652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,194900,72677880,3525,3525,3525,3525,761
|
|
20241024,194800,72677880,3525,3525,3525,3525,0
|
|
20241024,194700,72677880,3525,3525,3525,3525,0
|
|
20241024,194600,72677880,3525,3525,3525,3525,0
|
|
20241024,194500,72677880,3525,3525,3525,3525,0
|
|
20241024,194400,72677880,3525,3525,3525,3525,0
|
|
20241024,194300,72677880,3525,3525,3525,3525,0
|
|
20241024,194200,72677880,3525,3525,3525,3525,0
|
|
20241024,194100,72677880,3525,3525,3525,3525,0
|
|
20241024,194000,72677880,3525,3525,3525,3525,0
|
|
20241024,193900,72677880,3525,3525,3525,3525,0
|
|
20241024,193800,72677880,3525,3525,3525,3525,0
|
|
20241024,193700,72677880,3525,3525,3525,3525,0
|
|
20241024,193600,72677880,3525,3525,3525,3525,0
|
|
20241024,193500,72677880,3525,3525,3525,3525,0
|
|
20241024,193400,72677880,3525,3525,3525,3525,0
|
|
20241024,193300,72677880,3525,3525,3525,3525,0
|
|
20241024,193200,72677880,3525,3525,3525,3525,0
|
|
20241024,193100,72677880,3525,3525,3525,3525,0
|
|
20241024,193000,72677880,3525,3525,3525,3525,0
|
|
20241024,192900,72677880,3525,3525,3525,3525,0
|
|
20241024,192800,72677880,3525,3525,3525,3525,0
|
|
20241024,192700,72677880,3525,3525,3525,3525,0
|
|
20241024,192600,72677880,3525,3525,3525,3525,0
|
|
20241024,192500,72677880,3525,3525,3525,3525,0
|
|
20241024,192400,72677880,3525,3525,3525,3525,0
|
|
20241024,192300,72677880,3525,3525,3525,3525,0
|
|
20241024,192200,72677880,3525,3525,3525,3525,0
|
|
20241024,192100,72677880,3525,3525,3525,3525,0
|
|
20241024,192000,72677880,3525,3525,3525,3525,0
|
|
20241024,191900,72677880,3525,3525,3525,3525,761
|
|
20241024,191800,72677880,3525,3525,3525,3525,0
|
|
20241024,191700,72677880,3525,3525,3525,3525,0
|
|
20241024,191600,72677880,3525,3525,3525,3525,0
|
|
20241024,191500,72677880,3525,3525,3525,3525,0
|
|
20241024,191400,72677880,3525,3525,3525,3525,0
|
|
20241024,191300,72677880,3525,3525,3525,3525,0
|
|
20241024,191200,72677880,3525,3525,3525,3525,0
|
|
20241024,191100,72677880,3525,3525,3525,3525,0
|
|
20241024,191000,72677880,3525,3525,3525,3525,0
|
|
20241024,190900,72677880,3525,3525,3525,3525,0
|
|
20241024,190800,72677880,3525,3525,3525,3525,0
|
|
20241024,190700,72677880,3525,3525,3525,3525,0
|
|
20241024,190600,72677880,3525,3525,3525,3525,0
|
|
20241024,190500,72677880,3525,3525,3525,3525,0
|
|
20241024,190400,72677880,3525,3525,3525,3525,0
|
|
20241024,190300,72677880,3525,3525,3525,3525,0
|
|
20241024,190200,72677880,3525,3525,3525,3525,0
|
|
20241024,190100,72677880,3525,3525,3525,3525,0
|
|
20241024,190000,72677880,3525,3525,3525,3525,0
|
|
20241024,185900,72677880,3525,3525,3525,3525,0
|
|
20241024,185800,72677880,3525,3525,3525,3525,0
|
|
20241024,185700,72677880,3525,3525,3525,3525,0
|
|
20241024,185600,72677880,3525,3525,3525,3525,0
|
|
20241024,185500,72677880,3525,3525,3525,3525,0
|
|
20241024,185400,72677880,3525,3525,3525,3525,0
|
|
20241024,185300,72677880,3525,3525,3525,3525,0
|
|
20241024,185200,72677880,3525,3525,3525,3525,0
|
|
20241024,185100,72677880,3525,3525,3525,3525,0
|
|
20241024,185000,72677880,3525,3525,3525,3525,0
|
|
20241024,184900,72677880,3525,3525,3525,3525,761
|
|
20241024,184800,72677880,3525,3525,3525,3525,0
|
|
20241024,184700,72677880,3525,3525,3525,3525,0
|
|
20241024,184600,72677880,3525,3525,3525,3525,0
|
|
20241024,184500,72677880,3525,3525,3525,3525,0
|
|
20241024,184400,72677880,3525,3525,3525,3525,0
|
|
20241024,184300,72677880,3525,3525,3525,3525,0
|
|
20241024,184200,72677880,3525,3525,3525,3525,0
|
|
20241024,184100,72677880,3525,3525,3525,3525,0
|
|
20241024,184000,72677880,3525,3525,3525,3525,0
|
|
20241024,183900,72677880,3525,3525,3525,3525,0
|
|
20241024,183800,72677880,3525,3525,3525,3525,0
|
|
20241024,183700,72677880,3525,3525,3525,3525,0
|
|
20241024,183600,72677880,3525,3525,3525,3525,0
|
|
20241024,183500,72677880,3525,3525,3525,3525,0
|
|
20241024,183400,72677880,3525,3525,3525,3525,0
|
|
20241024,183300,72677880,3525,3525,3525,3525,0
|
|
20241024,183200,72677880,3525,3525,3525,3525,0
|
|
20241024,183100,72677880,3525,3525,3525,3525,0
|
|
20241024,183000,72677880,3525,3525,3525,3525,0
|
|
20241024,182900,72677880,3525,3525,3525,3525,0
|
|
20241024,182800,72677880,3525,3525,3525,3525,0
|
|
20241024,182700,72677880,3525,3525,3525,3525,0
|
|
20241024,182600,72677880,3525,3525,3525,3525,0
|
|
20241024,182500,72677880,3525,3525,3525,3525,0
|
|
20241024,182400,72677880,3525,3525,3525,3525,0
|
|
20241024,182300,72677880,3525,3525,3525,3525,0
|
|
20241024,182200,72677880,3525,3525,3525,3525,0
|
|
20241024,182100,72677880,3525,3525,3525,3525,0
|
|
20241024,182000,72677880,3525,3525,3525,3525,0
|
|
20241024,181900,72677880,3525,3525,3525,3525,761
|
|
20241024,181800,72677880,3525,3525,3525,3525,0
|
|
20241024,181700,72677880,3525,3525,3525,3525,0
|
|
20241024,181600,72677880,3525,3525,3525,3525,0
|
|
20241024,181500,72677880,3525,3525,3525,3525,0
|
|
20241024,181400,72677880,3525,3525,3525,3525,0
|
|
20241024,181300,72677880,3525,3525,3525,3525,0
|
|
20241024,181200,72677880,3525,3525,3525,3525,0
|
|
20241024,181100,72677880,3525,3525,3525,3525,0
|
|
20241024,181000,72677880,3525,3525,3525,3525,0
|
|
20241024,180900,72677880,3525,3525,3525,3525,0
|
|
20241024,180800,72677880,3525,3525,3525,3525,0
|
|
20241024,180700,72677880,3525,3525,3525,3525,0
|
|
20241024,180600,72677880,3525,3525,3525,3525,0
|
|
20241024,180500,72677880,3525,3525,3525,3525,0
|
|
20241024,180400,72677880,3525,3525,3525,3525,0
|
|
20241024,180300,72677880,3525,3525,3525,3525,0
|
|
20241024,180200,72677880,3525,3525,3525,3525,0
|
|
20241024,180100,72677880,3525,3525,3525,3525,0
|
|
20241024,180000,72677880,3525,3525,3525,3525,0
|
|
20241024,175900,72677880,3525,3525,3525,3525,0
|
|
20241024,175800,72677880,3525,3525,3525,3525,0
|
|
20241024,175700,72677880,3525,3525,3525,3525,0
|
|
20241024,175600,72677880,3525,3525,3525,3525,0
|
|
20241024,175500,72677880,3525,3525,3525,3525,0
|
|
20241024,175400,72677880,3525,3525,3525,3525,0
|
|
20241024,175300,72677880,3525,3525,3525,3525,0
|
|
20241024,175200,72677880,3525,3525,3525,3525,0
|
|
20241024,175100,72677880,3525,3525,3525,3525,0
|
|
20241024,175000,72677880,3525,3525,3525,3525,0
|
|
20241024,174900,72677880,3525,3525,3525,3525,761
|
|
20241024,174800,72677880,3525,3525,3525,3525,0
|
|
20241024,174700,72677880,3525,3525,3525,3525,0
|
|
20241024,174600,72677880,3525,3525,3525,3525,0
|
|
20241024,174500,72677880,3525,3525,3525,3525,0
|
|
20241024,174400,72677880,3525,3525,3525,3525,0
|
|
20241024,174300,72677880,3525,3525,3525,3525,0
|
|
20241024,174200,72677880,3525,3525,3525,3525,0
|
|
20241024,174100,72677880,3525,3525,3525,3525,0
|
|
20241024,174000,72677880,3525,3525,3525,3525,0
|
|
20241024,173900,72677880,3525,3525,3525,3525,0
|
|
20241024,173800,72677880,3525,3525,3525,3525,0
|
|
20241024,173700,72677880,3525,3525,3525,3525,0
|
|
20241024,173600,72677880,3525,3525,3525,3525,0
|
|
20241024,173500,72677880,3525,3525,3525,3525,0
|
|
20241024,173400,72677880,3525,3525,3525,3525,0
|
|
20241024,173300,72677880,3525,3525,3525,3525,0
|
|
20241024,173200,72677880,3525,3525,3525,3525,0
|
|
20241024,173100,72677880,3525,3525,3525,3525,0
|
|
20241024,173000,72677880,3525,3525,3525,3525,0
|
|
20241024,172900,72677880,3525,3525,3525,3525,0
|
|
20241024,172800,72677880,3525,3525,3525,3525,0
|
|
20241024,172700,72677880,3525,3525,3525,3525,0
|
|
20241024,172600,72677880,3525,3525,3525,3525,0
|
|
20241024,172500,72677880,3525,3525,3525,3525,0
|
|
20241024,172400,72677880,3525,3525,3525,3525,0
|
|
20241024,172300,72677880,3525,3525,3525,3525,0
|
|
20241024,172200,72677880,3525,3525,3525,3525,0
|
|
20241024,172100,72677880,3525,3525,3525,3525,0
|
|
20241024,172000,72677880,3525,3525,3525,3525,0
|
|
20241024,171900,72677880,3525,3525,3525,3525,761
|
|
20241024,171800,72677880,3525,3525,3525,3525,0
|
|
20241024,171700,72677880,3525,3525,3525,3525,0
|
|
20241024,171600,72677880,3525,3525,3525,3525,0
|
|
20241024,171500,72677880,3525,3525,3525,3525,0
|
|
20241024,171400,72677880,3525,3525,3525,3525,0
|
|
20241024,171300,72677880,3525,3525,3525,3525,0
|
|
20241024,171200,72677880,3525,3525,3525,3525,0
|
|
20241024,171100,72677880,3525,3525,3525,3525,0
|
|
20241024,171000,72677880,3525,3525,3525,3525,0
|
|
20241024,170900,72677880,3525,3525,3525,3525,0
|
|
20241024,170800,72677880,3525,3525,3525,3525,0
|
|
20241024,170700,72677880,3525,3525,3525,3525,0
|
|
20241024,170600,72677880,3525,3525,3525,3525,0
|
|
20241024,170500,72677880,3525,3525,3525,3525,0
|
|
20241024,170400,72677880,3525,3525,3525,3525,0
|
|
20241024,170300,72677880,3525,3525,3525,3525,0
|
|
20241024,170200,72677880,3525,3525,3525,3525,0
|
|
20241024,170100,72677880,3525,3525,3525,3525,0
|
|
20241024,170000,72677880,3525,3525,3525,3525,0
|
|
20241024,165900,72677880,3525,3525,3525,3525,0
|
|
20241024,165800,72677880,3525,3525,3525,3525,0
|
|
20241024,165700,72677880,3525,3525,3525,3525,0
|
|
20241024,165600,72677880,3525,3525,3525,3525,0
|
|
20241024,165500,72677880,3525,3525,3525,3525,0
|
|
20241024,165400,72677880,3525,3525,3525,3525,0
|
|
20241024,165300,72677880,3525,3525,3525,3525,0
|
|
20241024,165200,72677880,3525,3525,3525,3525,0
|
|
20241024,165100,72677880,3525,3525,3525,3525,0
|
|
20241024,165000,72677880,3525,3525,3525,3525,0
|
|
20241024,164900,72677880,3525,3525,3525,3525,761
|
|
20241024,164800,72677880,3525,3525,3525,3525,0
|
|
20241024,164700,72677880,3525,3525,3525,3525,0
|
|
20241024,164600,72677880,3525,3525,3525,3525,0
|
|
20241024,164500,72677880,3525,3525,3525,3525,0
|
|
20241024,164400,72677880,3525,3525,3525,3525,0
|
|
20241024,164300,72677880,3525,3525,3525,3525,0
|
|
20241024,164200,72677880,3525,3525,3525,3525,0
|
|
20241024,164100,72677880,3525,3525,3525,3525,0
|
|
20241024,164000,72677880,3525,3525,3525,3525,0
|
|
20241024,163900,72677880,3525,3525,3525,3525,0
|
|
20241024,163800,72677880,3525,3525,3525,3525,0
|
|
20241024,163700,72677880,3525,3525,3525,3525,0
|
|
20241024,163600,72677880,3525,3525,3525,3525,0
|
|
20241024,163500,72677880,3525,3525,3525,3525,0
|
|
20241024,163400,72677880,3525,3525,3525,3525,0
|
|
20241024,163300,72677880,3525,3525,3525,3525,0
|
|
20241024,163200,72677880,3525,3525,3525,3525,0
|
|
20241024,163100,72677880,3525,3525,3525,3525,0
|
|
20241024,163000,72677880,3525,3525,3525,3525,0
|
|
20241024,162900,72677880,3525,3525,3525,3525,0
|
|
20241024,162800,72677880,3525,3525,3525,3525,0
|
|
20241024,162700,72677880,3525,3525,3525,3525,0
|
|
20241024,162600,72677880,3525,3525,3525,3525,0
|
|
20241024,162500,72677880,3525,3525,3525,3525,0
|
|
20241024,162400,72677880,3525,3525,3525,3525,0
|
|
20241024,162300,72677880,3525,3525,3525,3525,0
|
|
20241024,162200,72677880,3525,3525,3525,3525,0
|
|
20241024,162100,72677880,3525,3525,3525,3525,0
|
|
20241024,162000,72677880,3525,3525,3525,3525,0
|
|
20241024,161900,72677880,3525,3525,3525,3525,761
|
|
20241024,161800,72677880,3525,3525,3525,3525,0
|
|
20241024,161700,72677880,3525,3525,3525,3525,0
|
|
20241024,161600,72677880,3525,3525,3525,3525,0
|
|
20241024,161500,72677880,3525,3525,3525,3525,0
|
|
20241024,161400,72677880,3525,3525,3525,3525,0
|
|
20241024,161300,72677880,3525,3525,3525,3525,0
|
|
20241024,161200,72677880,3525,3525,3525,3525,0
|
|
20241024,161100,72677880,3525,3525,3525,3525,0
|
|
20241024,161000,72677880,3525,3525,3525,3525,0
|
|
20241024,160900,72677880,3525,3525,3525,3525,0
|
|
20241024,160800,72677880,3525,3525,3525,3525,0
|
|
20241024,160700,72677880,3525,3525,3525,3525,0
|
|
20241024,160600,72677880,3525,3525,3525,3525,0
|
|
20241024,160500,72677880,3525,3525,3525,3525,0
|
|
20241024,160400,72677880,3525,3525,3525,3525,0
|
|
20241024,160300,72677880,3525,3525,3525,3525,0
|
|
20241024,160200,72677880,3525,3525,3525,3525,0
|
|
20241024,160100,72677880,3525,3525,3525,3525,0
|
|
20241024,160000,72677880,3525,3525,3525,3525,0
|
|
20241024,155900,72677880,3525,3525,3525,3525,0
|
|
20241024,155800,72677880,3525,3525,3525,3525,0
|
|
20241024,155700,72677880,3525,3525,3525,3525,0
|
|
20241024,155600,72677880,3525,3525,3525,3525,0
|
|
20241024,155500,72677880,3525,3525,3525,3525,0
|
|
20241024,155400,72677880,3525,3525,3525,3525,0
|
|
20241024,155300,72677880,3525,3525,3525,3525,0
|
|
20241024,155200,72677880,3525,3525,3525,3525,0
|
|
20241024,155100,72677880,3525,3525,3525,3525,0
|
|
20241024,155000,72677880,3525,3525,3525,3525,0
|
|
20241024,154900,72677880,3525,3525,3525,3525,761
|
|
20241024,154800,72677880,3525,3525,3525,3525,0
|
|
20241024,154700,72677880,3525,3525,3525,3525,0
|
|
20241024,154600,72677880,3525,3525,3525,3525,0
|
|
20241024,154500,72677880,3525,3525,3525,3525,0
|
|
20241024,154400,72677880,3525,3525,3525,3525,0
|
|
20241024,154300,72677880,3525,3525,3525,3525,0
|
|
20241024,154200,72677880,3525,3525,3525,3525,0
|
|
20241024,154100,72677880,3525,3525,3525,3525,0
|
|
20241024,154000,72677880,3525,3525,3525,3525,0
|
|
20241024,153900,72677880,3525,3525,3525,3525,0
|
|
20241024,153800,72677880,3525,3525,3525,3525,0
|
|
20241024,153700,72677880,3525,3525,3525,3525,0
|
|
20241024,153600,72677880,3525,3525,3525,3525,0
|
|
20241024,153500,72677880,3525,3525,3525,3525,0
|
|
20241024,153400,72677880,3525,3525,3525,3525,0
|
|
20241024,153300,72677880,3525,3525,3525,3525,0
|
|
20241024,153200,72677880,3525,3525,3525,3525,0
|
|
20241024,153100,72677880,3525,3525,3525,3525,0
|
|
20241024,153000,72677880,3525,3525,3525,3525,761
|
|
20241024,152900,69995355,3535,3535,3535,3535,0
|
|
20241024,152800,69995355,3535,3535,3535,3535,0
|
|
20241024,152700,69995355,3535,3535,3535,3535,0
|
|
20241024,152600,69995355,3535,3535,3535,3535,0
|
|
20241024,152500,69995355,3535,3535,3535,3535,0
|
|
20241024,152400,69995355,3535,3535,3535,3535,0
|
|
20241024,152300,69995355,3535,3535,3535,3535,0
|
|
20241024,152200,69995355,3535,3535,3535,3535,0
|
|
20241024,152100,69995355,3535,3535,3535,3535,0
|
|
20241024,152000,69995355,3535,3535,3535,3535,0
|
|
20241024,151900,69995355,3535,3555,3560,3535,374
|
|
20241024,151800,68669895,3560,3560,3575,3535,4303
|
|
20241024,151700,53428200,3565,3565,3565,3565,0
|
|
20241024,151600,53428200,3565,3565,3565,3560,742
|
|
20241024,151500,50782975,3565,3575,3585,3565,1917
|
|
20241024,151400,43940330,3575,3580,3580,3575,185
|
|
20241024,151300,43278035,3580,3585,3585,3580,31
|
|
20241024,151200,43166905,3585,3585,3585,3585,0
|
|
20241024,151100,43166905,3585,3585,3585,3585,311
|
|
20241024,151000,42051970,3585,3585,3585,3585,0
|
|
20241024,150900,42051970,3585,3585,3585,3585,2
|
|
20241024,150800,42044800,3585,3585,3585,3585,20
|
|
20241024,150700,41973100,3585,3585,3585,3585,50
|
|
20241024,150600,41793850,3585,3585,3585,3585,0
|
|
20241024,150500,41793850,3585,3585,3585,3585,0
|
|
20241024,150400,41793850,3585,3585,3585,3585,0
|
|
20241024,150300,41793850,3585,3585,3585,3585,0
|
|
20241024,150200,41793850,3585,3585,3585,3585,0
|
|
20241024,150100,41793850,3585,3590,3590,3585,570
|
|
20241024,150000,39749970,3590,3590,3590,3590,0
|
|
20241024,145900,39749970,3590,3590,3590,3590,0
|
|
20241024,145800,39749970,3590,3590,3590,3590,0
|
|
20241024,145700,39749970,3590,3590,3590,3590,0
|
|
20241024,145600,39749970,3590,3590,3590,3590,0
|
|
20241024,145500,39749970,3590,3590,3590,3590,0
|
|
20241024,145400,39749970,3590,3590,3590,3590,0
|
|
20241024,145300,39749970,3590,3590,3590,3590,0
|
|
20241024,145200,39749970,3590,3590,3590,3590,0
|
|
20241024,145100,39749970,3590,3590,3590,3590,139
|
|
20241024,145000,39250960,3590,3590,3590,3590,1
|
|
20241024,144900,39247370,3595,3595,3595,3595,20
|
|
20241024,144800,39175470,3595,3595,3600,3595,58
|
|
20241024,144700,38966890,3600,3600,3605,3600,290
|
|
20241024,144600,37922820,3600,3600,3600,3600,130
|
|
20241024,144500,37454820,3600,3600,3600,3600,0
|
|
20241024,144400,37454820,3600,3600,3600,3600,0
|
|
20241024,144300,37454820,3600,3600,3600,3600,0
|
|
20241024,144200,37454820,3600,3600,3600,3600,0
|
|
20241024,144100,37454820,3600,3600,3600,3600,0
|
|
20241024,144000,37454820,3600,3600,3600,3600,1
|
|
20241024,143900,37451220,3600,3600,3600,3600,0
|
|
20241024,143800,37451220,3600,3600,3600,3600,33
|
|
20241024,143700,37332420,3600,3600,3600,3600,0
|
|
20241024,143600,37332420,3600,3600,3600,3600,0
|
|
20241024,143500,37332420,3600,3600,3600,3600,23
|
|
20241024,143400,37249620,3605,3605,3605,3605,0
|
|
20241024,143300,37249620,3605,3605,3605,3605,0
|
|
20241024,143200,37249620,3605,3605,3605,3605,55
|
|
20241024,143100,37051345,3605,3605,3605,3605,0
|
|
20241024,143000,37051345,3605,3605,3605,3605,0
|
|
20241024,142900,37051345,3605,3605,3605,3605,0
|
|
20241024,142800,37051345,3605,3605,3605,3605,0
|
|
20241024,142700,37051345,3605,3605,3605,3605,0
|
|
20241024,142600,37051345,3605,3605,3605,3605,0
|
|
20241024,142500,37051345,3605,3605,3605,3605,0
|
|
20241024,142400,37051345,3605,3605,3605,3605,0
|
|
20241024,142300,37051345,3605,3605,3605,3605,0
|
|
20241024,142200,37051345,3605,3605,3605,3605,0
|
|
20241024,142100,37051345,3605,3605,3605,3605,0
|
|
20241024,142000,37051345,3605,3605,3605,3605,0
|
|
20241024,141900,37051345,3605,3605,3605,3605,20
|
|
20241024,141800,36979245,3610,3610,3610,3610,0
|
|
20241024,141700,36979245,3610,3610,3610,3610,0
|
|
20241024,141600,36979245,3610,3610,3610,3610,0
|
|
20241024,141500,36979245,3610,3610,3610,3610,0
|
|
20241024,141400,36979245,3610,3610,3610,3610,0
|
|
20241024,141300,36979245,3610,3610,3610,3610,0
|
|
20241024,141200,36979245,3610,3610,3610,3610,0
|
|
20241024,141100,36979245,3610,3610,3610,3610,0
|
|
20241024,141000,36979245,3610,3610,3610,3610,0
|
|
20241024,140900,36979245,3610,3610,3610,3610,0
|
|
20241024,140800,36979245,3610,3610,3610,3610,0
|
|
20241024,140700,36979245,3610,3610,3610,3610,0
|
|
20241024,140600,36979245,3610,3610,3610,3610,0
|
|
20241024,140500,36979245,3610,3610,3610,3610,0
|
|
20241024,140400,36979245,3610,3610,3610,3610,0
|
|
20241024,140300,36979245,3610,3610,3610,3610,0
|
|
20241024,140200,36979245,3610,3610,3610,3610,0
|
|
20241024,140100,36979245,3610,3610,3610,3610,0
|
|
20241024,140000,36979245,3610,3610,3610,3610,0
|
|
20241024,135900,36979245,3610,3610,3610,3610,0
|
|
20241024,135800,36979245,3610,3610,3610,3610,0
|
|
20241024,135700,36979245,3610,3610,3610,3610,0
|
|
20241024,135600,36979245,3610,3610,3610,3610,0
|
|
20241024,135500,36979245,3610,3610,3610,3610,0
|
|
20241024,135400,36979245,3610,3610,3610,3610,0
|
|
20241024,135300,36979245,3610,3610,3610,3610,65
|
|
20241024,135200,36744595,3605,3605,3605,3605,0
|
|
20241024,135100,36744595,3605,3605,3605,3605,0
|
|
20241024,135000,36744595,3605,3605,3605,3605,0
|
|
20241024,134900,36744595,3605,3610,3610,3605,205
|
|
20241024,134800,36005445,3615,3615,3615,3615,35
|
|
20241024,134700,35878920,3625,3625,3625,3625,0
|
|
20241024,134600,35878920,3625,3625,3625,3625,0
|
|
20241024,134500,35878920,3625,3625,3625,3625,0
|
|
20241024,134400,35878920,3625,3625,3625,3625,0
|
|
20241024,134300,35878920,3625,3625,3625,3625,0
|
|
20241024,134200,35878920,3625,3625,3625,3625,0
|
|
20241024,134100,35878920,3625,3625,3625,3625,0
|
|
20241024,134000,35878920,3625,3625,3625,3625,0
|
|
20241024,133900,35878920,3625,3625,3625,3625,0
|
|
20241024,133800,35878920,3625,3625,3625,3625,0
|
|
20241024,133700,35878920,3625,3625,3625,3625,0
|
|
20241024,133600,35878920,3625,3625,3625,3625,0
|
|
20241024,133500,35878920,3625,3625,3625,3625,0
|
|
20241024,133400,35878920,3625,3625,3625,3625,0
|
|
20241024,133300,35878920,3625,3620,3625,3620,2
|
|
20241024,133200,35871675,3615,3615,3615,3615,0
|
|
20241024,133100,35871675,3615,3615,3615,3615,0
|
|
20241024,133000,35871675,3615,3615,3615,3615,40
|
|
20241024,132900,35727075,3615,3615,3615,3615,0
|
|
20241024,132800,35727075,3615,3615,3615,3615,0
|
|
20241024,132700,35727075,3615,3615,3615,3615,0
|
|
20241024,132600,35727075,3615,3615,3615,3615,0
|
|
20241024,132500,35727075,3615,3615,3615,3615,10
|
|
20241024,132400,35690925,3615,3615,3615,3615,11
|
|
20241024,132300,35651160,3615,3615,3615,3615,0
|
|
20241024,132200,35651160,3615,3615,3615,3615,4
|
|
20241024,132100,35636700,3615,3615,3615,3615,1
|
|
20241024,132000,35633085,3615,3615,3615,3615,0
|
|
20241024,131900,35633085,3615,3615,3615,3615,35
|
|
20241024,131800,35506560,3605,3605,3605,3605,0
|
|
20241024,131700,35506560,3605,3605,3605,3605,0
|
|
20241024,131600,35506560,3605,3605,3605,3605,0
|
|
20241024,131500,35506560,3605,3605,3605,3605,0
|
|
20241024,131400,35506560,3605,3605,3605,3605,0
|
|
20241024,131300,35506560,3605,3605,3605,3605,0
|
|
20241024,131200,35506560,3605,3605,3605,3605,0
|
|
20241024,131100,35506560,3605,3605,3605,3605,0
|
|
20241024,131000,35506560,3605,3605,3605,3605,0
|
|
20241024,130900,35506560,3605,3605,3605,3605,0
|
|
20241024,130800,35506560,3605,3605,3605,3605,0
|
|
20241024,130700,35506560,3605,3605,3605,3605,0
|
|
20241024,130600,35506560,3605,3605,3605,3605,0
|
|
20241024,130500,35506560,3605,3605,3605,3605,0
|
|
20241024,130400,35506560,3605,3605,3605,3605,0
|
|
20241024,130300,35506560,3605,3605,3605,3605,0
|
|
20241024,130200,35506560,3605,3605,3605,3605,0
|
|
20241024,130100,35506560,3605,3605,3605,3605,0
|
|
20241024,130000,35506560,3605,3605,3605,3605,0
|
|
20241024,125900,35506560,3605,3605,3605,3605,0
|
|
20241024,125800,35506560,3605,3615,3615,3605,287
|
|
20241024,125700,34470330,3615,3615,3615,3615,0
|
|
20241024,125600,34470330,3615,3615,3615,3615,0
|
|
20241024,125500,34470330,3615,3615,3615,3615,0
|
|
20241024,125400,34470330,3615,3615,3615,3615,0
|
|
20241024,125300,34470330,3615,3615,3615,3615,0
|
|
20241024,125200,34470330,3615,3615,3615,3615,0
|
|
20241024,125100,34470330,3615,3615,3615,3615,0
|
|
20241024,125000,34470330,3615,3615,3615,3615,0
|
|
20241024,124900,34470330,3615,3615,3615,3615,0
|
|
20241024,124800,34470330,3615,3615,3615,3615,0
|
|
20241024,124700,34470330,3615,3615,3615,3615,0
|
|
20241024,124600,34470330,3615,3615,3615,3615,0
|
|
20241024,124500,34470330,3615,3615,3615,3615,0
|
|
20241024,124400,34470330,3615,3615,3615,3615,0
|
|
20241024,124300,34470330,3615,3615,3615,3615,0
|
|
20241024,124200,34470330,3615,3615,3615,3615,0
|
|
20241024,124100,34470330,3615,3615,3615,3615,0
|
|
20241024,124000,34470330,3615,3615,3615,3615,0
|
|
20241024,123900,34470330,3615,3615,3615,3615,0
|
|
20241024,123800,34470330,3615,3615,3615,3615,0
|
|
20241024,123700,34470330,3615,3615,3615,3615,0
|
|
20241024,123600,34470330,3615,3625,3625,3615,142
|
|
20241024,123500,33955700,3625,3625,3625,3625,10
|
|
20241024,123400,33919450,3625,3625,3625,3625,0
|
|
20241024,123300,33919450,3625,3625,3625,3625,1
|
|
20241024,123200,33915825,3625,3625,3625,3625,0
|
|
20241024,123100,33915825,3625,3625,3625,3625,8
|
|
20241024,123000,33886825,3655,3610,3655,3610,576
|
|
20241024,122900,31794785,3610,3610,3610,3610,1
|
|
20241024,122800,31791175,3610,3610,3610,3610,0
|
|
20241024,122700,31791175,3610,3610,3610,3610,0
|
|
20241024,122600,31791175,3610,3610,3610,3610,0
|
|
20241024,122500,31791175,3610,3610,3610,3610,0
|
|
20241024,122400,31791175,3610,3610,3610,3610,0
|
|
20241024,122300,31791175,3610,3610,3610,3610,0
|
|
20241024,122200,31791175,3610,3610,3610,3610,0
|
|
20241024,122100,31791175,3610,3610,3610,3610,0
|
|
20241024,122000,31791175,3610,3610,3610,3610,0
|
|
20241024,121900,31791175,3610,3610,3610,3610,0
|
|
20241024,121800,31791175,3610,3610,3610,3610,0
|
|
20241024,121700,31791175,3610,3610,3610,3610,3
|
|
20241024,121600,31780345,3610,3610,3610,3610,5
|
|
20241024,121500,31762295,3610,3610,3610,3610,0
|
|
20241024,121400,31762295,3610,3610,3610,3610,1
|
|
20241024,121300,31758685,3610,3610,3610,3610,0
|
|
20241024,121200,31758685,3610,3610,3610,3610,0
|
|
20241024,121100,31758685,3610,3605,3610,3605,213
|
|
20241024,121000,30989895,3585,3585,3585,3585,0
|
|
20241024,120900,30989895,3585,3585,3585,3585,0
|
|
20241024,120800,30989895,3585,3585,3585,3585,0
|
|
20241024,120700,30989895,3585,3585,3585,3585,0
|
|
20241024,120600,30989895,3585,3585,3585,3585,0
|
|
20241024,120500,30989895,3585,3585,3585,3585,0
|
|
20241024,120400,30989895,3585,3585,3585,3585,0
|
|
20241024,120300,30989895,3585,3585,3585,3585,0
|
|
20241024,120200,30989895,3585,3585,3585,3585,0
|
|
20241024,120100,30989895,3585,3585,3585,3585,0
|
|
20241024,120000,30989895,3585,3585,3585,3585,0
|
|
20241024,115900,30989895,3585,3585,3585,3585,0
|
|
20241024,115800,30989895,3585,3585,3585,3585,0
|
|
20241024,115700,30989895,3585,3585,3585,3585,0
|
|
20241024,115600,30989895,3585,3585,3585,3585,0
|
|
20241024,115500,30989895,3585,3585,3585,3585,0
|
|
20241024,115400,30989895,3585,3585,3585,3585,0
|
|
20241024,115300,30989895,3585,3585,3585,3585,0
|
|
20241024,115200,30989895,3585,3585,3585,3585,0
|
|
20241024,115100,30989895,3585,3585,3585,3585,0
|
|
20241024,115000,30989895,3585,3585,3585,3585,0
|
|
20241024,114900,30989895,3585,3585,3585,3585,0
|
|
20241024,114800,30989895,3585,3585,3585,3585,0
|
|
20241024,114700,30989895,3585,3585,3585,3585,0
|
|
20241024,114600,30989895,3585,3585,3585,3585,10
|
|
20241024,114500,30954045,3585,3585,3585,3585,0
|
|
20241024,114400,30954045,3585,3585,3585,3585,0
|
|
20241024,114300,30954045,3585,3585,3585,3585,0
|
|
20241024,114200,30954045,3585,3585,3585,3585,31
|
|
20241024,114100,30842910,3585,3585,3585,3585,0
|
|
20241024,114000,30842910,3585,3595,3595,3585,334
|
|
20241024,113900,29645240,3595,3595,3595,3595,0
|
|
20241024,113800,29645240,3595,3595,3595,3595,0
|
|
20241024,113700,29645240,3595,3595,3595,3595,0
|
|
20241024,113600,29645240,3595,3595,3595,3595,0
|
|
20241024,113500,29645240,3595,3595,3595,3595,0
|
|
20241024,113400,29645240,3595,3595,3595,3595,0
|
|
20241024,113300,29645240,3595,3595,3595,3595,0
|
|
20241024,113200,29645240,3595,3595,3595,3595,0
|
|
20241024,113100,29645240,3595,3595,3595,3595,0
|
|
20241024,113000,29645240,3595,3595,3595,3595,0
|
|
20241024,112900,29645240,3595,3595,3595,3595,0
|
|
20241024,112800,29645240,3595,3595,3595,3595,0
|
|
20241024,112700,29645240,3595,3595,3595,3595,0
|
|
20241024,112600,29645240,3595,3595,3595,3595,0
|
|
20241024,112500,29645240,3595,3610,3610,3585,1876
|
|
20241024,112400,22902995,3615,3615,3615,3615,0
|
|
20241024,112300,22902995,3615,3615,3615,3615,0
|
|
20241024,112200,22902995,3615,3615,3615,3615,0
|
|
20241024,112100,22902995,3615,3615,3615,3615,0
|
|
20241024,112000,22902995,3615,3615,3615,3615,0
|
|
20241024,111900,22902995,3615,3615,3615,3615,0
|
|
20241024,111800,22902995,3615,3615,3615,3615,0
|
|
20241024,111700,22902995,3615,3615,3615,3615,0
|
|
20241024,111600,22902995,3615,3615,3615,3615,1
|
|
20241024,111500,22899380,3610,3610,3610,3610,0
|
|
20241024,111400,22899380,3610,3610,3610,3610,0
|
|
20241024,111300,22899380,3610,3610,3610,3610,0
|
|
20241024,111200,22899380,3610,3610,3610,3610,0
|
|
20241024,111100,22899380,3610,3610,3610,3610,0
|
|
20241024,111000,22899380,3610,3610,3610,3610,0
|
|
20241024,110900,22899380,3610,3610,3610,3610,0
|
|
20241024,110800,22899380,3610,3610,3610,3610,1
|
|
20241024,110700,22895770,3615,3615,3615,3615,0
|
|
20241024,110600,22895770,3615,3615,3615,3615,10
|
|
20241024,110500,22859620,3615,3615,3615,3615,0
|
|
20241024,110400,22859620,3615,3615,3615,3615,0
|
|
20241024,110300,22859620,3615,3615,3615,3615,0
|
|
20241024,110200,22859620,3615,3615,3615,3615,1
|
|
20241024,110100,22856005,3610,3610,3610,3610,0
|
|
20241024,110000,22856005,3610,3610,3610,3610,0
|
|
20241024,105900,22856005,3610,3610,3610,3610,0
|
|
20241024,105800,22856005,3610,3610,3610,3610,0
|
|
20241024,105700,22856005,3610,3610,3610,3610,0
|
|
20241024,105600,22856005,3610,3610,3610,3610,0
|
|
20241024,105500,22856005,3610,3610,3610,3610,1
|
|
20241024,105400,22852395,3615,3615,3615,3615,0
|
|
20241024,105300,22852395,3615,3615,3615,3615,0
|
|
20241024,105200,22852395,3615,3615,3615,3615,100
|
|
20241024,105100,22490895,3615,3615,3615,3615,0
|
|
20241024,105000,22490895,3615,3615,3615,3615,0
|
|
20241024,104900,22490895,3615,3615,3615,3615,0
|
|
20241024,104800,22490895,3615,3615,3615,3615,0
|
|
20241024,104700,22490895,3615,3615,3615,3615,100
|
|
20241024,104600,22129395,3610,3610,3610,3610,0
|
|
20241024,104500,22129395,3610,3610,3610,3610,0
|
|
20241024,104400,22129395,3610,3610,3610,3610,59
|
|
20241024,104300,21916405,3615,3615,3615,3615,0
|
|
20241024,104200,21916405,3615,3615,3615,3615,0
|
|
20241024,104100,21916405,3615,3615,3615,3615,0
|
|
20241024,104000,21916405,3615,3615,3615,3615,0
|
|
20241024,103900,21916405,3615,3615,3615,3615,0
|
|
20241024,103800,21916405,3615,3615,3615,3615,0
|
|
20241024,103700,21916405,3615,3615,3615,3615,0
|
|
20241024,103600,21916405,3615,3615,3615,3615,0
|
|
20241024,103500,21916405,3615,3615,3615,3615,0
|
|
20241024,103400,21916405,3615,3615,3615,3615,0
|
|
20241024,103300,21916405,3615,3615,3615,3615,0
|
|
20241024,103200,21916405,3615,3615,3615,3615,0
|
|
20241024,103100,21916405,3615,3615,3615,3615,0
|
|
20241024,103000,21916405,3615,3615,3615,3615,0
|
|
20241024,102900,21916405,3615,3615,3615,3615,0
|
|
20241024,102800,21916405,3615,3615,3615,3615,0
|
|
20241024,102700,21916405,3615,3615,3615,3615,0
|
|
20241024,102600,21916405,3615,3615,3615,3615,0
|
|
20241024,102500,21916405,3615,3615,3615,3615,0
|
|
20241024,102400,21916405,3615,3615,3615,3615,0
|
|
20241024,102300,21916405,3615,3615,3615,3615,0
|
|
20241024,102200,21916405,3615,3615,3615,3615,5
|
|
20241024,102100,21898330,3615,3615,3615,3615,47
|
|
20241024,102000,21728425,3615,3615,3615,3615,0
|
|
20241024,101900,21728425,3615,3615,3615,3615,0
|
|
20241024,101800,21728425,3615,3615,3615,3615,0
|
|
20241024,101700,21728425,3615,3615,3615,3615,0
|
|
20241024,101600,21728425,3615,3615,3615,3615,1
|
|
20241024,101500,21724810,3595,3595,3595,3595,0
|
|
20241024,101400,21724810,3595,3595,3595,3595,0
|
|
20241024,101300,21724810,3595,3595,3595,3595,0
|
|
20241024,101200,21724810,3595,3595,3595,3595,0
|
|
20241024,101100,21724810,3595,3595,3595,3595,0
|
|
20241024,101000,21724810,3595,3595,3595,3595,0
|
|
20241024,100900,21724810,3595,3595,3595,3595,0
|
|
20241024,100800,21724810,3595,3595,3595,3595,0
|
|
20241024,100700,21724810,3595,3595,3595,3595,0
|
|
20241024,100600,21724810,3595,3595,3595,3595,0
|
|
20241024,100500,21724810,3595,3595,3595,3595,0
|
|
20241024,100400,21724810,3595,3595,3595,3595,0
|
|
20241024,100300,21724810,3595,3595,3595,3595,0
|
|
20241024,100200,21724810,3595,3595,3595,3595,0
|
|
20241024,100100,21724810,3595,3595,3595,3595,0
|
|
20241024,100000,21724810,3595,3595,3595,3595,0
|
|
20241024,095900,21724810,3595,3595,3595,3595,0
|
|
20241024,095800,21724810,3595,3605,3605,3595,315
|
|
20241024,095700,20590740,3600,3600,3600,3600,0
|
|
20241024,095600,20590740,3600,3600,3600,3600,0
|
|
20241024,095500,20590740,3600,3600,3600,3600,0
|
|
20241024,095400,20590740,3600,3600,3600,3600,0
|
|
20241024,095300,20590740,3600,3600,3600,3600,0
|
|
20241024,095200,20590740,3600,3600,3600,3600,0
|
|
20241024,095100,20590740,3600,3600,3600,3600,0
|
|
20241024,095000,20590740,3600,3600,3600,3600,0
|
|
20241024,094900,20590740,3600,3600,3600,3600,0
|
|
20241024,094800,20590740,3600,3600,3600,3600,0
|
|
20241024,094700,20590740,3600,3600,3600,3600,0
|
|
20241024,094600,20590740,3600,3600,3600,3600,0
|
|
20241024,094500,20590740,3600,3600,3600,3600,0
|
|
20241024,094400,20590740,3600,3600,3600,3600,0
|
|
20241024,094300,20590740,3600,3600,3600,3600,0
|
|
20241024,094200,20590740,3600,3600,3600,3600,0
|
|
20241024,094100,20590740,3600,3600,3600,3600,0
|
|
20241024,094000,20590740,3600,3600,3600,3600,3
|
|
20241024,093900,20579940,3600,3600,3600,3600,0
|
|
20241024,093800,20579940,3600,3600,3600,3600,0
|
|
20241024,093700,20579940,3600,3600,3600,3600,0
|
|
20241024,093600,20579940,3600,3600,3600,3600,0
|
|
20241024,093500,20579940,3600,3600,3600,3600,0
|
|
20241024,093400,20579940,3600,3600,3600,3600,0
|
|
20241024,093300,20579940,3600,3600,3600,3600,0
|
|
20241024,093200,20579940,3600,3610,3625,3600,92
|
|
20241024,093100,20248680,3640,3610,3640,3605,318
|
|
20241024,093000,19100460,3610,3610,3650,3610,331
|
|
20241024,092900,17897520,3605,3605,3605,3605,0
|
|
20241024,092800,17897520,3605,3605,3605,3605,0
|
|
20241024,092700,17897520,3605,3605,3605,3605,0
|
|
20241024,092600,17897520,3605,3605,3605,3605,0
|
|
20241024,092500,17897520,3605,3605,3605,3605,14
|
|
20241024,092400,17847050,3600,3600,3600,3600,0
|
|
20241024,092300,17847050,3600,3600,3600,3600,0
|
|
20241024,092200,17847050,3600,3600,3600,3600,0
|
|
20241024,092100,17847050,3600,3600,3600,3600,0
|
|
20241024,092000,17847050,3600,3600,3600,3600,0
|
|
20241024,091900,17847050,3600,3600,3600,3600,0
|
|
20241024,091800,17847050,3600,3600,3600,3600,0
|
|
20241024,091700,17847050,3600,3600,3600,3600,0
|
|
20241024,091600,17847050,3600,3600,3600,3600,0
|
|
20241024,091500,17847050,3600,3600,3600,3600,0
|
|
20241024,091400,17847050,3600,3600,3600,3600,94
|
|
20241024,091300,17508650,3600,3605,3605,3600,4
|
|
20241024,091200,17494240,3595,3595,3595,3595,0
|
|
20241024,091100,17494240,3595,3595,3595,3595,0
|
|
20241024,091000,17494240,3595,3595,3595,3595,0
|
|
20241024,090900,17494240,3595,3595,3595,3595,0
|
|
20241024,090800,17494240,3595,3595,3595,3595,195
|
|
20241024,090700,16793215,3595,3595,3595,3595,0
|
|
20241024,090600,16793215,3595,3595,3595,3595,0
|
|
20241024,090500,16793215,3595,3600,3600,3565,1931
|
|
20241024,090400,9869645,3600,3600,3600,3600,0
|
|
20241024,090300,9869645,3600,3605,3605,3600,1922
|
|
20241024,090200,2945760,3610,3610,3610,3610,0
|
|
20241024,090100,2945760,3610,3610,3610,3610,0
|
|
20241024,090000,2945760,3610,3610,3610,3610,816
|