652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,194900,37031430,3850,3850,3850,3850,321
|
|
20240927,194800,37031430,3850,3850,3850,3850,0
|
|
20240927,194700,37031430,3850,3850,3850,3850,0
|
|
20240927,194600,37031430,3850,3850,3850,3850,0
|
|
20240927,194500,37031430,3850,3850,3850,3850,0
|
|
20240927,194400,37031430,3850,3850,3850,3850,0
|
|
20240927,194300,37031430,3850,3850,3850,3850,0
|
|
20240927,194200,37031430,3850,3850,3850,3850,0
|
|
20240927,194100,37031430,3850,3850,3850,3850,0
|
|
20240927,194000,37031430,3850,3850,3850,3850,0
|
|
20240927,193900,37031430,3850,3850,3850,3850,0
|
|
20240927,193800,37031430,3850,3850,3850,3850,0
|
|
20240927,193700,37031430,3850,3850,3850,3850,0
|
|
20240927,193600,37031430,3850,3850,3850,3850,0
|
|
20240927,193500,37031430,3850,3850,3850,3850,0
|
|
20240927,193400,37031430,3850,3850,3850,3850,0
|
|
20240927,193300,37031430,3850,3850,3850,3850,0
|
|
20240927,193200,37031430,3850,3850,3850,3850,0
|
|
20240927,193100,37031430,3850,3850,3850,3850,0
|
|
20240927,193000,37031430,3850,3850,3850,3850,0
|
|
20240927,192900,37031430,3850,3850,3850,3850,0
|
|
20240927,192800,37031430,3850,3850,3850,3850,0
|
|
20240927,192700,37031430,3850,3850,3850,3850,0
|
|
20240927,192600,37031430,3850,3850,3850,3850,0
|
|
20240927,192500,37031430,3850,3850,3850,3850,0
|
|
20240927,192400,37031430,3850,3850,3850,3850,0
|
|
20240927,192300,37031430,3850,3850,3850,3850,0
|
|
20240927,192200,37031430,3850,3850,3850,3850,0
|
|
20240927,192100,37031430,3850,3850,3850,3850,0
|
|
20240927,192000,37031430,3850,3850,3850,3850,0
|
|
20240927,191900,37031430,3850,3850,3850,3850,321
|
|
20240927,191800,37031430,3850,3850,3850,3850,0
|
|
20240927,191700,37031430,3850,3850,3850,3850,0
|
|
20240927,191600,37031430,3850,3850,3850,3850,0
|
|
20240927,191500,37031430,3850,3850,3850,3850,0
|
|
20240927,191400,37031430,3850,3850,3850,3850,0
|
|
20240927,191300,37031430,3850,3850,3850,3850,0
|
|
20240927,191200,37031430,3850,3850,3850,3850,0
|
|
20240927,191100,37031430,3850,3850,3850,3850,0
|
|
20240927,191000,37031430,3850,3850,3850,3850,0
|
|
20240927,190900,37031430,3850,3850,3850,3850,0
|
|
20240927,190800,37031430,3850,3850,3850,3850,0
|
|
20240927,190700,37031430,3850,3850,3850,3850,0
|
|
20240927,190600,37031430,3850,3850,3850,3850,0
|
|
20240927,190500,37031430,3850,3850,3850,3850,0
|
|
20240927,190400,37031430,3850,3850,3850,3850,0
|
|
20240927,190300,37031430,3850,3850,3850,3850,0
|
|
20240927,190200,37031430,3850,3850,3850,3850,0
|
|
20240927,190100,37031430,3850,3850,3850,3850,0
|
|
20240927,190000,37031430,3850,3850,3850,3850,0
|
|
20240927,185900,37031430,3850,3850,3850,3850,0
|
|
20240927,185800,37031430,3850,3850,3850,3850,0
|
|
20240927,185700,37031430,3850,3850,3850,3850,0
|
|
20240927,185600,37031430,3850,3850,3850,3850,0
|
|
20240927,185500,37031430,3850,3850,3850,3850,0
|
|
20240927,185400,37031430,3850,3850,3850,3850,0
|
|
20240927,185300,37031430,3850,3850,3850,3850,0
|
|
20240927,185200,37031430,3850,3850,3850,3850,0
|
|
20240927,185100,37031430,3850,3850,3850,3850,0
|
|
20240927,185000,37031430,3850,3850,3850,3850,0
|
|
20240927,184900,37031430,3850,3850,3850,3850,321
|
|
20240927,184800,37031430,3850,3850,3850,3850,0
|
|
20240927,184700,37031430,3850,3850,3850,3850,0
|
|
20240927,184600,37031430,3850,3850,3850,3850,0
|
|
20240927,184500,37031430,3850,3850,3850,3850,0
|
|
20240927,184400,37031430,3850,3850,3850,3850,0
|
|
20240927,184300,37031430,3850,3850,3850,3850,0
|
|
20240927,184200,37031430,3850,3850,3850,3850,0
|
|
20240927,184100,37031430,3850,3850,3850,3850,0
|
|
20240927,184000,37031430,3850,3850,3850,3850,0
|
|
20240927,183900,37031430,3850,3850,3850,3850,0
|
|
20240927,183800,37031430,3850,3850,3850,3850,0
|
|
20240927,183700,37031430,3850,3850,3850,3850,0
|
|
20240927,183600,37031430,3850,3850,3850,3850,0
|
|
20240927,183500,37031430,3850,3850,3850,3850,0
|
|
20240927,183400,37031430,3850,3850,3850,3850,0
|
|
20240927,183300,37031430,3850,3850,3850,3850,0
|
|
20240927,183200,37031430,3850,3850,3850,3850,0
|
|
20240927,183100,37031430,3850,3850,3850,3850,0
|
|
20240927,183000,37031430,3850,3850,3850,3850,0
|
|
20240927,182900,37031430,3850,3850,3850,3850,0
|
|
20240927,182800,37031430,3850,3850,3850,3850,0
|
|
20240927,182700,37031430,3850,3850,3850,3850,0
|
|
20240927,182600,37031430,3850,3850,3850,3850,0
|
|
20240927,182500,37031430,3850,3850,3850,3850,0
|
|
20240927,182400,37031430,3850,3850,3850,3850,0
|
|
20240927,182300,37031430,3850,3850,3850,3850,0
|
|
20240927,182200,37031430,3850,3850,3850,3850,0
|
|
20240927,182100,37031430,3850,3850,3850,3850,0
|
|
20240927,182000,37031430,3850,3850,3850,3850,0
|
|
20240927,181900,37031430,3850,3850,3850,3850,321
|
|
20240927,181800,37031430,3850,3850,3850,3850,0
|
|
20240927,181700,37031430,3850,3850,3850,3850,0
|
|
20240927,181600,37031430,3850,3850,3850,3850,0
|
|
20240927,181500,37031430,3850,3850,3850,3850,0
|
|
20240927,181400,37031430,3850,3850,3850,3850,0
|
|
20240927,181300,37031430,3850,3850,3850,3850,0
|
|
20240927,181200,37031430,3850,3850,3850,3850,0
|
|
20240927,181100,37031430,3850,3850,3850,3850,0
|
|
20240927,181000,37031430,3850,3850,3850,3850,0
|
|
20240927,180900,37031430,3850,3850,3850,3850,0
|
|
20240927,180800,37031430,3850,3850,3850,3850,0
|
|
20240927,180700,37031430,3850,3850,3850,3850,0
|
|
20240927,180600,37031430,3850,3850,3850,3850,0
|
|
20240927,180500,37031430,3850,3850,3850,3850,0
|
|
20240927,180400,37031430,3850,3850,3850,3850,0
|
|
20240927,180300,37031430,3850,3850,3850,3850,0
|
|
20240927,180200,37031430,3850,3850,3850,3850,0
|
|
20240927,180100,37031430,3850,3850,3850,3850,0
|
|
20240927,180000,37031430,3850,3850,3850,3850,0
|
|
20240927,175900,37031430,3850,3850,3850,3850,0
|
|
20240927,175800,37031430,3850,3850,3850,3850,0
|
|
20240927,175700,37031430,3850,3850,3850,3850,0
|
|
20240927,175600,37031430,3850,3850,3850,3850,0
|
|
20240927,175500,37031430,3850,3850,3850,3850,0
|
|
20240927,175400,37031430,3850,3850,3850,3850,0
|
|
20240927,175300,37031430,3850,3850,3850,3850,0
|
|
20240927,175200,37031430,3850,3850,3850,3850,0
|
|
20240927,175100,37031430,3850,3850,3850,3850,0
|
|
20240927,175000,37031430,3850,3850,3850,3850,0
|
|
20240927,174900,37031430,3850,3850,3850,3850,321
|
|
20240927,174800,37031430,3850,3850,3850,3850,0
|
|
20240927,174700,37031430,3850,3850,3850,3850,0
|
|
20240927,174600,37031430,3850,3850,3850,3850,0
|
|
20240927,174500,37031430,3850,3850,3850,3850,0
|
|
20240927,174400,37031430,3850,3850,3850,3850,0
|
|
20240927,174300,37031430,3850,3850,3850,3850,0
|
|
20240927,174200,37031430,3850,3850,3850,3850,0
|
|
20240927,174100,37031430,3850,3850,3850,3850,0
|
|
20240927,174000,37031430,3850,3850,3850,3850,0
|
|
20240927,173900,37031430,3850,3850,3850,3850,0
|
|
20240927,173800,37031430,3850,3850,3850,3850,0
|
|
20240927,173700,37031430,3850,3850,3850,3850,0
|
|
20240927,173600,37031430,3850,3850,3850,3850,0
|
|
20240927,173500,37031430,3850,3850,3850,3850,0
|
|
20240927,173400,37031430,3850,3850,3850,3850,0
|
|
20240927,173300,37031430,3850,3850,3850,3850,0
|
|
20240927,173200,37031430,3850,3850,3850,3850,0
|
|
20240927,173100,37031430,3850,3850,3850,3850,0
|
|
20240927,173000,37031430,3850,3850,3850,3850,0
|
|
20240927,172900,37031430,3850,3850,3850,3850,0
|
|
20240927,172800,37031430,3850,3850,3850,3850,0
|
|
20240927,172700,37031430,3850,3850,3850,3850,0
|
|
20240927,172600,37031430,3850,3850,3850,3850,0
|
|
20240927,172500,37031430,3850,3850,3850,3850,0
|
|
20240927,172400,37031430,3850,3850,3850,3850,0
|
|
20240927,172300,37031430,3850,3850,3850,3850,0
|
|
20240927,172200,37031430,3850,3850,3850,3850,0
|
|
20240927,172100,37031430,3850,3850,3850,3850,0
|
|
20240927,172000,37031430,3850,3850,3850,3850,0
|
|
20240927,171900,37031430,3850,3850,3850,3850,321
|
|
20240927,171800,37031430,3850,3850,3850,3850,0
|
|
20240927,171700,37031430,3850,3850,3850,3850,0
|
|
20240927,171600,37031430,3850,3850,3850,3850,0
|
|
20240927,171500,37031430,3850,3850,3850,3850,0
|
|
20240927,171400,37031430,3850,3850,3850,3850,0
|
|
20240927,171300,37031430,3850,3850,3850,3850,0
|
|
20240927,171200,37031430,3850,3850,3850,3850,0
|
|
20240927,171100,37031430,3850,3850,3850,3850,0
|
|
20240927,171000,37031430,3850,3850,3850,3850,0
|
|
20240927,170900,37031430,3850,3850,3850,3850,0
|
|
20240927,170800,37031430,3850,3850,3850,3850,0
|
|
20240927,170700,37031430,3850,3850,3850,3850,0
|
|
20240927,170600,37031430,3850,3850,3850,3850,0
|
|
20240927,170500,37031430,3850,3850,3850,3850,0
|
|
20240927,170400,37031430,3850,3850,3850,3850,0
|
|
20240927,170300,37031430,3850,3850,3850,3850,0
|
|
20240927,170200,37031430,3850,3850,3850,3850,0
|
|
20240927,170100,37031430,3850,3850,3850,3850,0
|
|
20240927,170000,37031430,3850,3850,3850,3850,0
|
|
20240927,165900,37031430,3850,3850,3850,3850,0
|
|
20240927,165800,37031430,3850,3850,3850,3850,0
|
|
20240927,165700,37031430,3850,3850,3850,3850,0
|
|
20240927,165600,37031430,3850,3850,3850,3850,0
|
|
20240927,165500,37031430,3850,3850,3850,3850,0
|
|
20240927,165400,37031430,3850,3850,3850,3850,0
|
|
20240927,165300,37031430,3850,3850,3850,3850,0
|
|
20240927,165200,37031430,3850,3850,3850,3850,0
|
|
20240927,165100,37031430,3850,3850,3850,3850,0
|
|
20240927,165000,37031430,3850,3850,3850,3850,0
|
|
20240927,164900,37031430,3850,3850,3850,3850,321
|
|
20240927,164800,37031430,3850,3850,3850,3850,0
|
|
20240927,164700,37031430,3850,3850,3850,3850,0
|
|
20240927,164600,37031430,3850,3850,3850,3850,0
|
|
20240927,164500,37031430,3850,3850,3850,3850,0
|
|
20240927,164400,37031430,3850,3850,3850,3850,0
|
|
20240927,164300,37031430,3850,3850,3850,3850,0
|
|
20240927,164200,37031430,3850,3850,3850,3850,0
|
|
20240927,164100,37031430,3850,3850,3850,3850,0
|
|
20240927,164000,37031430,3850,3850,3850,3850,0
|
|
20240927,163900,37031430,3850,3850,3850,3850,0
|
|
20240927,163800,37031430,3850,3850,3850,3850,0
|
|
20240927,163700,37031430,3850,3850,3850,3850,0
|
|
20240927,163600,37031430,3850,3850,3850,3850,0
|
|
20240927,163500,37031430,3850,3850,3850,3850,0
|
|
20240927,163400,37031430,3850,3850,3850,3850,0
|
|
20240927,163300,37031430,3850,3850,3850,3850,0
|
|
20240927,163200,37031430,3850,3850,3850,3850,0
|
|
20240927,163100,37031430,3850,3850,3850,3850,0
|
|
20240927,163000,37031430,3850,3850,3850,3850,0
|
|
20240927,162900,37031430,3850,3850,3850,3850,0
|
|
20240927,162800,37031430,3850,3850,3850,3850,0
|
|
20240927,162700,37031430,3850,3850,3850,3850,0
|
|
20240927,162600,37031430,3850,3850,3850,3850,0
|
|
20240927,162500,37031430,3850,3850,3850,3850,0
|
|
20240927,162400,37031430,3850,3850,3850,3850,0
|
|
20240927,162300,37031430,3850,3850,3850,3850,0
|
|
20240927,162200,37031430,3850,3850,3850,3850,0
|
|
20240927,162100,37031430,3850,3850,3850,3850,0
|
|
20240927,162000,37031430,3850,3850,3850,3850,0
|
|
20240927,161900,37031430,3850,3850,3850,3850,321
|
|
20240927,161800,37031430,3850,3850,3850,3850,0
|
|
20240927,161700,37031430,3850,3850,3850,3850,0
|
|
20240927,161600,37031430,3850,3850,3850,3850,0
|
|
20240927,161500,37031430,3850,3850,3850,3850,0
|
|
20240927,161400,37031430,3850,3850,3850,3850,0
|
|
20240927,161300,37031430,3850,3850,3850,3850,0
|
|
20240927,161200,37031430,3850,3850,3850,3850,0
|
|
20240927,161100,37031430,3850,3850,3850,3850,0
|
|
20240927,161000,37031430,3850,3850,3850,3850,0
|
|
20240927,160900,37031430,3850,3850,3850,3850,0
|
|
20240927,160800,37031430,3850,3850,3850,3850,0
|
|
20240927,160700,37031430,3850,3850,3850,3850,0
|
|
20240927,160600,37031430,3850,3850,3850,3850,0
|
|
20240927,160500,37031430,3850,3850,3850,3850,0
|
|
20240927,160400,37031430,3850,3850,3850,3850,0
|
|
20240927,160300,37031430,3850,3850,3850,3850,0
|
|
20240927,160200,37031430,3850,3850,3850,3850,0
|
|
20240927,160100,37031430,3850,3850,3850,3850,0
|
|
20240927,160000,37031430,3850,3850,3850,3850,0
|
|
20240927,155900,37031430,3850,3850,3850,3850,0
|
|
20240927,155800,37031430,3850,3850,3850,3850,0
|
|
20240927,155700,37031430,3850,3850,3850,3850,0
|
|
20240927,155600,37031430,3850,3850,3850,3850,0
|
|
20240927,155500,37031430,3850,3850,3850,3850,0
|
|
20240927,155400,37031430,3850,3850,3850,3850,0
|
|
20240927,155300,37031430,3850,3850,3850,3850,0
|
|
20240927,155200,37031430,3850,3850,3850,3850,0
|
|
20240927,155100,37031430,3850,3850,3850,3850,0
|
|
20240927,155000,37031430,3850,3850,3850,3850,0
|
|
20240927,154900,37031430,3850,3850,3850,3850,321
|
|
20240927,154800,37031430,3850,3850,3850,3850,0
|
|
20240927,154700,37031430,3850,3850,3850,3850,0
|
|
20240927,154600,37031430,3850,3850,3850,3850,0
|
|
20240927,154500,37031430,3850,3850,3850,3850,0
|
|
20240927,154400,37031430,3850,3850,3850,3850,0
|
|
20240927,154300,37031430,3850,3850,3850,3850,0
|
|
20240927,154200,37031430,3850,3850,3850,3850,0
|
|
20240927,154100,37031430,3850,3850,3850,3850,0
|
|
20240927,154000,37031430,3850,3850,3850,3850,0
|
|
20240927,153900,37031430,3850,3850,3850,3850,0
|
|
20240927,153800,37031430,3850,3850,3850,3850,0
|
|
20240927,153700,37031430,3850,3850,3850,3850,0
|
|
20240927,153600,37031430,3850,3850,3850,3850,0
|
|
20240927,153500,37031430,3850,3850,3850,3850,0
|
|
20240927,153400,37031430,3850,3850,3850,3850,0
|
|
20240927,153300,37031430,3850,3850,3850,3850,0
|
|
20240927,153200,37031430,3850,3850,3850,3850,0
|
|
20240927,153100,37031430,3850,3850,3850,3850,0
|
|
20240927,153000,37031430,3850,3850,3850,3850,321
|
|
20240927,152900,35795580,3850,3850,3850,3850,0
|
|
20240927,152800,35795580,3850,3850,3850,3850,0
|
|
20240927,152700,35795580,3850,3850,3850,3850,0
|
|
20240927,152600,35795580,3850,3850,3850,3850,0
|
|
20240927,152500,35795580,3850,3850,3850,3850,0
|
|
20240927,152400,35795580,3850,3850,3850,3850,0
|
|
20240927,152300,35795580,3850,3850,3850,3850,0
|
|
20240927,152200,35795580,3850,3850,3850,3850,0
|
|
20240927,152100,35795580,3850,3850,3850,3850,0
|
|
20240927,152000,35795580,3850,3850,3850,3850,0
|
|
20240927,151900,35795580,3850,3850,3850,3850,0
|
|
20240927,151800,35795580,3850,3850,3850,3850,0
|
|
20240927,151700,35795580,3850,3850,3850,3850,0
|
|
20240927,151600,35795580,3850,3850,3850,3850,30
|
|
20240927,151500,35680080,3840,3840,3840,3840,0
|
|
20240927,151400,35680080,3840,3840,3840,3840,0
|
|
20240927,151300,35680080,3840,3840,3840,3840,0
|
|
20240927,151200,35680080,3840,3840,3840,3840,139
|
|
20240927,151100,35146320,3845,3845,3845,3845,0
|
|
20240927,151000,35146320,3845,3845,3845,3845,0
|
|
20240927,150900,35146320,3845,3845,3845,3845,0
|
|
20240927,150800,35146320,3845,3845,3845,3845,0
|
|
20240927,150700,35146320,3845,3845,3845,3845,0
|
|
20240927,150600,35146320,3845,3845,3845,3845,0
|
|
20240927,150500,35146320,3845,3845,3845,3845,0
|
|
20240927,150400,35146320,3845,3845,3845,3845,0
|
|
20240927,150300,35146320,3845,3845,3845,3845,195
|
|
20240927,150200,34396545,3845,3845,3845,3845,0
|
|
20240927,150100,34396545,3845,3845,3845,3845,0
|
|
20240927,150000,34396545,3845,3845,3845,3845,0
|
|
20240927,145900,34396545,3845,3845,3845,3845,0
|
|
20240927,145800,34396545,3845,3845,3845,3845,0
|
|
20240927,145700,34396545,3845,3845,3845,3845,0
|
|
20240927,145600,34396545,3845,3845,3845,3845,0
|
|
20240927,145500,34396545,3845,3845,3845,3845,0
|
|
20240927,145400,34396545,3845,3845,3845,3845,0
|
|
20240927,145300,34396545,3845,3845,3845,3845,0
|
|
20240927,145200,34396545,3845,3845,3845,3845,5
|
|
20240927,145100,34377320,3840,3840,3840,3840,0
|
|
20240927,145000,34377320,3840,3840,3840,3840,0
|
|
20240927,144900,34377320,3840,3840,3840,3840,0
|
|
20240927,144800,34377320,3840,3840,3840,3840,0
|
|
20240927,144700,34377320,3840,3845,3845,3840,442
|
|
20240927,144600,32679320,3845,3845,3845,3845,100
|
|
20240927,144500,32294820,3845,3845,3845,3845,0
|
|
20240927,144400,32294820,3845,3845,3845,3845,0
|
|
20240927,144300,32294820,3845,3850,3850,3845,818
|
|
20240927,144200,29146060,3845,3845,3845,3845,0
|
|
20240927,144100,29146060,3845,3845,3845,3845,0
|
|
20240927,144000,29146060,3845,3845,3845,3845,0
|
|
20240927,143900,29146060,3845,3845,3845,3845,0
|
|
20240927,143800,29146060,3845,3845,3845,3845,0
|
|
20240927,143700,29146060,3845,3845,3845,3845,0
|
|
20240927,143600,29146060,3845,3845,3845,3845,0
|
|
20240927,143500,29146060,3845,3845,3845,3845,0
|
|
20240927,143400,29146060,3845,3845,3845,3845,0
|
|
20240927,143300,29146060,3845,3845,3845,3845,7
|
|
20240927,143200,29119145,3845,3845,3845,3845,0
|
|
20240927,143100,29119145,3845,3845,3845,3845,0
|
|
20240927,143000,29119145,3845,3845,3845,3845,0
|
|
20240927,142900,29119145,3845,3845,3845,3845,0
|
|
20240927,142800,29119145,3845,3845,3845,3845,0
|
|
20240927,142700,29119145,3845,3845,3845,3845,0
|
|
20240927,142600,29119145,3845,3845,3845,3845,0
|
|
20240927,142500,29119145,3845,3845,3845,3845,0
|
|
20240927,142400,29119145,3845,3845,3845,3845,0
|
|
20240927,142300,29119145,3845,3845,3845,3845,0
|
|
20240927,142200,29119145,3845,3845,3845,3845,0
|
|
20240927,142100,29119145,3845,3845,3845,3845,0
|
|
20240927,142000,29119145,3845,3845,3845,3845,0
|
|
20240927,141900,29119145,3845,3845,3845,3845,0
|
|
20240927,141800,29119145,3845,3845,3845,3845,0
|
|
20240927,141700,29119145,3845,3850,3850,3845,1990
|
|
20240927,141600,21459095,3850,3850,3850,3850,25
|
|
20240927,141500,21362845,3850,3845,3850,3845,216
|
|
20240927,141400,20532245,3845,3845,3845,3845,277
|
|
20240927,141300,19467180,3845,3845,3845,3845,0
|
|
20240927,141200,19467180,3845,3845,3845,3845,0
|
|
20240927,141100,19467180,3845,3845,3845,3845,0
|
|
20240927,141000,19467180,3845,3845,3845,3845,0
|
|
20240927,140900,19467180,3845,3845,3845,3845,0
|
|
20240927,140800,19467180,3845,3845,3845,3845,0
|
|
20240927,140700,19467180,3845,3845,3845,3845,0
|
|
20240927,140600,19467180,3845,3845,3845,3845,0
|
|
20240927,140500,19467180,3845,3845,3845,3845,2
|
|
20240927,140400,19459490,3840,3840,3840,3840,1
|
|
20240927,140300,19455650,3840,3840,3840,3840,0
|
|
20240927,140200,19455650,3840,3840,3840,3840,183
|
|
20240927,140100,18752930,3840,3840,3840,3840,380
|
|
20240927,140000,17293730,3840,3840,3840,3840,247
|
|
20240927,135900,16345250,3840,3840,3840,3840,0
|
|
20240927,135800,16345250,3840,3840,3840,3840,78
|
|
20240927,135700,16045730,3835,3835,3835,3835,0
|
|
20240927,135600,16045730,3835,3835,3835,3835,24
|
|
20240927,135500,15953690,3835,3835,3835,3835,0
|
|
20240927,135400,15953690,3835,3835,3835,3835,0
|
|
20240927,135300,15953690,3835,3835,3835,3835,0
|
|
20240927,135200,15953690,3835,3835,3835,3835,0
|
|
20240927,135100,15953690,3835,3835,3835,3835,0
|
|
20240927,135000,15953690,3835,3835,3835,3835,3
|
|
20240927,134900,15942185,3840,3840,3840,3840,0
|
|
20240927,134800,15942185,3840,3840,3840,3840,0
|
|
20240927,134700,15942185,3840,3840,3840,3840,0
|
|
20240927,134600,15942185,3840,3840,3840,3840,0
|
|
20240927,134500,15942185,3840,3840,3840,3840,0
|
|
20240927,134400,15942185,3840,3840,3840,3840,0
|
|
20240927,134300,15942185,3840,3840,3840,3840,0
|
|
20240927,134200,15942185,3840,3840,3840,3840,0
|
|
20240927,134100,15942185,3840,3840,3840,3840,0
|
|
20240927,134000,15942185,3840,3840,3840,3840,0
|
|
20240927,133900,15942185,3840,3840,3840,3840,0
|
|
20240927,133800,15942185,3840,3840,3840,3840,0
|
|
20240927,133700,15942185,3840,3840,3840,3840,0
|
|
20240927,133600,15942185,3840,3840,3840,3840,0
|
|
20240927,133500,15942185,3840,3840,3840,3840,0
|
|
20240927,133400,15942185,3840,3840,3840,3840,0
|
|
20240927,133300,15942185,3840,3840,3840,3840,0
|
|
20240927,133200,15942185,3840,3840,3840,3840,0
|
|
20240927,133100,15942185,3840,3840,3840,3840,0
|
|
20240927,133000,15942185,3840,3840,3840,3840,0
|
|
20240927,132900,15942185,3840,3840,3840,3840,0
|
|
20240927,132800,15942185,3840,3840,3840,3840,0
|
|
20240927,132700,15942185,3840,3845,3845,3840,511
|
|
20240927,132600,13977445,3850,3850,3850,3850,0
|
|
20240927,132500,13977445,3850,3850,3850,3850,0
|
|
20240927,132400,13977445,3850,3850,3850,3850,0
|
|
20240927,132300,13977445,3850,3850,3850,3850,0
|
|
20240927,132200,13977445,3850,3850,3850,3850,0
|
|
20240927,132100,13977445,3850,3850,3850,3850,0
|
|
20240927,132000,13977445,3850,3850,3850,3850,0
|
|
20240927,131900,13977445,3850,3850,3850,3850,0
|
|
20240927,131800,13977445,3850,3850,3850,3850,0
|
|
20240927,131700,13977445,3850,3850,3850,3850,0
|
|
20240927,131600,13977445,3850,3850,3850,3850,0
|
|
20240927,131500,13977445,3850,3850,3850,3850,0
|
|
20240927,131400,13977445,3850,3850,3850,3850,0
|
|
20240927,131300,13977445,3850,3850,3850,3850,0
|
|
20240927,131200,13977445,3850,3850,3850,3850,0
|
|
20240927,131100,13977445,3850,3850,3850,3850,0
|
|
20240927,131000,13977445,3850,3850,3850,3850,0
|
|
20240927,130900,13977445,3850,3850,3850,3850,0
|
|
20240927,130800,13977445,3850,3850,3850,3850,0
|
|
20240927,130700,13977445,3850,3850,3850,3850,0
|
|
20240927,130600,13977445,3850,3850,3850,3850,0
|
|
20240927,130500,13977445,3850,3850,3850,3850,0
|
|
20240927,130400,13977445,3850,3850,3850,3850,0
|
|
20240927,130300,13977445,3850,3850,3850,3850,0
|
|
20240927,130200,13977445,3850,3850,3850,3850,0
|
|
20240927,130100,13977445,3850,3850,3850,3850,0
|
|
20240927,130000,13977445,3850,3850,3850,3850,0
|
|
20240927,125900,13977445,3850,3850,3850,3850,0
|
|
20240927,125800,13977445,3850,3850,3850,3850,0
|
|
20240927,125700,13977445,3850,3850,3850,3850,1
|
|
20240927,125600,13973595,3845,3845,3845,3845,0
|
|
20240927,125500,13973595,3845,3845,3845,3845,3
|
|
20240927,125400,13962060,3840,3845,3845,3840,47
|
|
20240927,125300,13781455,3850,3850,3850,3850,0
|
|
20240927,125200,13781455,3850,3850,3850,3850,0
|
|
20240927,125100,13781455,3850,3850,3850,3850,2
|
|
20240927,125000,13773755,3845,3845,3845,3845,0
|
|
20240927,124900,13773755,3845,3845,3845,3845,100
|
|
20240927,124800,13389255,3845,3845,3845,3845,0
|
|
20240927,124700,13389255,3845,3845,3845,3845,0
|
|
20240927,124600,13389255,3845,3845,3845,3845,0
|
|
20240927,124500,13389255,3845,3845,3845,3845,0
|
|
20240927,124400,13389255,3845,3845,3845,3845,0
|
|
20240927,124300,13389255,3845,3845,3845,3845,0
|
|
20240927,124200,13389255,3845,3845,3845,3845,0
|
|
20240927,124100,13389255,3845,3845,3845,3845,2
|
|
20240927,124000,13381565,3845,3845,3845,3845,1
|
|
20240927,123900,13377720,3830,3830,3830,3830,0
|
|
20240927,123800,13377720,3830,3830,3830,3830,0
|
|
20240927,123700,13377720,3830,3830,3830,3830,0
|
|
20240927,123600,13377720,3830,3830,3830,3830,0
|
|
20240927,123500,13377720,3830,3830,3830,3830,0
|
|
20240927,123400,13377720,3830,3830,3830,3830,0
|
|
20240927,123300,13377720,3830,3840,3840,3830,153
|
|
20240927,123200,12791490,3845,3845,3845,3845,0
|
|
20240927,123100,12791490,3845,3845,3845,3845,0
|
|
20240927,123000,12791490,3845,3845,3845,3845,0
|
|
20240927,122900,12791490,3845,3845,3845,3845,0
|
|
20240927,122800,12791490,3845,3845,3845,3845,0
|
|
20240927,122700,12791490,3845,3845,3845,3845,0
|
|
20240927,122600,12791490,3845,3845,3845,3845,0
|
|
20240927,122500,12791490,3845,3845,3845,3845,0
|
|
20240927,122400,12791490,3845,3845,3845,3845,0
|
|
20240927,122300,12791490,3845,3845,3845,3845,0
|
|
20240927,122200,12791490,3845,3845,3845,3845,0
|
|
20240927,122100,12791490,3845,3845,3845,3845,0
|
|
20240927,122000,12791490,3845,3845,3845,3845,0
|
|
20240927,121900,12791490,3845,3845,3845,3845,0
|
|
20240927,121800,12791490,3845,3845,3845,3845,0
|
|
20240927,121700,12791490,3845,3845,3845,3845,0
|
|
20240927,121600,12791490,3845,3845,3845,3845,0
|
|
20240927,121500,12791490,3845,3845,3845,3845,0
|
|
20240927,121400,12791490,3845,3845,3845,3845,0
|
|
20240927,121300,12791490,3845,3845,3845,3845,0
|
|
20240927,121200,12791490,3845,3845,3845,3845,0
|
|
20240927,121100,12791490,3845,3845,3845,3845,0
|
|
20240927,121000,12791490,3845,3845,3845,3845,0
|
|
20240927,120900,12791490,3845,3845,3845,3845,0
|
|
20240927,120800,12791490,3845,3845,3845,3845,5
|
|
20240927,120700,12772265,3845,3845,3845,3845,0
|
|
20240927,120600,12772265,3845,3845,3845,3845,0
|
|
20240927,120500,12772265,3845,3845,3845,3845,35
|
|
20240927,120400,12637690,3840,3840,3840,3840,0
|
|
20240927,120300,12637690,3840,3840,3840,3840,0
|
|
20240927,120200,12637690,3840,3840,3840,3840,0
|
|
20240927,120100,12637690,3840,3840,3840,3840,0
|
|
20240927,120000,12637690,3840,3840,3840,3840,6
|
|
20240927,115900,12614650,3830,3830,3830,3830,0
|
|
20240927,115800,12614650,3830,3830,3830,3830,0
|
|
20240927,115700,12614650,3830,3830,3830,3830,0
|
|
20240927,115600,12614650,3830,3830,3830,3830,0
|
|
20240927,115500,12614650,3830,3830,3830,3830,1
|
|
20240927,115400,12610820,3840,3840,3840,3840,0
|
|
20240927,115300,12610820,3840,3840,3840,3840,0
|
|
20240927,115200,12610820,3840,3840,3840,3840,0
|
|
20240927,115100,12610820,3840,3840,3840,3840,0
|
|
20240927,115000,12610820,3840,3840,3840,3840,0
|
|
20240927,114900,12610820,3840,3840,3840,3840,0
|
|
20240927,114800,12610820,3840,3840,3840,3840,0
|
|
20240927,114700,12610820,3840,3840,3840,3840,0
|
|
20240927,114600,12610820,3840,3840,3840,3840,0
|
|
20240927,114500,12610820,3840,3840,3840,3840,0
|
|
20240927,114400,12610820,3840,3840,3840,3840,0
|
|
20240927,114300,12610820,3840,3840,3840,3840,0
|
|
20240927,114200,12610820,3840,3840,3840,3840,0
|
|
20240927,114100,12610820,3840,3840,3840,3840,2
|
|
20240927,114000,12603140,3840,3840,3840,3840,0
|
|
20240927,113900,12603140,3840,3840,3840,3840,0
|
|
20240927,113800,12603140,3840,3840,3840,3840,0
|
|
20240927,113700,12603140,3840,3840,3840,3840,0
|
|
20240927,113600,12603140,3840,3840,3840,3840,0
|
|
20240927,113500,12603140,3840,3840,3840,3840,0
|
|
20240927,113400,12603140,3840,3840,3840,3840,1
|
|
20240927,113300,12599300,3840,3840,3840,3840,0
|
|
20240927,113200,12599300,3840,3840,3840,3840,222
|
|
20240927,113100,11746820,3840,3840,3840,3840,0
|
|
20240927,113000,11746820,3840,3840,3840,3840,0
|
|
20240927,112900,11746820,3840,3840,3840,3840,0
|
|
20240927,112800,11746820,3840,3840,3840,3840,0
|
|
20240927,112700,11746820,3840,3840,3840,3840,0
|
|
20240927,112600,11746820,3840,3840,3840,3840,0
|
|
20240927,112500,11746820,3840,3840,3840,3840,0
|
|
20240927,112400,11746820,3840,3840,3840,3840,0
|
|
20240927,112300,11746820,3840,3840,3840,3840,0
|
|
20240927,112200,11746820,3840,3840,3840,3840,0
|
|
20240927,112100,11746820,3840,3840,3840,3840,0
|
|
20240927,112000,11746820,3840,3840,3840,3840,0
|
|
20240927,111900,11746820,3840,3840,3840,3840,0
|
|
20240927,111800,11746820,3840,3840,3840,3840,69
|
|
20240927,111700,11481860,3845,3845,3845,3845,0
|
|
20240927,111600,11481860,3845,3845,3845,3845,1
|
|
20240927,111500,11478015,3840,3840,3840,3840,84
|
|
20240927,111400,11155455,3830,3830,3830,3830,0
|
|
20240927,111300,11155455,3830,3830,3830,3830,0
|
|
20240927,111200,11155455,3830,3835,3835,3830,107
|
|
20240927,111100,10745610,3840,3840,3840,3840,0
|
|
20240927,111000,10745610,3840,3840,3840,3840,0
|
|
20240927,110900,10745610,3840,3840,3840,3840,2
|
|
20240927,110800,10737930,3840,3840,3840,3840,0
|
|
20240927,110700,10737930,3840,3840,3840,3840,0
|
|
20240927,110600,10737930,3840,3840,3840,3840,0
|
|
20240927,110500,10737930,3840,3840,3840,3840,0
|
|
20240927,110400,10737930,3840,3840,3840,3840,0
|
|
20240927,110300,10737930,3840,3840,3840,3840,0
|
|
20240927,110200,10737930,3840,3840,3840,3840,0
|
|
20240927,110100,10737930,3840,3840,3840,3840,0
|
|
20240927,110000,10737930,3840,3840,3840,3840,0
|
|
20240927,105900,10737930,3840,3840,3840,3840,0
|
|
20240927,105800,10737930,3840,3840,3840,3840,0
|
|
20240927,105700,10737930,3840,3840,3840,3840,0
|
|
20240927,105600,10737930,3840,3840,3840,3840,0
|
|
20240927,105500,10737930,3840,3840,3840,3840,0
|
|
20240927,105400,10737930,3840,3840,3840,3840,0
|
|
20240927,105300,10737930,3840,3840,3840,3840,0
|
|
20240927,105200,10737930,3840,3840,3840,3840,0
|
|
20240927,105100,10737930,3840,3840,3840,3840,0
|
|
20240927,105000,10737930,3840,3840,3840,3840,0
|
|
20240927,104900,10737930,3840,3840,3840,3840,1
|
|
20240927,104800,10734090,3840,3840,3840,3840,0
|
|
20240927,104700,10734090,3840,3840,3840,3840,400
|
|
20240927,104600,9198090,3840,3840,3840,3840,0
|
|
20240927,104500,9198090,3840,3840,3840,3840,0
|
|
20240927,104400,9198090,3840,3840,3840,3840,0
|
|
20240927,104300,9198090,3840,3840,3840,3840,30
|
|
20240927,104200,9082890,3840,3840,3840,3840,74
|
|
20240927,104100,8798730,3840,3840,3840,3840,0
|
|
20240927,104000,8798730,3840,3840,3840,3840,0
|
|
20240927,103900,8798730,3840,3840,3840,3840,200
|
|
20240927,103800,8030730,3835,3835,3835,3835,0
|
|
20240927,103700,8030730,3835,3835,3835,3835,0
|
|
20240927,103600,8030730,3835,3835,3835,3835,0
|
|
20240927,103500,8030730,3835,3835,3835,3835,0
|
|
20240927,103400,8030730,3835,3835,3835,3835,0
|
|
20240927,103300,8030730,3835,3835,3835,3835,0
|
|
20240927,103200,8030730,3835,3835,3835,3835,0
|
|
20240927,103100,8030730,3835,3835,3835,3835,0
|
|
20240927,103000,8030730,3835,3835,3835,3835,36
|
|
20240927,102900,7892670,3830,3830,3830,3830,0
|
|
20240927,102800,7892670,3830,3830,3830,3830,0
|
|
20240927,102700,7892670,3830,3830,3830,3830,0
|
|
20240927,102600,7892670,3830,3830,3830,3830,0
|
|
20240927,102500,7892670,3830,3830,3830,3830,0
|
|
20240927,102400,7892670,3830,3830,3830,3830,0
|
|
20240927,102300,7892670,3830,3830,3830,3830,0
|
|
20240927,102200,7892670,3830,3830,3830,3830,0
|
|
20240927,102100,7892670,3830,3830,3830,3830,129
|
|
20240927,102000,7398600,3840,3840,3840,3840,267
|
|
20240927,101900,6373320,3840,3840,3840,3840,10
|
|
20240927,101800,6334920,3840,3840,3840,3840,0
|
|
20240927,101700,6334920,3840,3840,3840,3840,0
|
|
20240927,101600,6334920,3840,3840,3840,3840,0
|
|
20240927,101500,6334920,3840,3840,3840,3835,597
|
|
20240927,101400,4043370,3840,3840,3840,3840,0
|
|
20240927,101300,4043370,3840,3840,3840,3840,0
|
|
20240927,101200,4043370,3840,3840,3840,3840,0
|
|
20240927,101100,4043370,3840,3840,3840,3840,0
|
|
20240927,101000,4043370,3840,3840,3840,3840,40
|
|
20240927,100900,3889770,3840,3830,3840,3830,30
|
|
20240927,100800,3774600,3840,3840,3840,3840,0
|
|
20240927,100700,3774600,3840,3840,3840,3840,0
|
|
20240927,100600,3774600,3840,3840,3840,3840,0
|
|
20240927,100500,3774600,3840,3840,3840,3840,0
|
|
20240927,100400,3774600,3840,3840,3840,3840,0
|
|
20240927,100300,3774600,3840,3840,3840,3840,0
|
|
20240927,100200,3774600,3840,3840,3840,3840,0
|
|
20240927,100100,3774600,3840,3840,3840,3840,0
|
|
20240927,100000,3774600,3840,3840,3840,3840,0
|
|
20240927,095900,3774600,3840,3840,3840,3840,0
|
|
20240927,095800,3774600,3840,3840,3840,3840,0
|
|
20240927,095700,3774600,3840,3840,3840,3840,0
|
|
20240927,095600,3774600,3840,3840,3840,3840,0
|
|
20240927,095500,3774600,3840,3840,3840,3840,0
|
|
20240927,095400,3774600,3840,3840,3840,3840,0
|
|
20240927,095300,3774600,3840,3840,3840,3840,35
|
|
20240927,095200,3640200,3840,3840,3840,3840,0
|
|
20240927,095100,3640200,3840,3835,3840,3835,120
|
|
20240927,095000,3179740,3840,3840,3840,3840,0
|
|
20240927,094900,3179740,3840,3840,3840,3840,0
|
|
20240927,094800,3179740,3840,3840,3840,3840,0
|
|
20240927,094700,3179740,3840,3840,3840,3840,0
|
|
20240927,094600,3179740,3840,3840,3840,3840,0
|
|
20240927,094500,3179740,3840,3840,3840,3840,0
|
|
20240927,094400,3179740,3840,3840,3840,3840,0
|
|
20240927,094300,3179740,3840,3840,3840,3840,0
|
|
20240927,094200,3179740,3840,3840,3840,3840,0
|
|
20240927,094100,3179740,3840,3840,3840,3840,0
|
|
20240927,094000,3179740,3840,3840,3840,3840,0
|
|
20240927,093900,3179740,3840,3840,3840,3840,0
|
|
20240927,093800,3179740,3840,3840,3840,3840,0
|
|
20240927,093700,3179740,3840,3840,3840,3840,0
|
|
20240927,093600,3179740,3840,3840,3840,3840,0
|
|
20240927,093500,3179740,3840,3840,3840,3840,0
|
|
20240927,093400,3179740,3840,3840,3840,3840,0
|
|
20240927,093300,3179740,3840,3840,3840,3840,2
|
|
20240927,093200,3172060,3840,3840,3840,3840,1
|
|
20240927,093100,3168220,3840,3840,3840,3840,1
|
|
20240927,093000,3164380,3820,3820,3820,3820,0
|
|
20240927,092900,3164380,3820,3820,3820,3820,0
|
|
20240927,092800,3164380,3820,3820,3820,3820,0
|
|
20240927,092700,3164380,3820,3820,3820,3820,0
|
|
20240927,092600,3164380,3820,3820,3820,3820,0
|
|
20240927,092500,3164380,3820,3820,3820,3820,0
|
|
20240927,092400,3164380,3820,3820,3820,3820,0
|
|
20240927,092300,3164380,3820,3820,3820,3820,0
|
|
20240927,092200,3164380,3820,3820,3820,3820,0
|
|
20240927,092100,3164380,3820,3820,3820,3820,2
|
|
20240927,092000,3156740,3820,3820,3820,3820,67
|
|
20240927,091900,2900800,3820,3820,3820,3820,0
|
|
20240927,091800,2900800,3820,3820,3820,3820,10
|
|
20240927,091700,2862600,3820,3820,3820,3820,0
|
|
20240927,091600,2862600,3820,3820,3820,3820,0
|
|
20240927,091500,2862600,3820,3820,3820,3820,73
|
|
20240927,091400,2583740,3825,3825,3825,3825,0
|
|
20240927,091300,2583740,3825,3825,3825,3825,0
|
|
20240927,091200,2583740,3825,3825,3825,3825,170
|
|
20240927,091100,1933490,3825,3825,3825,3825,0
|
|
20240927,091000,1933490,3825,3825,3825,3825,0
|
|
20240927,090900,1933490,3825,3825,3825,3825,87
|
|
20240927,090800,1600715,3825,3825,3825,3825,1
|
|
20240927,090700,1596890,3825,3825,3825,3825,1
|
|
20240927,090600,1593065,3820,3820,3820,3820,0
|
|
20240927,090500,1593065,3820,3820,3820,3820,0
|
|
20240927,090400,1593065,3820,3820,3820,3820,0
|
|
20240927,090300,1593065,3820,3820,3820,3820,0
|
|
20240927,090200,1593065,3820,3820,3820,3820,0
|
|
20240927,090100,1593065,3820,3820,3820,3820,6
|
|
20240927,090000,1570145,3845,3820,3845,3820,411
|