652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194900,28512585,3730,3730,3730,3730,527
|
|
20241010,194800,28512585,3730,3730,3730,3730,0
|
|
20241010,194700,28512585,3730,3730,3730,3730,0
|
|
20241010,194600,28512585,3730,3730,3730,3730,0
|
|
20241010,194500,28512585,3730,3730,3730,3730,0
|
|
20241010,194400,28512585,3730,3730,3730,3730,0
|
|
20241010,194300,28512585,3730,3730,3730,3730,0
|
|
20241010,194200,28512585,3730,3730,3730,3730,0
|
|
20241010,194100,28512585,3730,3730,3730,3730,0
|
|
20241010,194000,28512585,3730,3730,3730,3730,0
|
|
20241010,193900,28512585,3730,3730,3730,3730,0
|
|
20241010,193800,28512585,3730,3730,3730,3730,0
|
|
20241010,193700,28512585,3730,3730,3730,3730,0
|
|
20241010,193600,28512585,3730,3730,3730,3730,0
|
|
20241010,193500,28512585,3730,3730,3730,3730,0
|
|
20241010,193400,28512585,3730,3730,3730,3730,0
|
|
20241010,193300,28512585,3730,3730,3730,3730,0
|
|
20241010,193200,28512585,3730,3730,3730,3730,0
|
|
20241010,193100,28512585,3730,3730,3730,3730,0
|
|
20241010,193000,28512585,3730,3730,3730,3730,0
|
|
20241010,192900,28512585,3730,3730,3730,3730,0
|
|
20241010,192800,28512585,3730,3730,3730,3730,0
|
|
20241010,192700,28512585,3730,3730,3730,3730,0
|
|
20241010,192600,28512585,3730,3730,3730,3730,0
|
|
20241010,192500,28512585,3730,3730,3730,3730,0
|
|
20241010,192400,28512585,3730,3730,3730,3730,0
|
|
20241010,192300,28512585,3730,3730,3730,3730,0
|
|
20241010,192200,28512585,3730,3730,3730,3730,0
|
|
20241010,192100,28512585,3730,3730,3730,3730,0
|
|
20241010,192000,28512585,3730,3730,3730,3730,0
|
|
20241010,191900,28512585,3730,3730,3730,3730,527
|
|
20241010,191800,28512585,3730,3730,3730,3730,0
|
|
20241010,191700,28512585,3730,3730,3730,3730,0
|
|
20241010,191600,28512585,3730,3730,3730,3730,0
|
|
20241010,191500,28512585,3730,3730,3730,3730,0
|
|
20241010,191400,28512585,3730,3730,3730,3730,0
|
|
20241010,191300,28512585,3730,3730,3730,3730,0
|
|
20241010,191200,28512585,3730,3730,3730,3730,0
|
|
20241010,191100,28512585,3730,3730,3730,3730,0
|
|
20241010,191000,28512585,3730,3730,3730,3730,0
|
|
20241010,190900,28512585,3730,3730,3730,3730,0
|
|
20241010,190800,28512585,3730,3730,3730,3730,0
|
|
20241010,190700,28512585,3730,3730,3730,3730,0
|
|
20241010,190600,28512585,3730,3730,3730,3730,0
|
|
20241010,190500,28512585,3730,3730,3730,3730,0
|
|
20241010,190400,28512585,3730,3730,3730,3730,0
|
|
20241010,190300,28512585,3730,3730,3730,3730,0
|
|
20241010,190200,28512585,3730,3730,3730,3730,0
|
|
20241010,190100,28512585,3730,3730,3730,3730,0
|
|
20241010,190000,28512585,3730,3730,3730,3730,0
|
|
20241010,185900,28512585,3730,3730,3730,3730,0
|
|
20241010,185800,28512585,3730,3730,3730,3730,0
|
|
20241010,185700,28512585,3730,3730,3730,3730,0
|
|
20241010,185600,28512585,3730,3730,3730,3730,0
|
|
20241010,185500,28512585,3730,3730,3730,3730,0
|
|
20241010,185400,28512585,3730,3730,3730,3730,0
|
|
20241010,185300,28512585,3730,3730,3730,3730,0
|
|
20241010,185200,28512585,3730,3730,3730,3730,0
|
|
20241010,185100,28512585,3730,3730,3730,3730,0
|
|
20241010,185000,28512585,3730,3730,3730,3730,0
|
|
20241010,184900,28512585,3730,3730,3730,3730,527
|
|
20241010,184800,28512585,3730,3730,3730,3730,0
|
|
20241010,184700,28512585,3730,3730,3730,3730,0
|
|
20241010,184600,28512585,3730,3730,3730,3730,0
|
|
20241010,184500,28512585,3730,3730,3730,3730,0
|
|
20241010,184400,28512585,3730,3730,3730,3730,0
|
|
20241010,184300,28512585,3730,3730,3730,3730,0
|
|
20241010,184200,28512585,3730,3730,3730,3730,0
|
|
20241010,184100,28512585,3730,3730,3730,3730,0
|
|
20241010,184000,28512585,3730,3730,3730,3730,0
|
|
20241010,183900,28512585,3730,3730,3730,3730,0
|
|
20241010,183800,28512585,3730,3730,3730,3730,0
|
|
20241010,183700,28512585,3730,3730,3730,3730,0
|
|
20241010,183600,28512585,3730,3730,3730,3730,0
|
|
20241010,183500,28512585,3730,3730,3730,3730,0
|
|
20241010,183400,28512585,3730,3730,3730,3730,0
|
|
20241010,183300,28512585,3730,3730,3730,3730,0
|
|
20241010,183200,28512585,3730,3730,3730,3730,0
|
|
20241010,183100,28512585,3730,3730,3730,3730,0
|
|
20241010,183000,28512585,3730,3730,3730,3730,0
|
|
20241010,182900,28512585,3730,3730,3730,3730,0
|
|
20241010,182800,28512585,3730,3730,3730,3730,0
|
|
20241010,182700,28512585,3730,3730,3730,3730,0
|
|
20241010,182600,28512585,3730,3730,3730,3730,0
|
|
20241010,182500,28512585,3730,3730,3730,3730,0
|
|
20241010,182400,28512585,3730,3730,3730,3730,0
|
|
20241010,182300,28512585,3730,3730,3730,3730,0
|
|
20241010,182200,28512585,3730,3730,3730,3730,0
|
|
20241010,182100,28512585,3730,3730,3730,3730,0
|
|
20241010,182000,28512585,3730,3730,3730,3730,0
|
|
20241010,181900,28512585,3730,3730,3730,3730,527
|
|
20241010,181800,28512585,3730,3730,3730,3730,0
|
|
20241010,181700,28512585,3730,3730,3730,3730,0
|
|
20241010,181600,28512585,3730,3730,3730,3730,0
|
|
20241010,181500,28512585,3730,3730,3730,3730,0
|
|
20241010,181400,28512585,3730,3730,3730,3730,0
|
|
20241010,181300,28512585,3730,3730,3730,3730,0
|
|
20241010,181200,28512585,3730,3730,3730,3730,0
|
|
20241010,181100,28512585,3730,3730,3730,3730,0
|
|
20241010,181000,28512585,3730,3730,3730,3730,0
|
|
20241010,180900,28512585,3730,3730,3730,3730,0
|
|
20241010,180800,28512585,3730,3730,3730,3730,0
|
|
20241010,180700,28512585,3730,3730,3730,3730,0
|
|
20241010,180600,28512585,3730,3730,3730,3730,0
|
|
20241010,180500,28512585,3730,3730,3730,3730,0
|
|
20241010,180400,28512585,3730,3730,3730,3730,0
|
|
20241010,180300,28512585,3730,3730,3730,3730,0
|
|
20241010,180200,28512585,3730,3730,3730,3730,0
|
|
20241010,180100,28512585,3730,3730,3730,3730,0
|
|
20241010,180000,28512585,3730,3730,3730,3730,0
|
|
20241010,175900,28512585,3730,3730,3730,3730,0
|
|
20241010,175800,28512585,3730,3730,3730,3730,0
|
|
20241010,175700,28512585,3730,3730,3730,3730,0
|
|
20241010,175600,28512585,3730,3730,3730,3730,0
|
|
20241010,175500,28512585,3730,3730,3730,3730,0
|
|
20241010,175400,28512585,3730,3730,3730,3730,0
|
|
20241010,175300,28512585,3730,3730,3730,3730,0
|
|
20241010,175200,28512585,3730,3730,3730,3730,0
|
|
20241010,175100,28512585,3730,3730,3730,3730,0
|
|
20241010,175000,28512585,3730,3730,3730,3730,0
|
|
20241010,174900,28512585,3730,3730,3730,3730,527
|
|
20241010,174800,28512585,3730,3730,3730,3730,0
|
|
20241010,174700,28512585,3730,3730,3730,3730,0
|
|
20241010,174600,28512585,3730,3730,3730,3730,0
|
|
20241010,174500,28512585,3730,3730,3730,3730,0
|
|
20241010,174400,28512585,3730,3730,3730,3730,0
|
|
20241010,174300,28512585,3730,3730,3730,3730,0
|
|
20241010,174200,28512585,3730,3730,3730,3730,0
|
|
20241010,174100,28512585,3730,3730,3730,3730,0
|
|
20241010,174000,28512585,3730,3730,3730,3730,0
|
|
20241010,173900,28512585,3730,3730,3730,3730,0
|
|
20241010,173800,28512585,3730,3730,3730,3730,0
|
|
20241010,173700,28512585,3730,3730,3730,3730,0
|
|
20241010,173600,28512585,3730,3730,3730,3730,0
|
|
20241010,173500,28512585,3730,3730,3730,3730,0
|
|
20241010,173400,28512585,3730,3730,3730,3730,0
|
|
20241010,173300,28512585,3730,3730,3730,3730,0
|
|
20241010,173200,28512585,3730,3730,3730,3730,0
|
|
20241010,173100,28512585,3730,3730,3730,3730,0
|
|
20241010,173000,28512585,3730,3730,3730,3730,0
|
|
20241010,172900,28512585,3730,3730,3730,3730,0
|
|
20241010,172800,28512585,3730,3730,3730,3730,0
|
|
20241010,172700,28512585,3730,3730,3730,3730,0
|
|
20241010,172600,28512585,3730,3730,3730,3730,0
|
|
20241010,172500,28512585,3730,3730,3730,3730,0
|
|
20241010,172400,28512585,3730,3730,3730,3730,0
|
|
20241010,172300,28512585,3730,3730,3730,3730,0
|
|
20241010,172200,28512585,3730,3730,3730,3730,0
|
|
20241010,172100,28512585,3730,3730,3730,3730,0
|
|
20241010,172000,28512585,3730,3730,3730,3730,0
|
|
20241010,171900,28512585,3730,3730,3730,3730,527
|
|
20241010,171800,28512585,3730,3730,3730,3730,0
|
|
20241010,171700,28512585,3730,3730,3730,3730,0
|
|
20241010,171600,28512585,3730,3730,3730,3730,0
|
|
20241010,171500,28512585,3730,3730,3730,3730,0
|
|
20241010,171400,28512585,3730,3730,3730,3730,0
|
|
20241010,171300,28512585,3730,3730,3730,3730,0
|
|
20241010,171200,28512585,3730,3730,3730,3730,0
|
|
20241010,171100,28512585,3730,3730,3730,3730,0
|
|
20241010,171000,28512585,3730,3730,3730,3730,0
|
|
20241010,170900,28512585,3730,3730,3730,3730,0
|
|
20241010,170800,28512585,3730,3730,3730,3730,0
|
|
20241010,170700,28512585,3730,3730,3730,3730,0
|
|
20241010,170600,28512585,3730,3730,3730,3730,0
|
|
20241010,170500,28512585,3730,3730,3730,3730,0
|
|
20241010,170400,28512585,3730,3730,3730,3730,0
|
|
20241010,170300,28512585,3730,3730,3730,3730,0
|
|
20241010,170200,28512585,3730,3730,3730,3730,0
|
|
20241010,170100,28512585,3730,3730,3730,3730,0
|
|
20241010,170000,28512585,3730,3730,3730,3730,0
|
|
20241010,165900,28512585,3730,3730,3730,3730,0
|
|
20241010,165800,28512585,3730,3730,3730,3730,0
|
|
20241010,165700,28512585,3730,3730,3730,3730,0
|
|
20241010,165600,28512585,3730,3730,3730,3730,0
|
|
20241010,165500,28512585,3730,3730,3730,3730,0
|
|
20241010,165400,28512585,3730,3730,3730,3730,0
|
|
20241010,165300,28512585,3730,3730,3730,3730,0
|
|
20241010,165200,28512585,3730,3730,3730,3730,0
|
|
20241010,165100,28512585,3730,3730,3730,3730,0
|
|
20241010,165000,28512585,3730,3730,3730,3730,0
|
|
20241010,164900,28512585,3730,3730,3730,3730,527
|
|
20241010,164800,28512585,3730,3730,3730,3730,0
|
|
20241010,164700,28512585,3730,3730,3730,3730,0
|
|
20241010,164600,28512585,3730,3730,3730,3730,0
|
|
20241010,164500,28512585,3730,3730,3730,3730,0
|
|
20241010,164400,28512585,3730,3730,3730,3730,0
|
|
20241010,164300,28512585,3730,3730,3730,3730,0
|
|
20241010,164200,28512585,3730,3730,3730,3730,0
|
|
20241010,164100,28512585,3730,3730,3730,3730,0
|
|
20241010,164000,28512585,3730,3730,3730,3730,0
|
|
20241010,163900,28512585,3730,3730,3730,3730,0
|
|
20241010,163800,28512585,3730,3730,3730,3730,0
|
|
20241010,163700,28512585,3730,3730,3730,3730,0
|
|
20241010,163600,28512585,3730,3730,3730,3730,0
|
|
20241010,163500,28512585,3730,3730,3730,3730,0
|
|
20241010,163400,28512585,3730,3730,3730,3730,0
|
|
20241010,163300,28512585,3730,3730,3730,3730,0
|
|
20241010,163200,28512585,3730,3730,3730,3730,0
|
|
20241010,163100,28512585,3730,3730,3730,3730,0
|
|
20241010,163000,28512585,3730,3730,3730,3730,0
|
|
20241010,162900,28512585,3730,3730,3730,3730,0
|
|
20241010,162800,28512585,3730,3730,3730,3730,0
|
|
20241010,162700,28512585,3730,3730,3730,3730,0
|
|
20241010,162600,28512585,3730,3730,3730,3730,0
|
|
20241010,162500,28512585,3730,3730,3730,3730,0
|
|
20241010,162400,28512585,3730,3730,3730,3730,0
|
|
20241010,162300,28512585,3730,3730,3730,3730,0
|
|
20241010,162200,28512585,3730,3730,3730,3730,0
|
|
20241010,162100,28512585,3730,3730,3730,3730,0
|
|
20241010,162000,28512585,3730,3730,3730,3730,0
|
|
20241010,161900,28512585,3730,3730,3730,3730,527
|
|
20241010,161800,28512585,3730,3730,3730,3730,0
|
|
20241010,161700,28512585,3730,3730,3730,3730,0
|
|
20241010,161600,28512585,3730,3730,3730,3730,0
|
|
20241010,161500,28512585,3730,3730,3730,3730,0
|
|
20241010,161400,28512585,3730,3730,3730,3730,0
|
|
20241010,161300,28512585,3730,3730,3730,3730,0
|
|
20241010,161200,28512585,3730,3730,3730,3730,0
|
|
20241010,161100,28512585,3730,3730,3730,3730,0
|
|
20241010,161000,28512585,3730,3730,3730,3730,0
|
|
20241010,160900,28512585,3730,3730,3730,3730,0
|
|
20241010,160800,28512585,3730,3730,3730,3730,0
|
|
20241010,160700,28512585,3730,3730,3730,3730,0
|
|
20241010,160600,28512585,3730,3730,3730,3730,0
|
|
20241010,160500,28512585,3730,3730,3730,3730,0
|
|
20241010,160400,28512585,3730,3730,3730,3730,0
|
|
20241010,160300,28512585,3730,3730,3730,3730,0
|
|
20241010,160200,28512585,3730,3730,3730,3730,0
|
|
20241010,160100,28512585,3730,3730,3730,3730,0
|
|
20241010,160000,28512585,3730,3730,3730,3730,0
|
|
20241010,155900,28512585,3730,3730,3730,3730,0
|
|
20241010,155800,28512585,3730,3730,3730,3730,0
|
|
20241010,155700,28512585,3730,3730,3730,3730,0
|
|
20241010,155600,28512585,3730,3730,3730,3730,0
|
|
20241010,155500,28512585,3730,3730,3730,3730,0
|
|
20241010,155400,28512585,3730,3730,3730,3730,0
|
|
20241010,155300,28512585,3730,3730,3730,3730,0
|
|
20241010,155200,28512585,3730,3730,3730,3730,0
|
|
20241010,155100,28512585,3730,3730,3730,3730,0
|
|
20241010,155000,28512585,3730,3730,3730,3730,0
|
|
20241010,154900,28512585,3730,3730,3730,3730,527
|
|
20241010,154800,28512585,3730,3730,3730,3730,0
|
|
20241010,154700,28512585,3730,3730,3730,3730,0
|
|
20241010,154600,28512585,3730,3730,3730,3730,0
|
|
20241010,154500,28512585,3730,3730,3730,3730,0
|
|
20241010,154400,28512585,3730,3730,3730,3730,0
|
|
20241010,154300,28512585,3730,3730,3730,3730,0
|
|
20241010,154200,28512585,3730,3730,3730,3730,0
|
|
20241010,154100,28512585,3730,3730,3730,3730,0
|
|
20241010,154000,28512585,3730,3730,3730,3730,0
|
|
20241010,153900,28512585,3730,3730,3730,3730,0
|
|
20241010,153800,28512585,3730,3730,3730,3730,0
|
|
20241010,153700,28512585,3730,3730,3730,3730,0
|
|
20241010,153600,28512585,3730,3730,3730,3730,0
|
|
20241010,153500,28512585,3730,3730,3730,3730,0
|
|
20241010,153400,28512585,3730,3730,3730,3730,0
|
|
20241010,153300,28512585,3730,3730,3730,3730,0
|
|
20241010,153200,28512585,3730,3730,3730,3730,0
|
|
20241010,153100,28512585,3730,3730,3730,3730,0
|
|
20241010,153000,28512585,3730,3730,3730,3730,527
|
|
20241010,152900,26546875,3730,3730,3730,3730,0
|
|
20241010,152800,26546875,3730,3730,3730,3730,0
|
|
20241010,152700,26546875,3730,3730,3730,3730,0
|
|
20241010,152600,26546875,3730,3730,3730,3730,0
|
|
20241010,152500,26546875,3730,3730,3730,3730,0
|
|
20241010,152400,26546875,3730,3730,3730,3730,0
|
|
20241010,152300,26546875,3730,3730,3730,3730,0
|
|
20241010,152200,26546875,3730,3730,3730,3730,0
|
|
20241010,152100,26546875,3730,3730,3730,3730,0
|
|
20241010,152000,26546875,3730,3730,3730,3730,0
|
|
20241010,151900,26546875,3730,3730,3730,3730,0
|
|
20241010,151800,26546875,3730,3730,3730,3730,0
|
|
20241010,151700,26546875,3730,3730,3730,3730,0
|
|
20241010,151600,26546875,3730,3730,3730,3730,0
|
|
20241010,151500,26546875,3730,3730,3730,3730,0
|
|
20241010,151400,26546875,3730,3730,3730,3730,0
|
|
20241010,151300,26546875,3730,3730,3730,3730,0
|
|
20241010,151200,26546875,3730,3730,3730,3730,0
|
|
20241010,151100,26546875,3730,3720,3730,3720,2
|
|
20241010,151000,26539425,3705,3705,3705,3705,0
|
|
20241010,150900,26539425,3705,3710,3710,3705,103
|
|
20241010,150800,26157575,3715,3715,3715,3715,0
|
|
20241010,150700,26157575,3715,3715,3715,3715,0
|
|
20241010,150600,26157575,3715,3715,3715,3715,0
|
|
20241010,150500,26157575,3715,3715,3715,3715,0
|
|
20241010,150400,26157575,3715,3715,3715,3715,0
|
|
20241010,150300,26157575,3715,3715,3715,3715,0
|
|
20241010,150200,26157575,3715,3715,3715,3715,0
|
|
20241010,150100,26157575,3715,3715,3715,3715,0
|
|
20241010,150000,26157575,3715,3715,3715,3715,59
|
|
20241010,145900,25938390,3715,3715,3715,3715,0
|
|
20241010,145800,25938390,3715,3715,3715,3715,0
|
|
20241010,145700,25938390,3715,3715,3715,3715,20
|
|
20241010,145600,25864090,3720,3720,3720,3720,0
|
|
20241010,145500,25864090,3720,3720,3720,3720,0
|
|
20241010,145400,25864090,3720,3720,3720,3720,0
|
|
20241010,145300,25864090,3720,3720,3720,3720,0
|
|
20241010,145200,25864090,3720,3720,3720,3720,42
|
|
20241010,145100,25707850,3720,3720,3720,3720,58
|
|
20241010,145000,25492090,3715,3715,3715,3715,0
|
|
20241010,144900,25492090,3715,3715,3715,3715,23
|
|
20241010,144800,25406645,3720,3720,3720,3720,0
|
|
20241010,144700,25406645,3720,3720,3720,3720,0
|
|
20241010,144600,25406645,3720,3720,3720,3720,0
|
|
20241010,144500,25406645,3720,3720,3720,3720,0
|
|
20241010,144400,25406645,3720,3720,3720,3720,0
|
|
20241010,144300,25406645,3720,3720,3720,3720,0
|
|
20241010,144200,25406645,3720,3720,3720,3720,0
|
|
20241010,144100,25406645,3720,3720,3720,3720,0
|
|
20241010,144000,25406645,3720,3720,3720,3720,0
|
|
20241010,143900,25406645,3720,3720,3720,3720,0
|
|
20241010,143800,25406645,3720,3720,3720,3720,0
|
|
20241010,143700,25406645,3720,3720,3720,3720,12
|
|
20241010,143600,25362005,3720,3720,3720,3720,0
|
|
20241010,143500,25362005,3720,3720,3720,3720,0
|
|
20241010,143400,25362005,3720,3720,3720,3720,0
|
|
20241010,143300,25362005,3720,3720,3720,3720,0
|
|
20241010,143200,25362005,3720,3720,3720,3720,0
|
|
20241010,143100,25362005,3720,3720,3720,3720,0
|
|
20241010,143000,25362005,3720,3720,3720,3720,10
|
|
20241010,142900,25324805,3725,3725,3725,3725,0
|
|
20241010,142800,25324805,3725,3725,3725,3725,0
|
|
20241010,142700,25324805,3725,3725,3725,3725,0
|
|
20241010,142600,25324805,3725,3725,3725,3725,0
|
|
20241010,142500,25324805,3725,3725,3725,3725,0
|
|
20241010,142400,25324805,3725,3725,3725,3725,1
|
|
20241010,142300,25321080,3720,3720,3720,3720,0
|
|
20241010,142200,25321080,3720,3720,3720,3720,0
|
|
20241010,142100,25321080,3720,3720,3720,3720,0
|
|
20241010,142000,25321080,3720,3720,3720,3720,0
|
|
20241010,141900,25321080,3720,3720,3720,3720,0
|
|
20241010,141800,25321080,3720,3720,3720,3720,0
|
|
20241010,141700,25321080,3720,3720,3720,3720,0
|
|
20241010,141600,25321080,3720,3720,3720,3720,0
|
|
20241010,141500,25321080,3720,3720,3720,3720,0
|
|
20241010,141400,25321080,3720,3720,3720,3720,0
|
|
20241010,141300,25321080,3720,3720,3720,3720,24
|
|
20241010,141200,25231800,3720,3720,3720,3720,0
|
|
20241010,141100,25231800,3720,3720,3720,3720,0
|
|
20241010,141000,25231800,3720,3720,3720,3720,0
|
|
20241010,140900,25231800,3720,3720,3720,3720,0
|
|
20241010,140800,25231800,3720,3720,3720,3720,610
|
|
20241010,140700,22962600,3720,3720,3720,3720,0
|
|
20241010,140600,22962600,3720,3720,3720,3720,0
|
|
20241010,140500,22962600,3720,3720,3720,3720,0
|
|
20241010,140400,22962600,3720,3720,3720,3720,0
|
|
20241010,140300,22962600,3720,3720,3720,3720,0
|
|
20241010,140200,22962600,3720,3720,3720,3720,0
|
|
20241010,140100,22962600,3720,3720,3720,3720,0
|
|
20241010,140000,22962600,3720,3720,3720,3720,0
|
|
20241010,135900,22962600,3720,3720,3720,3720,0
|
|
20241010,135800,22962600,3720,3720,3720,3720,0
|
|
20241010,135700,22962600,3720,3720,3720,3720,0
|
|
20241010,135600,22962600,3720,3720,3720,3720,0
|
|
20241010,135500,22962600,3720,3720,3720,3720,0
|
|
20241010,135400,22962600,3720,3720,3720,3720,516
|
|
20241010,135300,21043080,3720,3720,3720,3720,0
|
|
20241010,135200,21043080,3720,3720,3720,3720,0
|
|
20241010,135100,21043080,3720,3720,3720,3720,0
|
|
20241010,135000,21043080,3720,3720,3720,3720,0
|
|
20241010,134900,21043080,3720,3720,3720,3720,0
|
|
20241010,134800,21043080,3720,3720,3720,3720,0
|
|
20241010,134700,21043080,3720,3720,3720,3720,0
|
|
20241010,134600,21043080,3720,3720,3720,3720,0
|
|
20241010,134500,21043080,3720,3720,3720,3720,0
|
|
20241010,134400,21043080,3720,3720,3720,3720,0
|
|
20241010,134300,21043080,3720,3720,3720,3720,0
|
|
20241010,134200,21043080,3720,3720,3720,3720,3
|
|
20241010,134100,21031920,3720,3720,3720,3720,0
|
|
20241010,134000,21031920,3720,3720,3720,3720,2
|
|
20241010,133900,21024480,3715,3715,3715,3715,0
|
|
20241010,133800,21024480,3715,3715,3715,3715,0
|
|
20241010,133700,21024480,3715,3715,3715,3715,0
|
|
20241010,133600,21024480,3715,3715,3715,3715,0
|
|
20241010,133500,21024480,3715,3715,3715,3715,0
|
|
20241010,133400,21024480,3715,3715,3715,3715,0
|
|
20241010,133300,21024480,3715,3715,3715,3715,0
|
|
20241010,133200,21024480,3715,3715,3715,3715,0
|
|
20241010,133100,21024480,3715,3715,3715,3715,80
|
|
20241010,133000,20727280,3705,3705,3705,3705,0
|
|
20241010,132900,20727280,3705,3705,3705,3705,0
|
|
20241010,132800,20727280,3705,3705,3705,3705,0
|
|
20241010,132700,20727280,3705,3705,3705,3705,0
|
|
20241010,132600,20727280,3705,3705,3705,3705,0
|
|
20241010,132500,20727280,3705,3705,3705,3705,0
|
|
20241010,132400,20727280,3705,3705,3705,3705,0
|
|
20241010,132300,20727280,3705,3705,3705,3705,0
|
|
20241010,132200,20727280,3705,3705,3705,3705,0
|
|
20241010,132100,20727280,3705,3705,3705,3705,0
|
|
20241010,132000,20727280,3705,3705,3705,3705,0
|
|
20241010,131900,20727280,3705,3705,3705,3705,0
|
|
20241010,131800,20727280,3705,3705,3705,3705,0
|
|
20241010,131700,20727280,3705,3705,3705,3705,0
|
|
20241010,131600,20727280,3705,3705,3705,3705,0
|
|
20241010,131500,20727280,3705,3705,3705,3705,0
|
|
20241010,131400,20727280,3705,3705,3705,3705,0
|
|
20241010,131300,20727280,3705,3705,3705,3705,0
|
|
20241010,131200,20727280,3705,3705,3705,3705,0
|
|
20241010,131100,20727280,3705,3705,3705,3705,0
|
|
20241010,131000,20727280,3705,3705,3705,3705,0
|
|
20241010,130900,20727280,3705,3705,3705,3705,0
|
|
20241010,130800,20727280,3705,3705,3705,3705,0
|
|
20241010,130700,20727280,3705,3705,3705,3705,0
|
|
20241010,130600,20727280,3705,3705,3705,3705,0
|
|
20241010,130500,20727280,3705,3705,3705,3705,0
|
|
20241010,130400,20727280,3705,3705,3705,3705,0
|
|
20241010,130300,20727280,3705,3705,3705,3705,0
|
|
20241010,130200,20727280,3705,3705,3705,3705,195
|
|
20241010,130100,20004805,3710,3715,3715,3710,2017
|
|
20241010,130000,12516685,3725,3725,3725,3725,0
|
|
20241010,125900,12516685,3725,3725,3725,3725,0
|
|
20241010,125800,12516685,3725,3725,3725,3725,0
|
|
20241010,125700,12516685,3725,3720,3725,3720,107
|
|
20241010,125600,12118115,3725,3725,3725,3725,0
|
|
20241010,125500,12118115,3725,3725,3725,3725,0
|
|
20241010,125400,12118115,3725,3725,3725,3725,0
|
|
20241010,125300,12118115,3725,3725,3725,3725,0
|
|
20241010,125200,12118115,3725,3725,3725,3725,0
|
|
20241010,125100,12118115,3725,3725,3725,3725,0
|
|
20241010,125000,12118115,3725,3725,3725,3725,0
|
|
20241010,124900,12118115,3725,3725,3725,3725,0
|
|
20241010,124800,12118115,3725,3725,3725,3725,0
|
|
20241010,124700,12118115,3725,3725,3725,3725,0
|
|
20241010,124600,12118115,3725,3725,3725,3725,0
|
|
20241010,124500,12118115,3725,3725,3725,3725,0
|
|
20241010,124400,12118115,3725,3725,3725,3725,0
|
|
20241010,124300,12118115,3725,3725,3725,3725,0
|
|
20241010,124200,12118115,3725,3725,3725,3725,0
|
|
20241010,124100,12118115,3725,3725,3725,3725,0
|
|
20241010,124000,12118115,3725,3725,3725,3725,0
|
|
20241010,123900,12118115,3725,3725,3725,3725,0
|
|
20241010,123800,12118115,3725,3725,3725,3725,0
|
|
20241010,123700,12118115,3725,3725,3725,3725,0
|
|
20241010,123600,12118115,3725,3725,3725,3725,0
|
|
20241010,123500,12118115,3725,3725,3725,3725,0
|
|
20241010,123400,12118115,3725,3725,3725,3725,0
|
|
20241010,123300,12118115,3725,3725,3725,3725,0
|
|
20241010,123200,12118115,3725,3725,3725,3725,0
|
|
20241010,123100,12118115,3725,3725,3725,3725,0
|
|
20241010,123000,12118115,3725,3725,3725,3725,67
|
|
20241010,122900,11868540,3725,3725,3725,3725,0
|
|
20241010,122800,11868540,3725,3725,3725,3725,0
|
|
20241010,122700,11868540,3725,3725,3725,3725,43
|
|
20241010,122600,11708365,3725,3725,3725,3725,0
|
|
20241010,122500,11708365,3725,3725,3725,3725,0
|
|
20241010,122400,11708365,3725,3725,3725,3725,0
|
|
20241010,122300,11708365,3725,3725,3725,3725,0
|
|
20241010,122200,11708365,3725,3725,3725,3725,0
|
|
20241010,122100,11708365,3725,3725,3725,3725,0
|
|
20241010,122000,11708365,3725,3725,3725,3725,0
|
|
20241010,121900,11708365,3725,3725,3725,3725,100
|
|
20241010,121800,11335865,3725,3725,3725,3725,0
|
|
20241010,121700,11335865,3725,3725,3725,3725,0
|
|
20241010,121600,11335865,3725,3725,3725,3725,0
|
|
20241010,121500,11335865,3725,3725,3725,3725,0
|
|
20241010,121400,11335865,3725,3725,3725,3725,0
|
|
20241010,121300,11335865,3725,3725,3725,3725,0
|
|
20241010,121200,11335865,3725,3725,3725,3725,0
|
|
20241010,121100,11335865,3725,3725,3725,3725,0
|
|
20241010,121000,11335865,3725,3725,3725,3725,0
|
|
20241010,120900,11335865,3725,3725,3725,3725,0
|
|
20241010,120800,11335865,3725,3725,3725,3725,0
|
|
20241010,120700,11335865,3725,3725,3725,3725,0
|
|
20241010,120600,11335865,3725,3725,3725,3725,0
|
|
20241010,120500,11335865,3725,3725,3725,3725,0
|
|
20241010,120400,11335865,3725,3725,3725,3725,0
|
|
20241010,120300,11335865,3725,3725,3725,3725,0
|
|
20241010,120200,11335865,3725,3725,3725,3725,0
|
|
20241010,120100,11335865,3725,3725,3725,3725,0
|
|
20241010,120000,11335865,3725,3725,3725,3725,0
|
|
20241010,115900,11335865,3725,3725,3725,3725,0
|
|
20241010,115800,11335865,3725,3725,3725,3725,0
|
|
20241010,115700,11335865,3725,3725,3725,3725,0
|
|
20241010,115600,11335865,3725,3725,3725,3725,0
|
|
20241010,115500,11335865,3725,3725,3725,3725,0
|
|
20241010,115400,11335865,3725,3725,3725,3725,0
|
|
20241010,115300,11335865,3725,3725,3725,3725,0
|
|
20241010,115200,11335865,3725,3725,3725,3725,0
|
|
20241010,115100,11335865,3725,3725,3725,3725,0
|
|
20241010,115000,11335865,3725,3725,3725,3725,0
|
|
20241010,114900,11335865,3725,3725,3725,3725,0
|
|
20241010,114800,11335865,3725,3725,3725,3725,0
|
|
20241010,114700,11335865,3725,3725,3725,3725,0
|
|
20241010,114600,11335865,3725,3725,3725,3725,0
|
|
20241010,114500,11335865,3725,3725,3725,3725,0
|
|
20241010,114400,11335865,3725,3725,3725,3725,2
|
|
20241010,114300,11328415,3725,3725,3725,3725,0
|
|
20241010,114200,11328415,3725,3725,3725,3725,0
|
|
20241010,114100,11328415,3725,3725,3725,3725,0
|
|
20241010,114000,11328415,3725,3725,3725,3725,0
|
|
20241010,113900,11328415,3725,3725,3725,3725,0
|
|
20241010,113800,11328415,3725,3725,3725,3725,0
|
|
20241010,113700,11328415,3725,3725,3725,3725,0
|
|
20241010,113600,11328415,3725,3725,3725,3725,0
|
|
20241010,113500,11328415,3725,3725,3725,3725,0
|
|
20241010,113400,11328415,3725,3725,3725,3725,0
|
|
20241010,113300,11328415,3725,3725,3725,3725,0
|
|
20241010,113200,11328415,3725,3725,3725,3725,0
|
|
20241010,113100,11328415,3725,3725,3725,3725,0
|
|
20241010,113000,11328415,3725,3725,3725,3725,0
|
|
20241010,112900,11328415,3725,3725,3725,3725,0
|
|
20241010,112800,11328415,3725,3725,3725,3725,0
|
|
20241010,112700,11328415,3725,3725,3725,3725,0
|
|
20241010,112600,11328415,3725,3725,3725,3725,0
|
|
20241010,112500,11328415,3725,3725,3725,3725,0
|
|
20241010,112400,11328415,3725,3725,3725,3725,0
|
|
20241010,112300,11328415,3725,3725,3725,3725,0
|
|
20241010,112200,11328415,3725,3725,3725,3725,0
|
|
20241010,112100,11328415,3725,3725,3725,3725,0
|
|
20241010,112000,11328415,3725,3725,3725,3725,0
|
|
20241010,111900,11328415,3725,3725,3725,3725,0
|
|
20241010,111800,11328415,3725,3725,3725,3725,0
|
|
20241010,111700,11328415,3725,3725,3725,3725,0
|
|
20241010,111600,11328415,3725,3725,3725,3725,15
|
|
20241010,111500,11272540,3705,3705,3705,3705,0
|
|
20241010,111400,11272540,3705,3705,3705,3705,0
|
|
20241010,111300,11272540,3705,3705,3705,3705,0
|
|
20241010,111200,11272540,3705,3705,3705,3705,0
|
|
20241010,111100,11272540,3705,3705,3705,3705,0
|
|
20241010,111000,11272540,3705,3705,3705,3705,555
|
|
20241010,110900,9216265,3710,3710,3710,3710,0
|
|
20241010,110800,9216265,3710,3710,3710,3710,0
|
|
20241010,110700,9216265,3710,3710,3710,3710,0
|
|
20241010,110600,9216265,3710,3710,3710,3710,0
|
|
20241010,110500,9216265,3710,3710,3710,3710,0
|
|
20241010,110400,9216265,3710,3710,3710,3710,0
|
|
20241010,110300,9216265,3710,3710,3710,3710,0
|
|
20241010,110200,9216265,3710,3710,3710,3710,101
|
|
20241010,110100,8841555,3710,3710,3710,3710,0
|
|
20241010,110000,8841555,3710,3710,3710,3710,209
|
|
20241010,105900,8066165,3705,3705,3705,3705,0
|
|
20241010,105800,8066165,3705,3705,3705,3705,0
|
|
20241010,105700,8066165,3705,3705,3705,3705,0
|
|
20241010,105600,8066165,3705,3705,3705,3705,0
|
|
20241010,105500,8066165,3705,3705,3705,3705,45
|
|
20241010,105400,7899440,3710,3710,3710,3710,0
|
|
20241010,105300,7899440,3710,3710,3710,3710,0
|
|
20241010,105200,7899440,3710,3710,3710,3710,100
|
|
20241010,105100,7528440,3705,3705,3705,3705,0
|
|
20241010,105000,7528440,3705,3705,3705,3705,0
|
|
20241010,104900,7528440,3705,3705,3705,3705,0
|
|
20241010,104800,7528440,3705,3705,3705,3705,164
|
|
20241010,104700,6920820,3710,3710,3710,3710,0
|
|
20241010,104600,6920820,3710,3710,3710,3710,1
|
|
20241010,104500,6917110,3705,3705,3705,3705,0
|
|
20241010,104400,6917110,3705,3705,3705,3705,0
|
|
20241010,104300,6917110,3705,3705,3705,3705,0
|
|
20241010,104200,6917110,3705,3705,3705,3705,50
|
|
20241010,104100,6731860,3705,3705,3705,3705,0
|
|
20241010,104000,6731860,3705,3705,3705,3705,0
|
|
20241010,103900,6731860,3705,3705,3705,3705,0
|
|
20241010,103800,6731860,3705,3705,3705,3705,0
|
|
20241010,103700,6731860,3705,3705,3705,3705,0
|
|
20241010,103600,6731860,3705,3705,3705,3705,0
|
|
20241010,103500,6731860,3705,3705,3705,3705,0
|
|
20241010,103400,6731860,3705,3705,3705,3705,0
|
|
20241010,103300,6731860,3705,3705,3705,3705,50
|
|
20241010,103200,6546610,3705,3705,3705,3705,0
|
|
20241010,103100,6546610,3705,3705,3705,3705,0
|
|
20241010,103000,6546610,3705,3705,3705,3705,0
|
|
20241010,102900,6546610,3705,3705,3705,3705,0
|
|
20241010,102800,6546610,3705,3705,3705,3705,0
|
|
20241010,102700,6546610,3705,3705,3705,3705,0
|
|
20241010,102600,6546610,3705,3705,3705,3705,0
|
|
20241010,102500,6546610,3705,3705,3705,3705,0
|
|
20241010,102400,6546610,3705,3705,3705,3705,0
|
|
20241010,102300,6546610,3705,3705,3705,3705,0
|
|
20241010,102200,6546610,3705,3705,3705,3705,0
|
|
20241010,102100,6546610,3705,3705,3705,3705,0
|
|
20241010,102000,6546610,3705,3705,3705,3705,0
|
|
20241010,101900,6546610,3705,3705,3705,3705,0
|
|
20241010,101800,6546610,3705,3705,3705,3705,0
|
|
20241010,101700,6546610,3705,3705,3705,3705,0
|
|
20241010,101600,6546610,3705,3705,3705,3705,0
|
|
20241010,101500,6546610,3705,3705,3705,3705,0
|
|
20241010,101400,6546610,3705,3705,3705,3705,0
|
|
20241010,101300,6546610,3705,3705,3705,3705,0
|
|
20241010,101200,6546610,3705,3705,3705,3705,0
|
|
20241010,101100,6546610,3705,3705,3705,3705,0
|
|
20241010,101000,6546610,3705,3705,3705,3705,0
|
|
20241010,100900,6546610,3705,3705,3705,3705,0
|
|
20241010,100800,6546610,3705,3705,3705,3705,0
|
|
20241010,100700,6546610,3705,3705,3705,3705,0
|
|
20241010,100600,6546610,3705,3705,3705,3705,0
|
|
20241010,100500,6546610,3705,3705,3705,3705,0
|
|
20241010,100400,6546610,3705,3705,3705,3705,0
|
|
20241010,100300,6546610,3705,3705,3705,3705,8
|
|
20241010,100200,6516970,3705,3705,3705,3705,0
|
|
20241010,100100,6516970,3705,3705,3705,3705,0
|
|
20241010,100000,6516970,3705,3705,3705,3705,0
|
|
20241010,095900,6516970,3705,3705,3705,3705,0
|
|
20241010,095800,6516970,3705,3705,3705,3705,1
|
|
20241010,095700,6513265,3700,3700,3700,3700,0
|
|
20241010,095600,6513265,3700,3700,3700,3700,0
|
|
20241010,095500,6513265,3700,3725,3745,3700,345
|
|
20241010,095400,5232430,3725,3725,3725,3725,80
|
|
20241010,095300,4934430,3725,3725,3725,3725,30
|
|
20241010,095200,4822680,3725,3710,3725,3700,115
|
|
20241010,095100,4396020,3725,3725,3725,3725,0
|
|
20241010,095000,4396020,3725,3725,3725,3725,0
|
|
20241010,094900,4396020,3725,3720,3725,3720,2
|
|
20241010,094800,4388575,3725,3725,3725,3725,0
|
|
20241010,094700,4388575,3725,3725,3725,3725,0
|
|
20241010,094600,4388575,3725,3725,3725,3725,0
|
|
20241010,094500,4388575,3725,3725,3725,3725,0
|
|
20241010,094400,4388575,3725,3725,3725,3725,0
|
|
20241010,094300,4388575,3725,3725,3725,3725,0
|
|
20241010,094200,4388575,3725,3725,3725,3725,0
|
|
20241010,094100,4388575,3725,3725,3725,3725,0
|
|
20241010,094000,4388575,3725,3725,3725,3725,0
|
|
20241010,093900,4388575,3725,3725,3725,3725,0
|
|
20241010,093800,4388575,3725,3725,3725,3725,0
|
|
20241010,093700,4388575,3725,3725,3725,3725,0
|
|
20241010,093600,4388575,3725,3725,3725,3725,0
|
|
20241010,093500,4388575,3725,3720,3725,3720,2
|
|
20241010,093400,4381130,3725,3725,3725,3725,1
|
|
20241010,093300,4377405,3710,3710,3710,3710,0
|
|
20241010,093200,4377405,3710,3710,3710,3710,0
|
|
20241010,093100,4377405,3710,3710,3710,3710,0
|
|
20241010,093000,4377405,3710,3710,3710,3710,0
|
|
20241010,092900,4377405,3710,3710,3710,3710,0
|
|
20241010,092800,4377405,3710,3710,3710,3710,0
|
|
20241010,092700,4377405,3710,3710,3710,3710,0
|
|
20241010,092600,4377405,3710,3710,3710,3710,0
|
|
20241010,092500,4377405,3710,3710,3710,3710,0
|
|
20241010,092400,4377405,3710,3710,3710,3710,100
|
|
20241010,092300,4006405,3710,3710,3710,3710,0
|
|
20241010,092200,4006405,3710,3710,3710,3710,0
|
|
20241010,092100,4006405,3710,3710,3710,3710,0
|
|
20241010,092000,4006405,3710,3710,3710,3710,21
|
|
20241010,091900,3928495,3720,3720,3720,3720,6
|
|
20241010,091800,3906175,3710,3710,3710,3710,0
|
|
20241010,091700,3906175,3710,3710,3710,3710,0
|
|
20241010,091600,3906175,3710,3710,3710,3710,0
|
|
20241010,091500,3906175,3710,3710,3710,3700,41
|
|
20241010,091400,3754100,3725,3725,3725,3725,0
|
|
20241010,091300,3754100,3725,3725,3725,3725,0
|
|
20241010,091200,3754100,3725,3725,3725,3725,0
|
|
20241010,091100,3754100,3725,3705,3725,3700,803
|
|
20241010,091000,781770,3700,3700,3700,3700,0
|
|
20241010,090900,781770,3700,3700,3700,3700,0
|
|
20241010,090800,781770,3700,3700,3700,3700,0
|
|
20241010,090700,781770,3700,3700,3700,3700,0
|
|
20241010,090600,781770,3700,3740,3740,3700,210
|
|
20241010,090500,3745,3745,3745,3745,3745,0
|
|
20241010,090400,3745,3745,3745,3745,3745,0
|
|
20241010,090300,3745,3745,3745,3745,3745,0
|
|
20241010,090200,3745,3745,3745,3745,3745,0
|
|
20241010,090100,3745,3745,3745,3745,3745,1
|
|
20241010,090000,0,3735,3735,3735,3735,0
|