651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194800,33116530,3780,3780,3780,3780,423
|
|
20240930,194700,33116530,3780,3780,3780,3780,0
|
|
20240930,194600,33116530,3780,3780,3780,3780,0
|
|
20240930,194500,33116530,3780,3780,3780,3780,0
|
|
20240930,194400,33116530,3780,3780,3780,3780,0
|
|
20240930,194300,33116530,3780,3780,3780,3780,0
|
|
20240930,194200,33116530,3780,3780,3780,3780,0
|
|
20240930,194100,33116530,3780,3780,3780,3780,0
|
|
20240930,194000,33116530,3780,3780,3780,3780,0
|
|
20240930,193900,33116530,3780,3780,3780,3780,0
|
|
20240930,193800,33116530,3780,3780,3780,3780,0
|
|
20240930,193700,33116530,3780,3780,3780,3780,0
|
|
20240930,193600,33116530,3780,3780,3780,3780,0
|
|
20240930,193500,33116530,3780,3780,3780,3780,0
|
|
20240930,193400,33116530,3780,3780,3780,3780,0
|
|
20240930,193300,33116530,3780,3780,3780,3780,0
|
|
20240930,193200,33116530,3780,3780,3780,3780,0
|
|
20240930,193100,33116530,3780,3780,3780,3780,0
|
|
20240930,193000,33116530,3780,3780,3780,3780,0
|
|
20240930,192900,33116530,3780,3780,3780,3780,0
|
|
20240930,192800,33116530,3780,3780,3780,3780,0
|
|
20240930,192700,33116530,3780,3780,3780,3780,0
|
|
20240930,192600,33116530,3780,3780,3780,3780,0
|
|
20240930,192500,33116530,3780,3780,3780,3780,0
|
|
20240930,192400,33116530,3780,3780,3780,3780,0
|
|
20240930,192300,33116530,3780,3780,3780,3780,0
|
|
20240930,192200,33116530,3780,3780,3780,3780,0
|
|
20240930,192100,33116530,3780,3780,3780,3780,0
|
|
20240930,192000,33116530,3780,3780,3780,3780,0
|
|
20240930,191900,33116530,3780,3780,3780,3780,0
|
|
20240930,191800,33116530,3780,3780,3780,3780,423
|
|
20240930,191700,33116530,3780,3780,3780,3780,0
|
|
20240930,191600,33116530,3780,3780,3780,3780,0
|
|
20240930,191500,33116530,3780,3780,3780,3780,0
|
|
20240930,191400,33116530,3780,3780,3780,3780,0
|
|
20240930,191300,33116530,3780,3780,3780,3780,0
|
|
20240930,191200,33116530,3780,3780,3780,3780,0
|
|
20240930,191100,33116530,3780,3780,3780,3780,0
|
|
20240930,191000,33116530,3780,3780,3780,3780,0
|
|
20240930,190900,33116530,3780,3780,3780,3780,0
|
|
20240930,190800,33116530,3780,3780,3780,3780,0
|
|
20240930,190700,33116530,3780,3780,3780,3780,0
|
|
20240930,190600,33116530,3780,3780,3780,3780,0
|
|
20240930,190500,33116530,3780,3780,3780,3780,0
|
|
20240930,190400,33116530,3780,3780,3780,3780,0
|
|
20240930,190300,33116530,3780,3780,3780,3780,0
|
|
20240930,190200,33116530,3780,3780,3780,3780,0
|
|
20240930,190100,33116530,3780,3780,3780,3780,0
|
|
20240930,190000,33116530,3780,3780,3780,3780,0
|
|
20240930,185900,33116530,3780,3780,3780,3780,0
|
|
20240930,185800,33116530,3780,3780,3780,3780,0
|
|
20240930,185700,33116530,3780,3780,3780,3780,0
|
|
20240930,185600,33116530,3780,3780,3780,3780,0
|
|
20240930,185500,33116530,3780,3780,3780,3780,0
|
|
20240930,185400,33116530,3780,3780,3780,3780,0
|
|
20240930,185300,33116530,3780,3780,3780,3780,0
|
|
20240930,185200,33116530,3780,3780,3780,3780,0
|
|
20240930,185100,33116530,3780,3780,3780,3780,0
|
|
20240930,185000,33116530,3780,3780,3780,3780,0
|
|
20240930,184900,33116530,3780,3780,3780,3780,0
|
|
20240930,184800,33116530,3780,3780,3780,3780,423
|
|
20240930,184700,33116530,3780,3780,3780,3780,0
|
|
20240930,184600,33116530,3780,3780,3780,3780,0
|
|
20240930,184500,33116530,3780,3780,3780,3780,0
|
|
20240930,184400,33116530,3780,3780,3780,3780,0
|
|
20240930,184300,33116530,3780,3780,3780,3780,0
|
|
20240930,184200,33116530,3780,3780,3780,3780,0
|
|
20240930,184100,33116530,3780,3780,3780,3780,0
|
|
20240930,184000,33116530,3780,3780,3780,3780,0
|
|
20240930,183900,33116530,3780,3780,3780,3780,0
|
|
20240930,183800,33116530,3780,3780,3780,3780,0
|
|
20240930,183700,33116530,3780,3780,3780,3780,0
|
|
20240930,183600,33116530,3780,3780,3780,3780,0
|
|
20240930,183500,33116530,3780,3780,3780,3780,0
|
|
20240930,183400,33116530,3780,3780,3780,3780,0
|
|
20240930,183300,33116530,3780,3780,3780,3780,0
|
|
20240930,183200,33116530,3780,3780,3780,3780,0
|
|
20240930,183100,33116530,3780,3780,3780,3780,0
|
|
20240930,183000,33116530,3780,3780,3780,3780,0
|
|
20240930,182900,33116530,3780,3780,3780,3780,0
|
|
20240930,182800,33116530,3780,3780,3780,3780,0
|
|
20240930,182700,33116530,3780,3780,3780,3780,0
|
|
20240930,182600,33116530,3780,3780,3780,3780,0
|
|
20240930,182500,33116530,3780,3780,3780,3780,0
|
|
20240930,182400,33116530,3780,3780,3780,3780,0
|
|
20240930,182300,33116530,3780,3780,3780,3780,0
|
|
20240930,182200,33116530,3780,3780,3780,3780,0
|
|
20240930,182100,33116530,3780,3780,3780,3780,0
|
|
20240930,182000,33116530,3780,3780,3780,3780,0
|
|
20240930,181900,33116530,3780,3780,3780,3780,0
|
|
20240930,181800,33116530,3780,3780,3780,3780,423
|
|
20240930,181700,33116530,3780,3780,3780,3780,0
|
|
20240930,181600,33116530,3780,3780,3780,3780,0
|
|
20240930,181500,33116530,3780,3780,3780,3780,0
|
|
20240930,181400,33116530,3780,3780,3780,3780,0
|
|
20240930,181300,33116530,3780,3780,3780,3780,0
|
|
20240930,181200,33116530,3780,3780,3780,3780,0
|
|
20240930,181100,33116530,3780,3780,3780,3780,0
|
|
20240930,181000,33116530,3780,3780,3780,3780,0
|
|
20240930,180900,33116530,3780,3780,3780,3780,0
|
|
20240930,180800,33116530,3780,3780,3780,3780,0
|
|
20240930,180700,33116530,3780,3780,3780,3780,0
|
|
20240930,180600,33116530,3780,3780,3780,3780,0
|
|
20240930,180500,33116530,3780,3780,3780,3780,0
|
|
20240930,180400,33116530,3780,3780,3780,3780,0
|
|
20240930,180300,33116530,3780,3780,3780,3780,0
|
|
20240930,180200,33116530,3780,3780,3780,3780,0
|
|
20240930,180100,33116530,3780,3780,3780,3780,0
|
|
20240930,180000,33116530,3780,3780,3780,3780,0
|
|
20240930,175900,33116530,3780,3780,3780,3780,0
|
|
20240930,175800,33116530,3780,3780,3780,3780,0
|
|
20240930,175700,33116530,3780,3780,3780,3780,0
|
|
20240930,175600,33116530,3780,3780,3780,3780,0
|
|
20240930,175500,33116530,3780,3780,3780,3780,0
|
|
20240930,175400,33116530,3780,3780,3780,3780,0
|
|
20240930,175300,33116530,3780,3780,3780,3780,0
|
|
20240930,175200,33116530,3780,3780,3780,3780,0
|
|
20240930,175100,33116530,3780,3780,3780,3780,0
|
|
20240930,175000,33116530,3780,3780,3780,3780,0
|
|
20240930,174900,33116530,3780,3780,3780,3780,0
|
|
20240930,174800,33116530,3780,3780,3780,3780,423
|
|
20240930,174700,33116530,3780,3780,3780,3780,0
|
|
20240930,174600,33116530,3780,3780,3780,3780,0
|
|
20240930,174500,33116530,3780,3780,3780,3780,0
|
|
20240930,174400,33116530,3780,3780,3780,3780,0
|
|
20240930,174300,33116530,3780,3780,3780,3780,0
|
|
20240930,174200,33116530,3780,3780,3780,3780,0
|
|
20240930,174100,33116530,3780,3780,3780,3780,0
|
|
20240930,174000,33116530,3780,3780,3780,3780,0
|
|
20240930,173900,33116530,3780,3780,3780,3780,0
|
|
20240930,173800,33116530,3780,3780,3780,3780,0
|
|
20240930,173700,33116530,3780,3780,3780,3780,0
|
|
20240930,173600,33116530,3780,3780,3780,3780,0
|
|
20240930,173500,33116530,3780,3780,3780,3780,0
|
|
20240930,173400,33116530,3780,3780,3780,3780,0
|
|
20240930,173300,33116530,3780,3780,3780,3780,0
|
|
20240930,173200,33116530,3780,3780,3780,3780,0
|
|
20240930,173100,33116530,3780,3780,3780,3780,0
|
|
20240930,173000,33116530,3780,3780,3780,3780,0
|
|
20240930,172900,33116530,3780,3780,3780,3780,0
|
|
20240930,172800,33116530,3780,3780,3780,3780,0
|
|
20240930,172700,33116530,3780,3780,3780,3780,0
|
|
20240930,172600,33116530,3780,3780,3780,3780,0
|
|
20240930,172500,33116530,3780,3780,3780,3780,0
|
|
20240930,172400,33116530,3780,3780,3780,3780,0
|
|
20240930,172300,33116530,3780,3780,3780,3780,0
|
|
20240930,172200,33116530,3780,3780,3780,3780,0
|
|
20240930,172100,33116530,3780,3780,3780,3780,0
|
|
20240930,172000,33116530,3780,3780,3780,3780,0
|
|
20240930,171900,33116530,3780,3780,3780,3780,0
|
|
20240930,171800,33116530,3780,3780,3780,3780,423
|
|
20240930,171700,33116530,3780,3780,3780,3780,0
|
|
20240930,171600,33116530,3780,3780,3780,3780,0
|
|
20240930,171500,33116530,3780,3780,3780,3780,0
|
|
20240930,171400,33116530,3780,3780,3780,3780,0
|
|
20240930,171300,33116530,3780,3780,3780,3780,0
|
|
20240930,171200,33116530,3780,3780,3780,3780,0
|
|
20240930,171100,33116530,3780,3780,3780,3780,0
|
|
20240930,171000,33116530,3780,3780,3780,3780,0
|
|
20240930,170900,33116530,3780,3780,3780,3780,0
|
|
20240930,170800,33116530,3780,3780,3780,3780,0
|
|
20240930,170700,33116530,3780,3780,3780,3780,0
|
|
20240930,170600,33116530,3780,3780,3780,3780,0
|
|
20240930,170500,33116530,3780,3780,3780,3780,0
|
|
20240930,170400,33116530,3780,3780,3780,3780,0
|
|
20240930,170300,33116530,3780,3780,3780,3780,0
|
|
20240930,170200,33116530,3780,3780,3780,3780,0
|
|
20240930,170100,33116530,3780,3780,3780,3780,0
|
|
20240930,170000,33116530,3780,3780,3780,3780,0
|
|
20240930,165900,33116530,3780,3780,3780,3780,0
|
|
20240930,165800,33116530,3780,3780,3780,3780,0
|
|
20240930,165700,33116530,3780,3780,3780,3780,0
|
|
20240930,165600,33116530,3780,3780,3780,3780,0
|
|
20240930,165500,33116530,3780,3780,3780,3780,0
|
|
20240930,165400,33116530,3780,3780,3780,3780,0
|
|
20240930,165300,33116530,3780,3780,3780,3780,0
|
|
20240930,165200,33116530,3780,3780,3780,3780,0
|
|
20240930,165100,33116530,3780,3780,3780,3780,0
|
|
20240930,165000,33116530,3780,3780,3780,3780,0
|
|
20240930,164900,33116530,3780,3780,3780,3780,0
|
|
20240930,164800,33116530,3780,3780,3780,3780,423
|
|
20240930,164700,33116530,3780,3780,3780,3780,0
|
|
20240930,164600,33116530,3780,3780,3780,3780,0
|
|
20240930,164500,33116530,3780,3780,3780,3780,0
|
|
20240930,164400,33116530,3780,3780,3780,3780,0
|
|
20240930,164300,33116530,3780,3780,3780,3780,0
|
|
20240930,164200,33116530,3780,3780,3780,3780,0
|
|
20240930,164100,33116530,3780,3780,3780,3780,0
|
|
20240930,164000,33116530,3780,3780,3780,3780,0
|
|
20240930,163900,33116530,3780,3780,3780,3780,0
|
|
20240930,163800,33116530,3780,3780,3780,3780,0
|
|
20240930,163700,33116530,3780,3780,3780,3780,0
|
|
20240930,163600,33116530,3780,3780,3780,3780,0
|
|
20240930,163500,33116530,3780,3780,3780,3780,0
|
|
20240930,163400,33116530,3780,3780,3780,3780,0
|
|
20240930,163300,33116530,3780,3780,3780,3780,0
|
|
20240930,163200,33116530,3780,3780,3780,3780,0
|
|
20240930,163100,33116530,3780,3780,3780,3780,0
|
|
20240930,163000,33116530,3780,3780,3780,3780,0
|
|
20240930,162900,33116530,3780,3780,3780,3780,0
|
|
20240930,162800,33116530,3780,3780,3780,3780,0
|
|
20240930,162700,33116530,3780,3780,3780,3780,0
|
|
20240930,162600,33116530,3780,3780,3780,3780,0
|
|
20240930,162500,33116530,3780,3780,3780,3780,0
|
|
20240930,162400,33116530,3780,3780,3780,3780,0
|
|
20240930,162300,33116530,3780,3780,3780,3780,0
|
|
20240930,162200,33116530,3780,3780,3780,3780,0
|
|
20240930,162100,33116530,3780,3780,3780,3780,0
|
|
20240930,162000,33116530,3780,3780,3780,3780,0
|
|
20240930,161900,33116530,3780,3780,3780,3780,0
|
|
20240930,161800,33116530,3780,3780,3780,3780,423
|
|
20240930,161700,33116530,3780,3780,3780,3780,0
|
|
20240930,161600,33116530,3780,3780,3780,3780,0
|
|
20240930,161500,33116530,3780,3780,3780,3780,0
|
|
20240930,161400,33116530,3780,3780,3780,3780,0
|
|
20240930,161300,33116530,3780,3780,3780,3780,0
|
|
20240930,161200,33116530,3780,3780,3780,3780,0
|
|
20240930,161100,33116530,3780,3780,3780,3780,0
|
|
20240930,161000,33116530,3780,3780,3780,3780,0
|
|
20240930,160900,33116530,3780,3780,3780,3780,0
|
|
20240930,160800,33116530,3780,3780,3780,3780,0
|
|
20240930,160700,33116530,3780,3780,3780,3780,0
|
|
20240930,160600,33116530,3780,3780,3780,3780,0
|
|
20240930,160500,33116530,3780,3780,3780,3780,0
|
|
20240930,160400,33116530,3780,3780,3780,3780,0
|
|
20240930,160300,33116530,3780,3780,3780,3780,0
|
|
20240930,160200,33116530,3780,3780,3780,3780,0
|
|
20240930,160100,33116530,3780,3780,3780,3780,0
|
|
20240930,160000,33116530,3780,3780,3780,3780,0
|
|
20240930,155900,33116530,3780,3780,3780,3780,0
|
|
20240930,155800,33116530,3780,3780,3780,3780,0
|
|
20240930,155700,33116530,3780,3780,3780,3780,0
|
|
20240930,155600,33116530,3780,3780,3780,3780,0
|
|
20240930,155500,33116530,3780,3780,3780,3780,0
|
|
20240930,155400,33116530,3780,3780,3780,3780,0
|
|
20240930,155300,33116530,3780,3780,3780,3780,0
|
|
20240930,155200,33116530,3780,3780,3780,3780,0
|
|
20240930,155100,33116530,3780,3780,3780,3780,0
|
|
20240930,155000,33116530,3780,3780,3780,3780,0
|
|
20240930,154900,33116530,3780,3780,3780,3780,0
|
|
20240930,154800,33116530,3780,3780,3780,3780,423
|
|
20240930,154700,33116530,3780,3780,3780,3780,0
|
|
20240930,154600,33116530,3780,3780,3780,3780,0
|
|
20240930,154500,33116530,3780,3780,3780,3780,0
|
|
20240930,154400,33116530,3780,3780,3780,3780,0
|
|
20240930,154300,33116530,3780,3780,3780,3780,0
|
|
20240930,154200,33116530,3780,3780,3780,3780,0
|
|
20240930,154100,33116530,3780,3780,3780,3780,0
|
|
20240930,154000,33116530,3780,3780,3780,3780,0
|
|
20240930,153900,33116530,3780,3780,3780,3780,0
|
|
20240930,153800,33116530,3780,3780,3780,3780,0
|
|
20240930,153700,33116530,3780,3780,3780,3780,0
|
|
20240930,153600,33116530,3780,3780,3780,3780,0
|
|
20240930,153500,33116530,3780,3780,3780,3780,0
|
|
20240930,153400,33116530,3780,3780,3780,3780,0
|
|
20240930,153300,33116530,3780,3780,3780,3780,0
|
|
20240930,153200,33116530,3780,3780,3780,3780,0
|
|
20240930,153100,33116530,3780,3780,3780,3780,0
|
|
20240930,153000,33116530,3780,3780,3780,3780,423
|
|
20240930,152900,31517590,3785,3785,3785,3785,0
|
|
20240930,152800,31517590,3785,3785,3785,3785,0
|
|
20240930,152700,31517590,3785,3785,3785,3785,0
|
|
20240930,152600,31517590,3785,3785,3785,3785,0
|
|
20240930,152500,31517590,3785,3785,3785,3785,0
|
|
20240930,152400,31517590,3785,3785,3785,3785,0
|
|
20240930,152300,31517590,3785,3785,3785,3785,0
|
|
20240930,152200,31517590,3785,3785,3785,3785,0
|
|
20240930,152100,31517590,3785,3785,3785,3785,0
|
|
20240930,152000,31517590,3785,3785,3785,3785,0
|
|
20240930,151900,31517590,3785,3785,3785,3785,2
|
|
20240930,151800,31510020,3790,3790,3790,3790,0
|
|
20240930,151700,31510020,3790,3790,3790,3790,11
|
|
20240930,151600,31468330,3790,3790,3790,3790,0
|
|
20240930,151500,31468330,3790,3790,3790,3790,0
|
|
20240930,151400,31468330,3790,3790,3790,3790,0
|
|
20240930,151300,31468330,3790,3790,3790,3790,0
|
|
20240930,151200,31468330,3790,3790,3790,3790,0
|
|
20240930,151100,31468330,3790,3790,3790,3790,0
|
|
20240930,151000,31468330,3790,3790,3790,3790,77
|
|
20240930,150900,31176500,3785,3785,3785,3785,0
|
|
20240930,150800,31176500,3785,3785,3785,3785,0
|
|
20240930,150700,31176500,3785,3785,3785,3785,0
|
|
20240930,150600,31176500,3785,3785,3785,3785,0
|
|
20240930,150500,31176500,3785,3785,3785,3785,0
|
|
20240930,150400,31176500,3785,3785,3785,3785,0
|
|
20240930,150300,31176500,3785,3785,3785,3785,116
|
|
20240930,150200,30737440,3790,3790,3790,3790,0
|
|
20240930,150100,30737440,3790,3790,3790,3790,0
|
|
20240930,150000,30737440,3790,3790,3790,3790,0
|
|
20240930,145900,30737440,3790,3790,3790,3790,0
|
|
20240930,145800,30737440,3790,3790,3790,3790,0
|
|
20240930,145700,30737440,3790,3790,3790,3790,0
|
|
20240930,145600,30737440,3790,3790,3790,3790,0
|
|
20240930,145500,30737440,3790,3790,3790,3790,0
|
|
20240930,145400,30737440,3790,3790,3790,3790,0
|
|
20240930,145300,30737440,3790,3790,3790,3790,0
|
|
20240930,145200,30737440,3790,3790,3790,3790,0
|
|
20240930,145100,30737440,3790,3790,3790,3790,0
|
|
20240930,145000,30737440,3790,3790,3790,3790,0
|
|
20240930,144900,30737440,3790,3790,3790,3790,0
|
|
20240930,144800,30737440,3790,3790,3790,3790,2
|
|
20240930,144700,30729860,3800,3800,3800,3800,0
|
|
20240930,144600,30729860,3800,3800,3800,3800,1
|
|
20240930,144500,30726060,3790,3790,3790,3790,0
|
|
20240930,144400,30726060,3790,3790,3790,3790,0
|
|
20240930,144300,30726060,3790,3795,3795,3790,377
|
|
20240930,144200,29296195,3800,3800,3800,3800,0
|
|
20240930,144100,29296195,3800,3800,3800,3800,0
|
|
20240930,144000,29296195,3800,3800,3800,3800,0
|
|
20240930,143900,29296195,3800,3800,3800,3800,0
|
|
20240930,143800,29296195,3800,3800,3800,3800,10
|
|
20240930,143700,29258195,3800,3800,3800,3800,0
|
|
20240930,143600,29258195,3800,3810,3810,3800,207
|
|
20240930,143500,28471480,3810,3810,3810,3810,0
|
|
20240930,143400,28471480,3810,3810,3810,3810,0
|
|
20240930,143300,28471480,3810,3810,3810,3810,0
|
|
20240930,143200,28471480,3810,3810,3810,3810,0
|
|
20240930,143100,28471480,3810,3810,3810,3810,0
|
|
20240930,143000,28471480,3810,3810,3810,3810,20
|
|
20240930,142900,28395280,3810,3815,3815,3810,119
|
|
20240930,142800,27941595,3815,3815,3815,3815,0
|
|
20240930,142700,27941595,3815,3815,3815,3815,0
|
|
20240930,142600,27941595,3815,3815,3815,3815,0
|
|
20240930,142500,27941595,3815,3815,3815,3815,0
|
|
20240930,142400,27941595,3815,3815,3815,3815,0
|
|
20240930,142300,27941595,3815,3820,3820,3815,61
|
|
20240930,142200,27708855,3815,3815,3815,3815,0
|
|
20240930,142100,27708855,3815,3815,3815,3815,0
|
|
20240930,142000,27708855,3815,3820,3820,3815,14
|
|
20240930,141900,27655410,3825,3815,3865,3815,714
|
|
20240930,141800,24910645,3790,3790,3790,3790,0
|
|
20240930,141700,24910645,3790,3790,3790,3790,0
|
|
20240930,141600,24910645,3790,3805,3805,3790,557
|
|
20240930,141500,22796210,3830,3830,3830,3830,0
|
|
20240930,141400,22796210,3830,3830,3830,3830,0
|
|
20240930,141300,22796210,3830,3830,3830,3830,0
|
|
20240930,141200,22796210,3830,3830,3830,3830,1
|
|
20240930,141100,22792380,3835,3835,3835,3835,0
|
|
20240930,141000,22792380,3835,3835,3835,3835,0
|
|
20240930,140900,22792380,3835,3835,3835,3835,0
|
|
20240930,140800,22792380,3835,3835,3835,3835,0
|
|
20240930,140700,22792380,3835,3835,3835,3835,0
|
|
20240930,140600,22792380,3835,3835,3835,3835,0
|
|
20240930,140500,22792380,3835,3835,3835,3835,0
|
|
20240930,140400,22792380,3835,3835,3835,3835,0
|
|
20240930,140300,22792380,3835,3835,3835,3835,0
|
|
20240930,140200,22792380,3835,3835,3835,3835,0
|
|
20240930,140100,22792380,3835,3835,3835,3835,0
|
|
20240930,140000,22792380,3835,3830,3835,3830,88
|
|
20240930,135900,22454935,3800,3800,3800,3800,0
|
|
20240930,135800,22454935,3800,3800,3800,3800,0
|
|
20240930,135700,22454935,3800,3805,3805,3800,281
|
|
20240930,135600,21386235,3805,3805,3805,3805,0
|
|
20240930,135500,21386235,3805,3805,3805,3805,0
|
|
20240930,135400,21386235,3805,3805,3805,3805,0
|
|
20240930,135300,21386235,3805,3805,3805,3805,0
|
|
20240930,135200,21386235,3805,3830,3840,3805,312
|
|
20240930,135100,20189050,3805,3805,3805,3805,0
|
|
20240930,135000,20189050,3805,3805,3805,3805,0
|
|
20240930,134900,20189050,3805,3805,3805,3805,63
|
|
20240930,134800,19949335,3800,3800,3800,3800,0
|
|
20240930,134700,19949335,3800,3810,3810,3800,756
|
|
20240930,134600,17074105,3830,3830,3830,3830,0
|
|
20240930,134500,17074105,3830,3830,3830,3830,0
|
|
20240930,134400,17074105,3830,3830,3830,3830,0
|
|
20240930,134300,17074105,3830,3830,3830,3830,0
|
|
20240930,134200,17074105,3830,3830,3830,3830,0
|
|
20240930,134100,17074105,3830,3830,3830,3830,0
|
|
20240930,134000,17074105,3830,3830,3830,3830,0
|
|
20240930,133900,17074105,3830,3830,3830,3830,0
|
|
20240930,133800,17074105,3830,3830,3830,3830,0
|
|
20240930,133700,17074105,3830,3830,3830,3830,0
|
|
20240930,133600,17074105,3830,3830,3830,3830,0
|
|
20240930,133500,17074105,3830,3830,3830,3830,0
|
|
20240930,133400,17074105,3830,3830,3830,3830,0
|
|
20240930,133300,17074105,3830,3830,3830,3830,0
|
|
20240930,133200,17074105,3830,3830,3830,3830,0
|
|
20240930,133100,17074105,3830,3830,3830,3830,0
|
|
20240930,133000,17074105,3830,3830,3830,3830,0
|
|
20240930,132900,17074105,3830,3830,3830,3830,0
|
|
20240930,132800,17074105,3830,3830,3830,3830,5
|
|
20240930,132700,17054955,3800,3800,3800,3800,0
|
|
20240930,132600,17054955,3800,3800,3800,3800,0
|
|
20240930,132500,17054955,3800,3800,3800,3800,0
|
|
20240930,132400,17054955,3800,3800,3800,3800,0
|
|
20240930,132300,17054955,3800,3800,3800,3800,0
|
|
20240930,132200,17054955,3800,3800,3800,3800,0
|
|
20240930,132100,17054955,3800,3800,3800,3800,0
|
|
20240930,132000,17054955,3800,3800,3800,3800,0
|
|
20240930,131900,17054955,3800,3800,3800,3800,0
|
|
20240930,131800,17054955,3800,3800,3800,3800,0
|
|
20240930,131700,17054955,3800,3800,3800,3800,0
|
|
20240930,131600,17054955,3800,3800,3800,3800,0
|
|
20240930,131500,17054955,3800,3800,3800,3800,0
|
|
20240930,131400,17054955,3800,3800,3800,3800,0
|
|
20240930,131300,17054955,3800,3800,3800,3800,0
|
|
20240930,131200,17054955,3800,3800,3800,3800,0
|
|
20240930,131100,17054955,3800,3800,3800,3800,0
|
|
20240930,131000,17054955,3800,3800,3800,3800,0
|
|
20240930,130900,17054955,3800,3800,3800,3800,0
|
|
20240930,130800,17054955,3800,3800,3800,3800,0
|
|
20240930,130700,17054955,3800,3800,3800,3800,0
|
|
20240930,130600,17054955,3800,3800,3800,3800,0
|
|
20240930,130500,17054955,3800,3800,3800,3800,0
|
|
20240930,130400,17054955,3800,3800,3800,3800,0
|
|
20240930,130300,17054955,3800,3800,3800,3800,0
|
|
20240930,130200,17054955,3800,3800,3800,3800,0
|
|
20240930,130100,17054955,3800,3800,3800,3800,0
|
|
20240930,130000,17054955,3800,3800,3800,3800,0
|
|
20240930,125900,17054955,3800,3800,3800,3800,0
|
|
20240930,125800,17054955,3800,3800,3800,3800,0
|
|
20240930,125700,17054955,3800,3800,3800,3800,0
|
|
20240930,125600,17054955,3800,3800,3800,3800,0
|
|
20240930,125500,17054955,3800,3800,3800,3800,0
|
|
20240930,125400,17054955,3800,3800,3800,3800,0
|
|
20240930,125300,17054955,3800,3800,3800,3800,0
|
|
20240930,125200,17054955,3800,3800,3800,3800,0
|
|
20240930,125100,17054955,3800,3800,3800,3800,0
|
|
20240930,125000,17054955,3800,3800,3800,3800,0
|
|
20240930,124900,17054955,3800,3800,3800,3800,0
|
|
20240930,124800,17054955,3800,3800,3800,3800,0
|
|
20240930,124700,17054955,3800,3800,3800,3800,0
|
|
20240930,124600,17054955,3800,3800,3800,3800,0
|
|
20240930,124500,17054955,3800,3800,3800,3800,0
|
|
20240930,124400,17054955,3800,3800,3800,3800,0
|
|
20240930,124300,17054955,3800,3800,3800,3800,0
|
|
20240930,124200,17054955,3800,3800,3800,3800,0
|
|
20240930,124100,17054955,3800,3800,3800,3800,0
|
|
20240930,124000,17054955,3800,3800,3800,3800,0
|
|
20240930,123900,17054955,3800,3800,3800,3800,0
|
|
20240930,123800,17054955,3800,3800,3800,3800,0
|
|
20240930,123700,17054955,3800,3800,3800,3800,0
|
|
20240930,123600,17054955,3800,3800,3800,3800,0
|
|
20240930,123500,17054955,3800,3800,3800,3800,0
|
|
20240930,123400,17054955,3800,3800,3800,3800,0
|
|
20240930,123300,17054955,3800,3800,3800,3800,0
|
|
20240930,123200,17054955,3800,3800,3800,3800,0
|
|
20240930,123100,17054955,3800,3800,3800,3800,0
|
|
20240930,123000,17054955,3800,3800,3800,3800,0
|
|
20240930,122900,17054955,3800,3800,3800,3800,0
|
|
20240930,122800,17054955,3800,3800,3800,3800,0
|
|
20240930,122700,17054955,3800,3800,3800,3800,0
|
|
20240930,122600,17054955,3800,3800,3800,3800,0
|
|
20240930,122500,17054955,3800,3800,3800,3800,0
|
|
20240930,122400,17054955,3800,3800,3800,3800,0
|
|
20240930,122300,17054955,3800,3800,3800,3800,0
|
|
20240930,122200,17054955,3800,3800,3800,3800,0
|
|
20240930,122100,17054955,3800,3800,3800,3800,0
|
|
20240930,122000,17054955,3800,3820,3820,3800,612
|
|
20240930,121900,14719355,3800,3800,3800,3800,0
|
|
20240930,121800,14719355,3800,3800,3800,3800,0
|
|
20240930,121700,14719355,3800,3800,3800,3800,0
|
|
20240930,121600,14719355,3800,3800,3800,3800,0
|
|
20240930,121500,14719355,3800,3800,3800,3800,0
|
|
20240930,121400,14719355,3800,3800,3800,3800,0
|
|
20240930,121300,14719355,3800,3800,3800,3800,0
|
|
20240930,121200,14719355,3800,3800,3800,3800,0
|
|
20240930,121100,14719355,3800,3800,3800,3800,0
|
|
20240930,121000,14719355,3800,3800,3800,3800,0
|
|
20240930,120900,14719355,3800,3800,3800,3800,0
|
|
20240930,120800,14719355,3800,3800,3800,3800,0
|
|
20240930,120700,14719355,3800,3800,3800,3800,0
|
|
20240930,120600,14719355,3800,3800,3800,3800,0
|
|
20240930,120500,14719355,3800,3800,3800,3800,0
|
|
20240930,120400,14719355,3800,3800,3800,3800,0
|
|
20240930,120300,14719355,3800,3800,3800,3800,0
|
|
20240930,120200,14719355,3800,3800,3800,3800,100
|
|
20240930,120100,14339355,3800,3800,3800,3800,0
|
|
20240930,120000,14339355,3800,3800,3800,3800,0
|
|
20240930,115900,14339355,3800,3800,3800,3800,0
|
|
20240930,115800,14339355,3800,3800,3800,3800,0
|
|
20240930,115700,14339355,3800,3800,3800,3800,0
|
|
20240930,115600,14339355,3800,3800,3800,3800,0
|
|
20240930,115500,14339355,3800,3800,3800,3800,0
|
|
20240930,115400,14339355,3800,3800,3800,3800,0
|
|
20240930,115300,14339355,3800,3800,3800,3800,0
|
|
20240930,115200,14339355,3800,3800,3800,3800,0
|
|
20240930,115100,14339355,3800,3800,3800,3800,0
|
|
20240930,115000,14339355,3800,3800,3800,3800,0
|
|
20240930,114900,14339355,3800,3800,3800,3800,76
|
|
20240930,114800,14050555,3800,3800,3800,3800,0
|
|
20240930,114700,14050555,3800,3800,3800,3800,0
|
|
20240930,114600,14050555,3800,3800,3800,3800,0
|
|
20240930,114500,14050555,3800,3800,3800,3800,0
|
|
20240930,114400,14050555,3800,3800,3800,3800,0
|
|
20240930,114300,14050555,3800,3855,3855,3800,2199
|
|
20240930,114200,5642730,3840,3840,3840,3840,0
|
|
20240930,114100,5642730,3840,3840,3840,3840,24
|
|
20240930,114000,5550570,3850,3850,3850,3850,0
|
|
20240930,113900,5550570,3850,3850,3850,3850,0
|
|
20240930,113800,5550570,3850,3850,3850,3850,0
|
|
20240930,113700,5550570,3850,3850,3850,3850,0
|
|
20240930,113600,5550570,3850,3850,3850,3850,0
|
|
20240930,113500,5550570,3850,3850,3850,3850,0
|
|
20240930,113400,5550570,3850,3850,3850,3850,0
|
|
20240930,113300,5550570,3850,3850,3850,3850,0
|
|
20240930,113200,5550570,3850,3850,3850,3850,0
|
|
20240930,113100,5550570,3850,3850,3850,3850,0
|
|
20240930,113000,5550570,3850,3850,3850,3850,0
|
|
20240930,112900,5550570,3850,3850,3850,3850,10
|
|
20240930,112800,5512070,3850,3850,3850,3850,0
|
|
20240930,112700,5512070,3850,3850,3850,3850,0
|
|
20240930,112600,5512070,3850,3850,3850,3850,0
|
|
20240930,112500,5512070,3850,3850,3850,3850,0
|
|
20240930,112400,5512070,3850,3850,3850,3850,0
|
|
20240930,112300,5512070,3850,3850,3850,3850,0
|
|
20240930,112200,5512070,3850,3850,3850,3850,0
|
|
20240930,112100,5512070,3850,3850,3850,3850,0
|
|
20240930,112000,5512070,3850,3850,3850,3850,0
|
|
20240930,111900,5512070,3850,3850,3850,3850,0
|
|
20240930,111800,5512070,3850,3850,3850,3850,10
|
|
20240930,111700,5473570,3855,3855,3855,3855,10
|
|
20240930,111600,5435020,3855,3855,3855,3855,1
|
|
20240930,111500,5431165,3840,3840,3840,3840,0
|
|
20240930,111400,5431165,3840,3840,3840,3840,0
|
|
20240930,111300,5431165,3840,3840,3840,3840,0
|
|
20240930,111200,5431165,3840,3840,3840,3840,0
|
|
20240930,111100,5431165,3840,3840,3840,3840,384
|
|
20240930,111000,3956605,3840,3840,3840,3840,0
|
|
20240930,110900,3956605,3840,3840,3840,3840,0
|
|
20240930,110800,3956605,3840,3840,3840,3840,0
|
|
20240930,110700,3956605,3840,3840,3840,3840,0
|
|
20240930,110600,3956605,3840,3840,3840,3840,0
|
|
20240930,110500,3956605,3840,3840,3840,3840,0
|
|
20240930,110400,3956605,3840,3840,3840,3840,0
|
|
20240930,110300,3956605,3840,3840,3840,3840,0
|
|
20240930,110200,3956605,3840,3840,3840,3840,0
|
|
20240930,110100,3956605,3840,3840,3840,3840,0
|
|
20240930,110000,3956605,3840,3840,3840,3840,0
|
|
20240930,105900,3956605,3840,3840,3840,3840,0
|
|
20240930,105800,3956605,3840,3840,3840,3840,0
|
|
20240930,105700,3956605,3840,3840,3840,3840,0
|
|
20240930,105600,3956605,3840,3840,3840,3840,0
|
|
20240930,105500,3956605,3840,3840,3840,3840,0
|
|
20240930,105400,3956605,3840,3840,3840,3840,0
|
|
20240930,105300,3956605,3840,3840,3840,3840,55
|
|
20240930,105200,3745405,3855,3855,3855,3855,38
|
|
20240930,105100,3598915,3840,3840,3840,3840,0
|
|
20240930,105000,3598915,3840,3840,3840,3840,0
|
|
20240930,104900,3598915,3840,3850,3850,3840,95
|
|
20240930,104800,3233985,3850,3850,3850,3850,0
|
|
20240930,104700,3233985,3850,3850,3850,3850,0
|
|
20240930,104600,3233985,3850,3850,3850,3850,0
|
|
20240930,104500,3233985,3850,3850,3850,3850,0
|
|
20240930,104400,3233985,3850,3850,3850,3850,0
|
|
20240930,104300,3233985,3850,3850,3850,3850,0
|
|
20240930,104200,3233985,3850,3850,3850,3850,0
|
|
20240930,104100,3233985,3850,3850,3850,3850,0
|
|
20240930,104000,3233985,3850,3850,3850,3850,0
|
|
20240930,103900,3233985,3850,3850,3850,3850,0
|
|
20240930,103800,3233985,3850,3850,3850,3850,0
|
|
20240930,103700,3233985,3850,3850,3850,3850,0
|
|
20240930,103600,3233985,3850,3850,3850,3850,0
|
|
20240930,103500,3233985,3850,3850,3850,3850,0
|
|
20240930,103400,3233985,3850,3850,3850,3850,0
|
|
20240930,103300,3233985,3850,3850,3850,3850,0
|
|
20240930,103200,3233985,3850,3850,3850,3850,0
|
|
20240930,103100,3233985,3850,3850,3850,3850,0
|
|
20240930,103000,3233985,3850,3850,3850,3850,0
|
|
20240930,102900,3233985,3850,3850,3850,3850,0
|
|
20240930,102800,3233985,3850,3850,3850,3850,0
|
|
20240930,102700,3233985,3850,3850,3850,3850,0
|
|
20240930,102600,3233985,3850,3850,3850,3850,0
|
|
20240930,102500,3233985,3850,3850,3850,3850,0
|
|
20240930,102400,3233985,3850,3850,3850,3850,0
|
|
20240930,102300,3233985,3850,3850,3850,3850,0
|
|
20240930,102200,3233985,3850,3850,3850,3850,0
|
|
20240930,102100,3233985,3850,3850,3850,3850,0
|
|
20240930,102000,3233985,3850,3850,3850,3850,0
|
|
20240930,101900,3233985,3850,3850,3850,3850,0
|
|
20240930,101800,3233985,3850,3850,3850,3850,0
|
|
20240930,101700,3233985,3850,3850,3850,3850,0
|
|
20240930,101600,3233985,3850,3850,3850,3850,0
|
|
20240930,101500,3233985,3850,3855,3855,3850,21
|
|
20240930,101400,3153130,3850,3850,3850,3850,0
|
|
20240930,101300,3153130,3850,3850,3850,3850,0
|
|
20240930,101200,3153130,3850,3850,3850,3850,0
|
|
20240930,101100,3153130,3850,3850,3850,3850,0
|
|
20240930,101000,3153130,3850,3850,3850,3850,0
|
|
20240930,100900,3153130,3850,3850,3850,3850,0
|
|
20240930,100800,3153130,3850,3850,3850,3850,0
|
|
20240930,100700,3153130,3850,3850,3850,3850,0
|
|
20240930,100600,3153130,3850,3850,3850,3850,0
|
|
20240930,100500,3153130,3850,3850,3850,3850,0
|
|
20240930,100400,3153130,3850,3850,3850,3850,0
|
|
20240930,100300,3153130,3850,3850,3850,3850,0
|
|
20240930,100200,3153130,3850,3850,3850,3850,0
|
|
20240930,100100,3153130,3850,3850,3850,3850,0
|
|
20240930,100000,3153130,3850,3850,3850,3850,0
|
|
20240930,095900,3153130,3850,3850,3850,3850,0
|
|
20240930,095800,3153130,3850,3850,3850,3850,0
|
|
20240930,095700,3153130,3850,3850,3850,3850,0
|
|
20240930,095600,3153130,3850,3850,3850,3850,0
|
|
20240930,095500,3153130,3850,3850,3850,3850,0
|
|
20240930,095400,3153130,3850,3850,3850,3850,0
|
|
20240930,095300,3153130,3850,3850,3850,3850,0
|
|
20240930,095200,3153130,3850,3850,3850,3850,0
|
|
20240930,095100,3153130,3850,3850,3850,3850,0
|
|
20240930,095000,3153130,3850,3850,3850,3850,0
|
|
20240930,094900,3153130,3850,3850,3850,3850,0
|
|
20240930,094800,3153130,3850,3850,3850,3850,0
|
|
20240930,094700,3153130,3850,3850,3850,3850,0
|
|
20240930,094600,3153130,3850,3850,3850,3850,39
|
|
20240930,094500,3002980,3850,3850,3850,3850,0
|
|
20240930,094400,3002980,3850,3850,3850,3850,0
|
|
20240930,094300,3002980,3850,3850,3850,3850,0
|
|
20240930,094200,3002980,3850,3850,3850,3850,0
|
|
20240930,094100,3002980,3850,3850,3850,3850,0
|
|
20240930,094000,3002980,3850,3850,3850,3850,0
|
|
20240930,093900,3002980,3850,3850,3850,3850,2
|
|
20240930,093800,2995280,3850,3850,3850,3850,1
|
|
20240930,093700,2991430,3850,3850,3850,3850,0
|
|
20240930,093600,2991430,3850,3850,3850,3850,0
|
|
20240930,093500,2991430,3850,3850,3850,3850,0
|
|
20240930,093400,2991430,3850,3850,3850,3850,0
|
|
20240930,093300,2991430,3850,3850,3850,3850,0
|
|
20240930,093200,2991430,3850,3850,3850,3850,0
|
|
20240930,093100,2991430,3850,3850,3850,3850,0
|
|
20240930,093000,2991430,3850,3850,3850,3850,0
|
|
20240930,092900,2991430,3850,3850,3850,3850,0
|
|
20240930,092800,2991430,3850,3850,3850,3850,0
|
|
20240930,092700,2991430,3850,3850,3850,3850,0
|
|
20240930,092600,2991430,3850,3850,3850,3850,2
|
|
20240930,092500,2983730,3850,3850,3850,3850,0
|
|
20240930,092400,2983730,3850,3850,3850,3845,218
|
|
20240930,092300,2144435,3850,3850,3850,3845,264
|
|
20240930,092200,1128050,3850,3850,3850,3850,0
|
|
20240930,092100,1128050,3850,3850,3850,3850,0
|
|
20240930,092000,1128050,3850,3850,3850,3850,0
|
|
20240930,091900,1128050,3850,3850,3850,3850,0
|
|
20240930,091800,1128050,3850,3850,3850,3850,0
|
|
20240930,091700,1128050,3850,3850,3850,3850,0
|
|
20240930,091600,1128050,3850,3850,3850,3850,0
|
|
20240930,091500,1128050,3850,3850,3850,3850,0
|
|
20240930,091400,1128050,3850,3850,3850,3850,0
|
|
20240930,091300,1128050,3850,3850,3850,3850,0
|
|
20240930,091200,1128050,3850,3850,3850,3850,0
|
|
20240930,091100,1128050,3850,3850,3850,3850,0
|
|
20240930,091000,1128050,3850,3850,3850,3850,0
|
|
20240930,090900,1128050,3850,3850,3850,3850,0
|
|
20240930,090800,1128050,3850,3850,3850,3850,0
|
|
20240930,090700,1128050,3850,3850,3850,3850,0
|
|
20240930,090600,1128050,3850,3850,3850,3850,0
|
|
20240930,090500,1128050,3850,3850,3850,3850,0
|
|
20240930,090400,1128050,3850,3850,3850,3850,0
|
|
20240930,090300,1128050,3850,3850,3850,3850,0
|
|
20240930,090200,1128050,3850,3850,3850,3850,0
|
|
20240930,090100,1128050,3850,3850,3850,3850,0
|
|
20240930,090000,1128050,3850,3850,3850,3850,293
|