,41873550,3815,3810,3815,3810,50
|
|
20240925,133300,41683025,3815,3815,3815,3815,168
|
|
20240925,133200,41042105,3815,3815,3815,3815,0
|
|
20240925,133100,41042105,3815,3815,3815,3815,0
|
|
20240925,133000,41042105,3815,3815,3815,3815,0
|
|
20240925,132900,41042105,3815,3815,3815,3815,0
|
|
20240925,132800,41042105,3815,3815,3815,3815,0
|
|
20240925,132700,41042105,3815,3820,3820,3815,87
|
|
20240925,132600,40710115,3825,3825,3825,3825,28
|
|
20240925,132500,40603015,3830,3830,3830,3830,0
|
|
20240925,132400,40603015,3830,3830,3830,3830,0
|
|
20240925,132300,40603015,3830,3830,3830,3830,0
|
|
20240925,132200,40603015,3830,3830,3830,3830,0
|
|
20240925,132100,40603015,3830,3830,3830,3830,0
|
|
20240925,132000,40603015,3830,3830,3830,3830,0
|
|
20240925,131900,40603015,3830,3830,3830,3830,0
|
|
20240925,131800,40603015,3830,3830,3830,3830,0
|
|
20240925,131700,40603015,3830,3830,3830,3830,0
|
|
20240925,131600,40603015,3830,3830,3830,3830,0
|
|
20240925,131500,40603015,3830,3830,3830,3830,0
|
|
20240925,131400,40603015,3830,3830,3830,3830,0
|
|
20240925,131300,40603015,3830,3830,3830,3830,0
|
|
20240925,131200,40603015,3830,3830,3830,3830,0
|
|
20240925,131100,40603015,3830,3830,3830,3830,0
|
|
20240925,131000,40603015,3830,3830,3830,3830,0
|
|
20240925,130900,40603015,3830,3830,3830,3830,168
|
|
20240925,130800,39959575,3830,3830,3830,3830,0
|
|
20240925,130700,39959575,3830,3830,3830,3830,0
|
|
20240925,130600,39959575,3830,3830,3830,3830,0
|
|
20240925,130500,39959575,3830,3830,3830,3830,0
|
|
20240925,130400,39959575,3830,3830,3830,3830,0
|
|
20240925,130300,39959575,3830,3830,3830,3830,0
|
|
20240925,130200,39959575,3830,3830,3830,3830,0
|
|
20240925,130100,39959575,3830,3830,3830,3830,0
|
|
20240925,130000,39959575,3830,3830,3830,3830,0
|
|
20240925,125900,39959575,3830,3830,3830,3830,0
|
|
20240925,125800,39959575,3830,3830,3830,3830,0
|
|
20240925,125700,39959575,3830,3830,3830,3830,0
|
|
20240925,125600,39959575,3830,3830,3830,3830,0
|
|
20240925,125500,39959575,3830,3830,3830,3830,0
|
|
20240925,125400,39959575,3830,3830,3830,3830,0
|
|
20240925,125300,39959575,3830,3830,3830,3830,0
|
|
20240925,125200,39959575,3830,3830,3830,3830,0
|
|
20240925,125100,39959575,3830,3830,3830,3830,0
|
|
20240925,125000,39959575,3830,3830,3830,3830,0
|
|
20240925,124900,39959575,3830,3830,3830,3830,0
|
|
20240925,124800,39959575,3830,3830,3830,3830,0
|
|
20240925,124700,39959575,3830,3830,3830,3830,0
|
|
20240925,124600,39959575,3830,3835,3835,3830,1200
|
|
20240925,124500,35362300,3835,3835,3835,3835,0
|
|
20240925,124400,35362300,3835,3835,3835,3835,0
|
|
20240925,124300,35362300,3835,3835,3835,3835,0
|
|
20240925,124200,35362300,3835,3835,3835,3835,0
|
|
20240925,124100,35362300,3835,3835,3835,3835,0
|
|
20240925,124000,35362300,3835,3835,3835,3835,0
|
|
20240925,123900,35362300,3835,3835,3835,3835,0
|
|
20240925,123800,35362300,3835,3835,3835,3835,0
|
|
20240925,123700,35362300,3835,3835,3835,3835,0
|
|
20240925,123600,35362300,3835,3845,3845,3835,225
|
|
20240925,123500,34498985,3850,3850,3850,3850,0
|
|
20240925,123400,34498985,3850,3850,3850,3850,0
|
|
20240925,123300,34498985,3850,3850,3850,3850,0
|
|
20240925,123200,34498985,3850,3850,3850,3850,0
|
|
20240925,123100,34498985,3850,3850,3850,3850,0
|
|
20240925,123000,34498985,3850,3850,3850,3850,0
|
|
20240925,122900,34498985,3850,3850,3850,3850,0
|
|
20240925,122800,34498985,3850,3850,3850,3850,0
|
|
20240925,122700,34498985,3850,3850,3850,3850,0
|
|
20240925,122600,34498985,3850,3850,3850,3850,0
|
|
20240925,122500,34498985,3850,3850,3850,3850,0
|
|
20240925,122400,34498985,3850,3850,3850,3850,0
|
|
20240925,122300,34498985,3850,3850,3850,3850,0
|
|
20240925,122200,34498985,3850,3850,3850,3850,0
|
|
20240925,122100,34498985,3850,3850,3850,3850,0
|
|
20240925,122000,34498985,3850,3850,3850,3850,0
|
|
20240925,121900,34498985,3850,3850,3850,3850,0
|
|
20240925,121800,34498985,3850,3850,3850,3850,0
|
|
20240925,121700,34498985,3850,3850,3850,3850,0
|
|
20240925,121600,34498985,3850,3850,3850,3850,0
|
|
20240925,121500,34498985,3850,3850,3850,3850,0
|
|
20240925,121400,34498985,3850,3850,3850,3850,0
|
|
20240925,121300,34498985,3850,3850,3850,3850,0
|
|
20240925,121200,34498985,3850,3850,3850,3850,0
|
|
20240925,121100,34498985,3850,3850,3850,3850,0
|
|
20240925,121000,34498985,3850,3850,3850,3850,0
|
|
20240925,120900,34498985,3850,3850,3850,3850,0
|
|
20240925,120800,34498985,3850,3850,3850,3850,0
|
|
20240925,120700,34498985,3850,3850,3850,3850,0
|
|
20240925,120600,34498985,3850,3850,3850,3850,0
|
|
20240925,120500,34498985,3850,3850,3850,3850,0
|
|
20240925,120400,34498985,3850,3850,3850,3850,0
|
|
20240925,120300,34498985,3850,3850,3850,3850,0
|
|
20240925,120200,34498985,3850,3850,3850,3850,0
|
|
20240925,120100,34498985,3850,3850,3850,3850,8
|
|
20240925,120000,34468185,3855,3855,3855,3855,0
|
|
20240925,115900,34468185,3855,3855,3855,3855,0
|
|
20240925,115800,34468185,3855,3855,3855,3855,0
|
|
20240925,115700,34468185,3855,3855,3855,3855,0
|
|
20240925,115600,34468185,3855,3855,3855,3855,0
|
|
20240925,115500,34468185,3855,3855,3855,3855,0
|
|
20240925,115400,34468185,3855,3855,3855,3855,0
|
|
20240925,115300,34468185,3855,3855,3855,3855,0
|
|
20240925,115200,34468185,3855,3855,3855,3855,0
|
|
20240925,115100,34468185,3855,3855,3855,3855,9
|
|
20240925,115000,34433490,3860,3860,3860,3860,0
|
|
20240925,114900,34433490,3860,3860,3860,3860,0
|
|
20240925,114800,34433490,3860,3860,3860,3860,0
|
|
20240925,114700,34433490,3860,3860,3860,3860,0
|
|
20240925,114600,34433490,3860,3860,3860,3860,0
|
|
20240925,114500,34433490,3860,3860,3860,3860,0
|
|
20240925,114400,34433490,3860,3860,3860,3860,0
|
|
20240925,114300,34433490,3860,3860,3860,3860,0
|
|
20240925,114200,34433490,3860,3860,3860,3860,0
|
|
20240925,114100,34433490,3860,3860,3860,3860,0
|
|
20240925,114000,34433490,3860,3860,3860,3860,0
|
|
20240925,113900,34433490,3860,3860,3860,3860,4
|
|
20240925,113800,34418050,3860,3860,3860,3860,2
|
|
20240925,113700,34410330,3870,3870,3870,3870,0
|
|
20240925,113600,34410330,3870,3870,3870,3870,10
|
|
20240925,113500,34371630,3870,3870,3870,3870,0
|
|
20240925,113400,34371630,3870,3865,3870,3865,43
|
|
20240925,113300,34205405,3865,3865,3865,3865,10
|
|
20240925,113200,34166755,3865,3865,3865,3865,0
|
|
20240925,113100,34166755,3865,3865,3865,3865,0
|
|
20240925,113000,34166755,3865,3865,3865,3865,0
|
|
20240925,112900,34166755,3865,3865,3865,3865,0
|
|
20240925,112800,34166755,3865,3865,3865,3865,9
|
|
20240925,112700,34131970,3865,3865,3865,3865,10
|
|
20240925,112600,34093320,3865,3865,3865,3865,0
|
|
20240925,112500,34093320,3865,3865,3865,3865,0
|
|
20240925,112400,34093320,3865,3865,3865,3865,30
|
|
20240925,112300,33977370,3865,3865,3865,3865,10
|
|
20240925,112200,33938720,3865,3865,3865,3865,0
|
|
20240925,112100,33938720,3865,3865,3865,3865,0
|
|
20240925,112000,33938720,3865,3865,3865,3865,0
|
|
20240925,111900,33938720,3865,3865,3865,3865,0
|
|
20240925,111800,33938720,3865,3865,3865,3865,0
|
|
20240925,111700,33938720,3865,3865,3865,3865,0
|
|
20240925,111600,33938720,3865,3865,3865,3865,1
|
|
20240925,111500,33934855,3840,3840,3840,3840,0
|
|
20240925,111400,33934855,3840,3840,3840,3840,0
|
|
20240925,111300,33934855,3840,3840,3840,3840,0
|
|
20240925,111200,33934855,3840,3840,3840,3840,0
|
|
20240925,111100,33934855,3840,3840,3840,3840,0
|
|
20240925,111000,33934855,3840,3845,3845,3840,845
|
|
20240925,110900,30688735,3865,3865,3865,3865,116
|
|
20240925,110800,30240395,3865,3865,3865,3865,1
|
|
20240925,110700,30236530,3865,3865,3865,3865,0
|
|
20240925,110600,30236530,3865,3865,3865,3865,0
|
|
20240925,110500,30236530,3865,3865,3865,3865,0
|
|
20240925,110400,30236530,3865,3865,3865,3865,0
|
|
20240925,110300,30236530,3865,3865,3865,3865,0
|
|
20240925,110200,30236530,3865,3865,3865,3865,0
|
|
20240925,110100,30236530,3865,3865,3865,3865,0
|
|
20240925,110000,30236530,3865,3865,3865,3865,0
|
|
20240925,105900,30236530,3865,3865,3865,3865,2
|
|
20240925,105800,30228800,3875,3875,3875,3875,0
|
|
20240925,105700,30228800,3875,3875,3875,3875,0
|
|
20240925,105600,30228800,3875,3875,3875,3875,0
|
|
20240925,105500,30228800,3875,3875,3875,3875,0
|
|
20240925,105400,30228800,3875,3875,3875,3875,0
|
|
20240925,105300,30228800,3875,3875,3875,3875,0
|
|
20240925,105200,30228800,3875,3875,3875,3875,0
|
|
20240925,105100,30228800,3875,3875,3875,3875,0
|
|
20240925,105000,30228800,3875,3875,3875,3875,0
|
|
20240925,104900,30228800,3875,3875,3875,3875,0
|
|
20240925,104800,30228800,3875,3875,3875,3875,0
|
|
20240925,104700,30228800,3875,3875,3875,3875,0
|
|
20240925,104600,30228800,3875,3875,3875,3875,0
|
|
20240925,104500,30228800,3875,3875,3875,3875,80
|
|
20240925,104400,29918800,3870,3870,3870,3870,0
|
|
20240925,104300,29918800,3870,3870,3870,3870,0
|
|
20240925,104200,29918800,3870,3870,3870,3870,0
|
|
20240925,104100,29918800,3870,3870,3870,3870,0
|
|
20240925,104000,29918800,3870,3870,3870,3870,0
|
|
20240925,103900,29918800,3870,3870,3870,3870,0
|
|
20240925,103800,29918800,3870,3870,3870,3870,0
|
|
20240925,103700,29918800,3870,3870,3870,3870,0
|
|
20240925,103600,29918800,3870,3870,3870,3870,5
|
|
20240925,103500,29899450,3870,3870,3870,3870,0
|
|
20240925,103400,29899450,3870,3870,3870,3870,0
|
|
20240925,103300,29899450,3870,3870,3870,3870,0
|
|
20240925,103200,29899450,3870,3870,3870,3870,0
|
|
20240925,103100,29899450,3870,3870,3870,3870,0
|
|
20240925,103000,29899450,3870,3870,3870,3870,0
|
|
20240925,102900,29899450,3870,3840,3870,3840,2552
|
|
20240925,102800,20084750,3835,3835,3835,3835,0
|
|
20240925,102700,20084750,3835,3835,3835,3835,0
|
|
20240925,102600,20084750,3835,3835,3835,3835,0
|
|
20240925,102500,20084750,3835,3835,3835,3835,0
|
|
20240925,102400,20084750,3835,3835,3835,3835,0
|
|
20240925,102300,20084750,3835,3835,3835,3835,0
|
|
20240925,102200,20084750,3835,3835,3835,3835,0
|
|
20240925,102100,20084750,3835,3835,3835,3835,0
|
|
20240925,102000,20084750,3835,3835,3835,3835,0
|
|
20240925,101900,20084750,3835,3835,3835,3835,0
|
|
20240925,101800,20084750,3835,3835,3835,3835,1
|
|
20240925,101700,20080915,3840,3840,3840,3840,0
|
|
20240925,101600,20080915,3840,3840,3840,3840,0
|
|
20240925,101500,20080915,3840,3840,3840,3840,10
|
|
20240925,101400,20042515,3840,3840,3840,3840,0
|
|
20240925,101300,20042515,3840,3840,3840,3840,2
|
|
20240925,101200,20034835,3840,3840,3840,3840,0
|
|
20240925,101100,20034835,3840,3820,3840,3820,82
|
|
20240925,101000,19721395,3820,3820,3820,3820,0
|
|
20240925,100900,19721395,3820,3820,3820,3820,397
|
|
20240925,100800,18204855,3830,3830,3830,3830,0
|
|
20240925,100700,18204855,3830,3835,3835,3830,431
|
|
20240925,100600,16553980,3835,3835,3835,3835,0
|
|
20240925,100500,16553980,3835,3835,3835,3835,0
|
|
20240925,100400,16553980,3835,3835,3835,3835,0
|
|
20240925,100300,16553980,3835,3835,3835,3835,0
|
|
20240925,100200,16553980,3835,3835,3835,3835,0
|
|
20240925,100100,16553980,3835,3835,3835,3835,1
|
|
20240925,100000,16550145,3830,3830,3830,3830,0
|
|
20240925,095900,16550145,3830,3830,3830,3825,1131
|
|
20240925,095800,12218860,3830,3830,3830,3830,0
|
|
20240925,095700,12218860,3830,3830,3830,3830,0
|
|
20240925,095600,12218860,3830,3830,3830,3830,3
|
|
20240925,095500,12207370,3830,3830,3830,3830,0
|
|
20240925,095400,12207370,3830,3830,3830,3830,4
|
|
20240925,095300,12192050,3830,3830,3830,3830,23
|
|
20240925,095200,12103960,3830,3830,3830,3830,0
|
|
20240925,095100,12103960,3830,3830,3830,3830,0
|
|
20240925,095000,12103960,3830,3830,3830,3830,0
|
|
20240925,094900,12103960,3830,3830,3830,3830,0
|
|
20240925,094800,12103960,3830,3830,3830,3830,0
|
|
20240925,094700,12103960,3830,3830,3830,3830,0
|
|
20240925,094600,12103960,3830,3830,3830,3830,0
|
|
20240925,094500,12103960,3830,3830,3830,3830,0
|
|
20240925,094400,12103960,3830,3830,3830,3830,1
|
|
20240925,094300,12100130,3835,3835,3835,3835,0
|
|
20240925,094200,12100130,3835,3825,3835,3825,107
|
|
20240925,094100,11690795,3835,3835,3835,3835,2
|
|
20240925,094000,11683125,3840,3840,3840,3840,0
|
|
20240925,093900,11683125,3840,3840,3840,3840,0
|
|
20240925,093800,11683125,3840,3840,3840,3840,0
|
|
20240925,093700,11683125,3840,3840,3840,3840,0
|
|
20240925,093600,11683125,3840,3840,3840,3840,0
|
|
20240925,093500,11683125,3840,3840,3840,3840,2
|
|
20240925,093400,11675445,3840,3840,3840,3840,100
|
|
20240925,093300,11291445,3840,3835,3840,3835,6
|
|
20240925,093200,11268410,3835,3835,3835,3835,1
|
|
20240925,093100,11264575,3810,3810,3810,3810,0
|
|
20240925,093000,11264575,3810,3835,3835,3810,2068
|
|
20240925,092900,3348560,3840,3840,3840,3840,38
|
|
20240925,092800,3202640,3850,3850,3850,3850,26
|
|
20240925,092700,3102540,3845,3845,3845,3845,0
|
|
20240925,092600,3102540,3845,3845,3845,3845,114
|
|
20240925,092500,2664210,3845,3845,3845,3845,2
|
|
20240925,092400,2656520,3850,3850,3850,3850,0
|
|
20240925,092300,2656520,3850,3850,3850,3850,0
|
|
20240925,092200,2656520,3850,3850,3850,3850,0
|
|
20240925,092100,2656520,3850,3850,3850,3850,0
|
|
20240925,092000,2656520,3850,3850,3850,3850,0
|
|
20240925,091900,2656520,3850,3850,3850,3850,0
|
|
20240925,091800,2656520,3850,3850,3850,3850,33
|
|
20240925,091700,2529470,3850,3850,3850,3850,0
|
|
20240925,091600,2529470,3850,3850,3850,3850,0
|
|
20240925,091500,2529470,3850,3850,3850,3850,0
|
|
20240925,091400,2529470,3850,3850,3850,3850,0
|
|
20240925,091300,2529470,3850,3850,3850,3850,0
|
|
20240925,091200,2529470,3850,3850,3850,3850,0
|
|
20240925,091100,2529470,3850,3845,3850,3845,60
|
|
20240925,091000,2298505,3840,3840,3840,3840,7
|
|
20240925,090900,2271625,3835,3835,3835,3835,0
|
|
20240925,090800,2271625,3835,3835,3835,3835,0
|
|
20240925,090700,2271625,3835,3835,3835,3835,80
|
|
20240925,090600,1964825,3835,3835,3835,3835,0
|
|
20240925,090500,1964825,3835,3835,3835,3835,0
|
|
20240925,090400,1964825,3835,3835,3835,3835,4
|
|
20240925,090300,1949485,3835,3835,3835,3835,2
|
|
20240925,090200,1941815,3835,3835,3835,3835,0
|
|
20240925,090100,1941815,3835,3835,3835,3835,0
|
|
20240925,090000,1941815,3835,3830,3835,3830,507
|