652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,194900,84343130,3500,3500,3500,3500,1368
|
|
20241029,194800,84343130,3500,3500,3500,3500,0
|
|
20241029,194700,84343130,3500,3500,3500,3500,0
|
|
20241029,194600,84343130,3500,3500,3500,3500,0
|
|
20241029,194500,84343130,3500,3500,3500,3500,0
|
|
20241029,194400,84343130,3500,3500,3500,3500,0
|
|
20241029,194300,84343130,3500,3500,3500,3500,0
|
|
20241029,194200,84343130,3500,3500,3500,3500,0
|
|
20241029,194100,84343130,3500,3500,3500,3500,0
|
|
20241029,194000,84343130,3500,3500,3500,3500,0
|
|
20241029,193900,84343130,3500,3500,3500,3500,0
|
|
20241029,193800,84343130,3500,3500,3500,3500,0
|
|
20241029,193700,84343130,3500,3500,3500,3500,0
|
|
20241029,193600,84343130,3500,3500,3500,3500,0
|
|
20241029,193500,84343130,3500,3500,3500,3500,0
|
|
20241029,193400,84343130,3500,3500,3500,3500,0
|
|
20241029,193300,84343130,3500,3500,3500,3500,0
|
|
20241029,193200,84343130,3500,3500,3500,3500,0
|
|
20241029,193100,84343130,3500,3500,3500,3500,0
|
|
20241029,193000,84343130,3500,3500,3500,3500,0
|
|
20241029,192900,84343130,3500,3500,3500,3500,0
|
|
20241029,192800,84343130,3500,3500,3500,3500,0
|
|
20241029,192700,84343130,3500,3500,3500,3500,0
|
|
20241029,192600,84343130,3500,3500,3500,3500,0
|
|
20241029,192500,84343130,3500,3500,3500,3500,0
|
|
20241029,192400,84343130,3500,3500,3500,3500,0
|
|
20241029,192300,84343130,3500,3500,3500,3500,0
|
|
20241029,192200,84343130,3500,3500,3500,3500,0
|
|
20241029,192100,84343130,3500,3500,3500,3500,0
|
|
20241029,192000,84343130,3500,3500,3500,3500,0
|
|
20241029,191900,84343130,3500,3500,3500,3500,1368
|
|
20241029,191800,84343130,3500,3500,3500,3500,0
|
|
20241029,191700,84343130,3500,3500,3500,3500,0
|
|
20241029,191600,84343130,3500,3500,3500,3500,0
|
|
20241029,191500,84343130,3500,3500,3500,3500,0
|
|
20241029,191400,84343130,3500,3500,3500,3500,0
|
|
20241029,191300,84343130,3500,3500,3500,3500,0
|
|
20241029,191200,84343130,3500,3500,3500,3500,0
|
|
20241029,191100,84343130,3500,3500,3500,3500,0
|
|
20241029,191000,84343130,3500,3500,3500,3500,0
|
|
20241029,190900,84343130,3500,3500,3500,3500,0
|
|
20241029,190800,84343130,3500,3500,3500,3500,0
|
|
20241029,190700,84343130,3500,3500,3500,3500,0
|
|
20241029,190600,84343130,3500,3500,3500,3500,0
|
|
20241029,190500,84343130,3500,3500,3500,3500,0
|
|
20241029,190400,84343130,3500,3500,3500,3500,0
|
|
20241029,190300,84343130,3500,3500,3500,3500,0
|
|
20241029,190200,84343130,3500,3500,3500,3500,0
|
|
20241029,190100,84343130,3500,3500,3500,3500,0
|
|
20241029,190000,84343130,3500,3500,3500,3500,0
|
|
20241029,185900,84343130,3500,3500,3500,3500,0
|
|
20241029,185800,84343130,3500,3500,3500,3500,0
|
|
20241029,185700,84343130,3500,3500,3500,3500,0
|
|
20241029,185600,84343130,3500,3500,3500,3500,0
|
|
20241029,185500,84343130,3500,3500,3500,3500,0
|
|
20241029,185400,84343130,3500,3500,3500,3500,0
|
|
20241029,185300,84343130,3500,3500,3500,3500,0
|
|
20241029,185200,84343130,3500,3500,3500,3500,0
|
|
20241029,185100,84343130,3500,3500,3500,3500,0
|
|
20241029,185000,84343130,3500,3500,3500,3500,0
|
|
20241029,184900,84343130,3500,3500,3500,3500,1368
|
|
20241029,184800,84343130,3500,3500,3500,3500,0
|
|
20241029,184700,84343130,3500,3500,3500,3500,0
|
|
20241029,184600,84343130,3500,3500,3500,3500,0
|
|
20241029,184500,84343130,3500,3500,3500,3500,0
|
|
20241029,184400,84343130,3500,3500,3500,3500,0
|
|
20241029,184300,84343130,3500,3500,3500,3500,0
|
|
20241029,184200,84343130,3500,3500,3500,3500,0
|
|
20241029,184100,84343130,3500,3500,3500,3500,0
|
|
20241029,184000,84343130,3500,3500,3500,3500,0
|
|
20241029,183900,84343130,3500,3500,3500,3500,0
|
|
20241029,183800,84343130,3500,3500,3500,3500,0
|
|
20241029,183700,84343130,3500,3500,3500,3500,0
|
|
20241029,183600,84343130,3500,3500,3500,3500,0
|
|
20241029,183500,84343130,3500,3500,3500,3500,0
|
|
20241029,183400,84343130,3500,3500,3500,3500,0
|
|
20241029,183300,84343130,3500,3500,3500,3500,0
|
|
20241029,183200,84343130,3500,3500,3500,3500,0
|
|
20241029,183100,84343130,3500,3500,3500,3500,0
|
|
20241029,183000,84343130,3500,3500,3500,3500,0
|
|
20241029,182900,84343130,3500,3500,3500,3500,0
|
|
20241029,182800,84343130,3500,3500,3500,3500,0
|
|
20241029,182700,84343130,3500,3500,3500,3500,0
|
|
20241029,182600,84343130,3500,3500,3500,3500,0
|
|
20241029,182500,84343130,3500,3500,3500,3500,0
|
|
20241029,182400,84343130,3500,3500,3500,3500,0
|
|
20241029,182300,84343130,3500,3500,3500,3500,0
|
|
20241029,182200,84343130,3500,3500,3500,3500,0
|
|
20241029,182100,84343130,3500,3500,3500,3500,0
|
|
20241029,182000,84343130,3500,3500,3500,3500,0
|
|
20241029,181900,84343130,3500,3500,3500,3500,1368
|
|
20241029,181800,84343130,3500,3500,3500,3500,0
|
|
20241029,181700,84343130,3500,3500,3500,3500,0
|
|
20241029,181600,84343130,3500,3500,3500,3500,0
|
|
20241029,181500,84343130,3500,3500,3500,3500,0
|
|
20241029,181400,84343130,3500,3500,3500,3500,0
|
|
20241029,181300,84343130,3500,3500,3500,3500,0
|
|
20241029,181200,84343130,3500,3500,3500,3500,0
|
|
20241029,181100,84343130,3500,3500,3500,3500,0
|
|
20241029,181000,84343130,3500,3500,3500,3500,0
|
|
20241029,180900,84343130,3500,3500,3500,3500,0
|
|
20241029,180800,84343130,3500,3500,3500,3500,0
|
|
20241029,180700,84343130,3500,3500,3500,3500,0
|
|
20241029,180600,84343130,3500,3500,3500,3500,0
|
|
20241029,180500,84343130,3500,3500,3500,3500,0
|
|
20241029,180400,84343130,3500,3500,3500,3500,0
|
|
20241029,180300,84343130,3500,3500,3500,3500,0
|
|
20241029,180200,84343130,3500,3500,3500,3500,0
|
|
20241029,180100,84343130,3500,3500,3500,3500,0
|
|
20241029,180000,84343130,3500,3500,3500,3500,0
|
|
20241029,175900,84343130,3500,3500,3500,3500,0
|
|
20241029,175800,84343130,3500,3500,3500,3500,0
|
|
20241029,175700,84343130,3500,3500,3500,3500,0
|
|
20241029,175600,84343130,3500,3500,3500,3500,0
|
|
20241029,175500,84343130,3500,3500,3500,3500,0
|
|
20241029,175400,84343130,3500,3500,3500,3500,0
|
|
20241029,175300,84343130,3500,3500,3500,3500,0
|
|
20241029,175200,84343130,3500,3500,3500,3500,0
|
|
20241029,175100,84343130,3500,3500,3500,3500,0
|
|
20241029,175000,84343130,3500,3500,3500,3500,0
|
|
20241029,174900,84343130,3500,3500,3500,3500,1368
|
|
20241029,174800,84343130,3500,3500,3500,3500,0
|
|
20241029,174700,84343130,3500,3500,3500,3500,0
|
|
20241029,174600,84343130,3500,3500,3500,3500,0
|
|
20241029,174500,84343130,3500,3500,3500,3500,0
|
|
20241029,174400,84343130,3500,3500,3500,3500,0
|
|
20241029,174300,84343130,3500,3500,3500,3500,0
|
|
20241029,174200,84343130,3500,3500,3500,3500,0
|
|
20241029,174100,84343130,3500,3500,3500,3500,0
|
|
20241029,174000,84343130,3500,3500,3500,3500,0
|
|
20241029,173900,84343130,3500,3500,3500,3500,0
|
|
20241029,173800,84343130,3500,3500,3500,3500,0
|
|
20241029,173700,84343130,3500,3500,3500,3500,0
|
|
20241029,173600,84343130,3500,3500,3500,3500,0
|
|
20241029,173500,84343130,3500,3500,3500,3500,0
|
|
20241029,173400,84343130,3500,3500,3500,3500,0
|
|
20241029,173300,84343130,3500,3500,3500,3500,0
|
|
20241029,173200,84343130,3500,3500,3500,3500,0
|
|
20241029,173100,84343130,3500,3500,3500,3500,0
|
|
20241029,173000,84343130,3500,3500,3500,3500,0
|
|
20241029,172900,84343130,3500,3500,3500,3500,0
|
|
20241029,172800,84343130,3500,3500,3500,3500,0
|
|
20241029,172700,84343130,3500,3500,3500,3500,0
|
|
20241029,172600,84343130,3500,3500,3500,3500,0
|
|
20241029,172500,84343130,3500,3500,3500,3500,0
|
|
20241029,172400,84343130,3500,3500,3500,3500,0
|
|
20241029,172300,84343130,3500,3500,3500,3500,0
|
|
20241029,172200,84343130,3500,3500,3500,3500,0
|
|
20241029,172100,84343130,3500,3500,3500,3500,0
|
|
20241029,172000,84343130,3500,3500,3500,3500,0
|
|
20241029,171900,84343130,3500,3500,3500,3500,1368
|
|
20241029,171800,84343130,3500,3500,3500,3500,0
|
|
20241029,171700,84343130,3500,3500,3500,3500,0
|
|
20241029,171600,84343130,3500,3500,3500,3500,0
|
|
20241029,171500,84343130,3500,3500,3500,3500,0
|
|
20241029,171400,84343130,3500,3500,3500,3500,0
|
|
20241029,171300,84343130,3500,3500,3500,3500,0
|
|
20241029,171200,84343130,3500,3500,3500,3500,0
|
|
20241029,171100,84343130,3500,3500,3500,3500,0
|
|
20241029,171000,84343130,3500,3500,3500,3500,0
|
|
20241029,170900,84343130,3500,3500,3500,3500,0
|
|
20241029,170800,84343130,3500,3500,3500,3500,0
|
|
20241029,170700,84343130,3500,3500,3500,3500,0
|
|
20241029,170600,84343130,3500,3500,3500,3500,0
|
|
20241029,170500,84343130,3500,3500,3500,3500,0
|
|
20241029,170400,84343130,3500,3500,3500,3500,0
|
|
20241029,170300,84343130,3500,3500,3500,3500,0
|
|
20241029,170200,84343130,3500,3500,3500,3500,0
|
|
20241029,170100,84343130,3500,3500,3500,3500,0
|
|
20241029,170000,84343130,3500,3500,3500,3500,0
|
|
20241029,165900,84343130,3500,3500,3500,3500,0
|
|
20241029,165800,84343130,3500,3500,3500,3500,0
|
|
20241029,165700,84343130,3500,3500,3500,3500,0
|
|
20241029,165600,84343130,3500,3500,3500,3500,0
|
|
20241029,165500,84343130,3500,3500,3500,3500,0
|
|
20241029,165400,84343130,3500,3500,3500,3500,0
|
|
20241029,165300,84343130,3500,3500,3500,3500,0
|
|
20241029,165200,84343130,3500,3500,3500,3500,0
|
|
20241029,165100,84343130,3500,3500,3500,3500,0
|
|
20241029,165000,84343130,3500,3500,3500,3500,0
|
|
20241029,164900,84343130,3500,3500,3500,3500,1368
|
|
20241029,164800,84343130,3500,3500,3500,3500,0
|
|
20241029,164700,84343130,3500,3500,3500,3500,0
|
|
20241029,164600,84343130,3500,3500,3500,3500,0
|
|
20241029,164500,84343130,3500,3500,3500,3500,0
|
|
20241029,164400,84343130,3500,3500,3500,3500,0
|
|
20241029,164300,84343130,3500,3500,3500,3500,0
|
|
20241029,164200,84343130,3500,3500,3500,3500,0
|
|
20241029,164100,84343130,3500,3500,3500,3500,0
|
|
20241029,164000,84343130,3500,3500,3500,3500,0
|
|
20241029,163900,84343130,3500,3500,3500,3500,0
|
|
20241029,163800,84343130,3500,3500,3500,3500,0
|
|
20241029,163700,84343130,3500,3500,3500,3500,0
|
|
20241029,163600,84343130,3500,3500,3500,3500,0
|
|
20241029,163500,84343130,3500,3500,3500,3500,0
|
|
20241029,163400,84343130,3500,3500,3500,3500,0
|
|
20241029,163300,84343130,3500,3500,3500,3500,0
|
|
20241029,163200,84343130,3500,3500,3500,3500,0
|
|
20241029,163100,84343130,3500,3500,3500,3500,0
|
|
20241029,163000,84343130,3500,3500,3500,3500,0
|
|
20241029,162900,84343130,3500,3500,3500,3500,0
|
|
20241029,162800,84343130,3500,3500,3500,3500,0
|
|
20241029,162700,84343130,3500,3500,3500,3500,0
|
|
20241029,162600,84343130,3500,3500,3500,3500,0
|
|
20241029,162500,84343130,3500,3500,3500,3500,0
|
|
20241029,162400,84343130,3500,3500,3500,3500,0
|
|
20241029,162300,84343130,3500,3500,3500,3500,0
|
|
20241029,162200,84343130,3500,3500,3500,3500,0
|
|
20241029,162100,84343130,3500,3500,3500,3500,0
|
|
20241029,162000,84343130,3500,3500,3500,3500,0
|
|
20241029,161900,84343130,3500,3500,3500,3500,1368
|
|
20241029,161800,84343130,3500,3500,3500,3500,0
|
|
20241029,161700,84343130,3500,3500,3500,3500,0
|
|
20241029,161600,84343130,3500,3500,3500,3500,0
|
|
20241029,161500,84343130,3500,3500,3500,3500,0
|
|
20241029,161400,84343130,3500,3500,3500,3500,0
|
|
20241029,161300,84343130,3500,3500,3500,3500,0
|
|
20241029,161200,84343130,3500,3500,3500,3500,0
|
|
20241029,161100,84343130,3500,3500,3500,3500,0
|
|
20241029,161000,84343130,3500,3500,3500,3500,0
|
|
20241029,160900,84343130,3500,3500,3500,3500,0
|
|
20241029,160800,84343130,3500,3500,3500,3500,0
|
|
20241029,160700,84343130,3500,3500,3500,3500,0
|
|
20241029,160600,84343130,3500,3500,3500,3500,0
|
|
20241029,160500,84343130,3500,3500,3500,3500,0
|
|
20241029,160400,84343130,3500,3500,3500,3500,0
|
|
20241029,160300,84343130,3500,3500,3500,3500,0
|
|
20241029,160200,84343130,3500,3500,3500,3500,0
|
|
20241029,160100,84343130,3500,3500,3500,3500,0
|
|
20241029,160000,84343130,3500,3500,3500,3500,0
|
|
20241029,155900,84343130,3500,3500,3500,3500,0
|
|
20241029,155800,84343130,3500,3500,3500,3500,0
|
|
20241029,155700,84343130,3500,3500,3500,3500,0
|
|
20241029,155600,84343130,3500,3500,3500,3500,0
|
|
20241029,155500,84343130,3500,3500,3500,3500,0
|
|
20241029,155400,84343130,3500,3500,3500,3500,0
|
|
20241029,155300,84343130,3500,3500,3500,3500,0
|
|
20241029,155200,84343130,3500,3500,3500,3500,0
|
|
20241029,155100,84343130,3500,3500,3500,3500,0
|
|
20241029,155000,84343130,3500,3500,3500,3500,0
|
|
20241029,154900,84343130,3500,3500,3500,3500,1368
|
|
20241029,154800,84343130,3500,3500,3500,3500,0
|
|
20241029,154700,84343130,3500,3500,3500,3500,0
|
|
20241029,154600,84343130,3500,3500,3500,3500,0
|
|
20241029,154500,84343130,3500,3500,3500,3500,0
|
|
20241029,154400,84343130,3500,3500,3500,3500,0
|
|
20241029,154300,84343130,3500,3500,3500,3500,0
|
|
20241029,154200,84343130,3500,3500,3500,3500,0
|
|
20241029,154100,84343130,3500,3500,3500,3500,0
|
|
20241029,154000,84343130,3500,3500,3500,3500,0
|
|
20241029,153900,84343130,3500,3500,3500,3500,0
|
|
20241029,153800,84343130,3500,3500,3500,3500,0
|
|
20241029,153700,84343130,3500,3500,3500,3500,0
|
|
20241029,153600,84343130,3500,3500,3500,3500,0
|
|
20241029,153500,84343130,3500,3500,3500,3500,0
|
|
20241029,153400,84343130,3500,3500,3500,3500,0
|
|
20241029,153300,84343130,3500,3500,3500,3500,0
|
|
20241029,153200,84343130,3500,3500,3500,3500,0
|
|
20241029,153100,84343130,3500,3500,3500,3500,0
|
|
20241029,153000,84343130,3500,3500,3500,3500,1368
|
|
20241029,152900,79555130,3500,3500,3500,3500,0
|
|
20241029,152800,79555130,3500,3500,3500,3500,0
|
|
20241029,152700,79555130,3500,3500,3500,3500,0
|
|
20241029,152600,79555130,3500,3500,3500,3500,0
|
|
20241029,152500,79555130,3500,3500,3500,3500,0
|
|
20241029,152400,79555130,3500,3500,3500,3500,0
|
|
20241029,152300,79555130,3500,3500,3500,3500,0
|
|
20241029,152200,79555130,3500,3500,3500,3500,0
|
|
20241029,152100,79555130,3500,3500,3500,3500,0
|
|
20241029,152000,79555130,3500,3500,3500,3500,0
|
|
20241029,151900,79555130,3500,3500,3500,3500,0
|
|
20241029,151800,79555130,3500,3500,3500,3500,3
|
|
20241029,151700,79544630,3495,3495,3495,3495,162
|
|
20241029,151600,78978440,3495,3495,3495,3495,0
|
|
20241029,151500,78978440,3495,3495,3495,3495,0
|
|
20241029,151400,78978440,3495,3495,3495,3495,0
|
|
20241029,151300,78978440,3495,3495,3495,3495,0
|
|
20241029,151200,78978440,3495,3495,3495,3495,0
|
|
20241029,151100,78978440,3495,3495,3495,3495,0
|
|
20241029,151000,78978440,3495,3495,3495,3495,403
|
|
20241029,150900,77569955,3495,3495,3495,3490,3
|
|
20241029,150800,77559475,3495,3495,3495,3495,1
|
|
20241029,150700,77555980,3495,3490,3495,3490,252
|
|
20241029,150600,76676495,3495,3495,3495,3490,82
|
|
20241029,150500,76389910,3495,3495,3495,3495,15
|
|
20241029,150400,76337485,3490,3500,3500,3490,264
|
|
20241029,150300,75415975,3505,3505,3505,3505,0
|
|
20241029,150200,75415975,3505,3505,3505,3505,0
|
|
20241029,150100,75415975,3505,3505,3505,3505,2
|
|
20241029,150000,75408965,3500,3500,3500,3500,1
|
|
20241029,145900,75405465,3490,3490,3490,3490,2
|
|
20241029,145800,75398485,3495,3495,3495,3495,112
|
|
20241029,145700,75007045,3495,3505,3505,3490,4938
|
|
20241029,145600,57767835,3510,3510,3510,3510,0
|
|
20241029,145500,57767835,3510,3510,3510,3510,0
|
|
20241029,145400,57767835,3510,3510,3510,3510,0
|
|
20241029,145300,57767835,3510,3510,3510,3510,0
|
|
20241029,145200,57767835,3510,3510,3510,3510,0
|
|
20241029,145100,57767835,3510,3510,3510,3510,0
|
|
20241029,145000,57767835,3510,3510,3510,3510,0
|
|
20241029,144900,57767835,3510,3510,3510,3510,0
|
|
20241029,144800,57767835,3510,3510,3510,3510,0
|
|
20241029,144700,57767835,3510,3510,3510,3510,0
|
|
20241029,144600,57767835,3510,3510,3510,3510,0
|
|
20241029,144500,57767835,3510,3510,3510,3510,0
|
|
20241029,144400,57767835,3510,3510,3510,3510,0
|
|
20241029,144300,57767835,3510,3510,3510,3510,0
|
|
20241029,144200,57767835,3510,3510,3510,3510,0
|
|
20241029,144100,57767835,3510,3510,3510,3510,0
|
|
20241029,144000,57767835,3510,3510,3510,3510,0
|
|
20241029,143900,57767835,3510,3510,3510,3510,207
|
|
20241029,143800,57041265,3515,3515,3515,3515,0
|
|
20241029,143700,57041265,3515,3515,3515,3515,0
|
|
20241029,143600,57041265,3515,3515,3515,3515,0
|
|
20241029,143500,57041265,3515,3515,3515,3515,0
|
|
20241029,143400,57041265,3515,3515,3515,3515,0
|
|
20241029,143300,57041265,3515,3515,3515,3515,0
|
|
20241029,143200,57041265,3515,3515,3515,3515,137
|
|
20241029,143100,56559710,3515,3515,3515,3515,0
|
|
20241029,143000,56559710,3515,3515,3515,3515,0
|
|
20241029,142900,56559710,3515,3515,3515,3515,0
|
|
20241029,142800,56559710,3515,3515,3515,3515,0
|
|
20241029,142700,56559710,3515,3515,3515,3515,0
|
|
20241029,142600,56559710,3515,3515,3515,3515,0
|
|
20241029,142500,56559710,3515,3515,3515,3515,0
|
|
20241029,142400,56559710,3515,3515,3515,3515,0
|
|
20241029,142300,56559710,3515,3515,3515,3515,0
|
|
20241029,142200,56559710,3515,3515,3515,3515,0
|
|
20241029,142100,56559710,3515,3515,3515,3515,0
|
|
20241029,142000,56559710,3515,3515,3515,3515,0
|
|
20241029,141900,56559710,3515,3515,3515,3515,0
|
|
20241029,141800,56559710,3515,3515,3515,3515,0
|
|
20241029,141700,56559710,3515,3515,3515,3515,0
|
|
20241029,141600,56559710,3515,3515,3515,3515,0
|
|
20241029,141500,56559710,3515,3515,3515,3515,0
|
|
20241029,141400,56559710,3515,3515,3515,3515,0
|
|
20241029,141300,56559710,3515,3515,3515,3515,0
|
|
20241029,141200,56559710,3515,3515,3515,3515,0
|
|
20241029,141100,56559710,3515,3515,3515,3515,0
|
|
20241029,141000,56559710,3515,3515,3515,3515,0
|
|
20241029,140900,56559710,3515,3515,3515,3515,0
|
|
20241029,140800,56559710,3515,3515,3515,3515,0
|
|
20241029,140700,56559710,3515,3515,3515,3515,0
|
|
20241029,140600,56559710,3515,3515,3515,3515,0
|
|
20241029,140500,56559710,3515,3515,3515,3515,0
|
|
20241029,140400,56559710,3515,3515,3515,3515,0
|
|
20241029,140300,56559710,3515,3515,3515,3515,0
|
|
20241029,140200,56559710,3515,3515,3515,3515,20
|
|
20241029,140100,56489410,3515,3515,3515,3515,37
|
|
20241029,140000,56359355,3515,3515,3515,3515,0
|
|
20241029,135900,56359355,3515,3510,3515,3510,9
|
|
20241029,135800,56327760,3510,3510,3510,3510,0
|
|
20241029,135700,56327760,3510,3510,3510,3510,0
|
|
20241029,135600,56327760,3510,3510,3510,3510,0
|
|
20241029,135500,56327760,3510,3510,3510,3510,0
|
|
20241029,135400,56327760,3510,3510,3510,3510,0
|
|
20241029,135300,56327760,3510,3510,3510,3510,0
|
|
20241029,135200,56327760,3510,3510,3510,3510,0
|
|
20241029,135100,56327760,3510,3510,3510,3510,0
|
|
20241029,135000,56327760,3510,3510,3510,3510,0
|
|
20241029,134900,56327760,3510,3510,3510,3510,0
|
|
20241029,134800,56327760,3510,3510,3510,3510,0
|
|
20241029,134700,56327760,3510,3510,3510,3510,0
|
|
20241029,134600,56327760,3510,3510,3510,3510,0
|
|
20241029,134500,56327760,3510,3510,3510,3510,0
|
|
20241029,134400,56327760,3510,3510,3510,3510,0
|
|
20241029,134300,56327760,3510,3510,3510,3510,231
|
|
20241029,134200,55516950,3515,3515,3515,3515,0
|
|
20241029,134100,55516950,3515,3510,3515,3510,180
|
|
20241029,134000,54885145,3510,3510,3510,3510,0
|
|
20241029,133900,54885145,3510,3510,3510,3510,0
|
|
20241029,133800,54885145,3510,3510,3510,3510,0
|
|
20241029,133700,54885145,3510,3510,3510,3510,0
|
|
20241029,133600,54885145,3510,3510,3510,3510,0
|
|
20241029,133500,54885145,3510,3510,3510,3510,0
|
|
20241029,133400,54885145,3510,3510,3510,3510,0
|
|
20241029,133300,54885145,3510,3510,3510,3510,0
|
|
20241029,133200,54885145,3510,3510,3510,3510,0
|
|
20241029,133100,54885145,3510,3510,3510,3510,0
|
|
20241029,133000,54885145,3510,3510,3510,3510,0
|
|
20241029,132900,54885145,3510,3510,3510,3510,1
|
|
20241029,132800,54881635,3510,3510,3510,3510,1
|
|
20241029,132700,54878125,3500,3500,3500,3500,200
|
|
20241029,132600,54178125,3500,3500,3500,3500,1
|
|
20241029,132500,54174625,3490,3490,3490,3490,0
|
|
20241029,132400,54174625,3490,3490,3490,3490,0
|
|
20241029,132300,54174625,3490,3490,3490,3490,0
|
|
20241029,132200,54174625,3490,3490,3490,3490,270
|
|
20241029,132100,53232325,3490,3490,3490,3490,0
|
|
20241029,132000,53232325,3490,3490,3490,3490,0
|
|
20241029,131900,53232325,3490,3495,3495,3490,1635
|
|
20241029,131800,47526105,3490,3490,3490,3490,0
|
|
20241029,131700,47526105,3490,3490,3490,3490,0
|
|
20241029,131600,47526105,3490,3490,3490,3490,0
|
|
20241029,131500,47526105,3490,3490,3490,3490,0
|
|
20241029,131400,47526105,3490,3490,3490,3490,0
|
|
20241029,131300,47526105,3490,3490,3490,3490,3200
|
|
20241029,131200,36358105,3490,3490,3490,3490,0
|
|
20241029,131100,36358105,3490,3490,3490,3490,29
|
|
20241029,131000,36256895,3490,3490,3490,3490,0
|
|
20241029,130900,36256895,3490,3490,3490,3490,0
|
|
20241029,130800,36256895,3490,3490,3490,3490,0
|
|
20241029,130700,36256895,3490,3490,3490,3490,0
|
|
20241029,130600,36256895,3490,3490,3490,3490,0
|
|
20241029,130500,36256895,3490,3490,3490,3490,0
|
|
20241029,130400,36256895,3490,3490,3490,3490,0
|
|
20241029,130300,36256895,3490,3490,3490,3490,0
|
|
20241029,130200,36256895,3490,3490,3490,3490,0
|
|
20241029,130100,36256895,3490,3490,3490,3490,0
|
|
20241029,130000,36256895,3490,3490,3490,3490,0
|
|
20241029,125900,36256895,3490,3490,3490,3490,0
|
|
20241029,125800,36256895,3490,3490,3490,3490,0
|
|
20241029,125700,36256895,3490,3490,3490,3490,0
|
|
20241029,125600,36256895,3490,3490,3490,3490,0
|
|
20241029,125500,36256895,3490,3490,3490,3490,1
|
|
20241029,125400,36253405,3490,3490,3490,3490,0
|
|
20241029,125300,36253405,3490,3490,3490,3490,0
|
|
20241029,125200,36253405,3490,3490,3490,3490,0
|
|
20241029,125100,36253405,3490,3490,3490,3490,0
|
|
20241029,125000,36253405,3490,3490,3490,3490,0
|
|
20241029,124900,36253405,3490,3490,3490,3490,0
|
|
20241029,124800,36253405,3490,3490,3490,3490,0
|
|
20241029,124700,36253405,3490,3490,3490,3490,0
|
|
20241029,124600,36253405,3490,3490,3490,3490,0
|
|
20241029,124500,36253405,3490,3490,3490,3490,0
|
|
20241029,124400,36253405,3490,3490,3490,3490,0
|
|
20241029,124300,36253405,3490,3490,3490,3490,0
|
|
20241029,124200,36253405,3490,3490,3490,3490,0
|
|
20241029,124100,36253405,3490,3490,3490,3490,69
|
|
20241029,124000,36012595,3490,3490,3490,3490,0
|
|
20241029,123900,36012595,3490,3490,3490,3490,0
|
|
20241029,123800,36012595,3490,3490,3490,3490,0
|
|
20241029,123700,36012595,3490,3490,3490,3490,0
|
|
20241029,123600,36012595,3490,3490,3490,3490,0
|
|
20241029,123500,36012595,3490,3490,3490,3490,0
|
|
20241029,123400,36012595,3490,3490,3490,3490,0
|
|
20241029,123300,36012595,3490,3490,3490,3490,0
|
|
20241029,123200,36012595,3490,3490,3490,3490,0
|
|
20241029,123100,36012595,3490,3490,3490,3490,0
|
|
20241029,123000,36012595,3490,3490,3490,3490,0
|
|
20241029,122900,36012595,3490,3490,3490,3490,0
|
|
20241029,122800,36012595,3490,3490,3490,3490,0
|
|
20241029,122700,36012595,3490,3490,3490,3490,0
|
|
20241029,122600,36012595,3490,3490,3490,3490,149
|
|
20241029,122500,35492585,3505,3505,3505,3505,0
|
|
20241029,122400,35492585,3505,3505,3505,3505,0
|
|
20241029,122300,35492585,3505,3505,3505,3505,0
|
|
20241029,122200,35492585,3505,3505,3505,3505,153
|
|
20241029,122100,34956320,3505,3510,3510,3505,33
|
|
20241029,122000,34840605,3510,3510,3510,3510,0
|
|
20241029,121900,34840605,3510,3510,3510,3510,0
|
|
20241029,121800,34840605,3510,3510,3510,3510,0
|
|
20241029,121700,34840605,3510,3510,3510,3510,0
|
|
20241029,121600,34840605,3510,3510,3510,3510,1
|
|
20241029,121500,34837095,3505,3505,3505,3505,30
|
|
20241029,121400,34731945,3505,3505,3505,3505,0
|
|
20241029,121300,34731945,3505,3505,3505,3505,0
|
|
20241029,121200,34731945,3505,3505,3505,3505,0
|
|
20241029,121100,34731945,3505,3505,3505,3505,0
|
|
20241029,121000,34731945,3505,3505,3505,3505,0
|
|
20241029,120900,34731945,3505,3505,3505,3505,0
|
|
20241029,120800,34731945,3505,3505,3505,3505,0
|
|
20241029,120700,34731945,3505,3505,3505,3505,0
|
|
20241029,120600,34731945,3505,3505,3505,3505,0
|
|
20241029,120500,34731945,3505,3505,3505,3505,0
|
|
20241029,120400,34731945,3505,3505,3505,3505,5
|
|
20241029,120300,34714420,3505,3505,3505,3505,0
|
|
20241029,120200,34714420,3505,3505,3505,3505,0
|
|
20241029,120100,34714420,3505,3505,3505,3505,0
|
|
20241029,120000,34714420,3505,3505,3505,3505,0
|
|
20241029,115900,34714420,3505,3505,3505,3505,0
|
|
20241029,115800,34714420,3505,3505,3505,3505,1
|
|
20241029,115700,34710915,3490,3490,3490,3490,0
|
|
20241029,115600,34710915,3490,3490,3490,3490,0
|
|
20241029,115500,34710915,3490,3490,3490,3490,0
|
|
20241029,115400,34710915,3490,3490,3490,3490,0
|
|
20241029,115300,34710915,3490,3490,3490,3490,0
|
|
20241029,115200,34710915,3490,3500,3500,3485,4570
|
|
20241029,115100,18748790,3500,3505,3505,3500,862
|
|
20241029,115000,15730860,3505,3505,3505,3505,0
|
|
20241029,114900,15730860,3505,3515,3515,3505,2752
|
|
20241029,114800,6073215,3515,3515,3515,3515,0
|
|
20241029,114700,6073215,3515,3515,3515,3515,0
|
|
20241029,114600,6073215,3515,3515,3515,3515,0
|
|
20241029,114500,6073215,3515,3515,3515,3515,2
|
|
20241029,114400,6066185,3515,3515,3515,3515,0
|
|
20241029,114300,6066185,3515,3515,3515,3515,0
|
|
20241029,114200,6066185,3515,3515,3515,3515,0
|
|
20241029,114100,6066185,3515,3515,3515,3515,0
|
|
20241029,114000,6066185,3515,3515,3515,3515,0
|
|
20241029,113900,6066185,3515,3515,3515,3515,0
|
|
20241029,113800,6066185,3515,3515,3515,3515,0
|
|
20241029,113700,6066185,3515,3515,3515,3515,0
|
|
20241029,113600,6066185,3515,3515,3515,3515,0
|
|
20241029,113500,6066185,3515,3515,3515,3515,0
|
|
20241029,113400,6066185,3515,3515,3515,3515,0
|
|
20241029,113300,6066185,3515,3515,3515,3515,0
|
|
20241029,113200,6066185,3515,3515,3515,3515,15
|
|
20241029,113100,6013460,3515,3515,3515,3515,145
|
|
20241029,113000,5503785,3520,3520,3520,3520,0
|
|
20241029,112900,5503785,3520,3520,3520,3520,0
|
|
20241029,112800,5503785,3520,3520,3520,3520,0
|
|
20241029,112700,5503785,3520,3520,3520,3520,0
|
|
20241029,112600,5503785,3520,3520,3520,3520,0
|
|
20241029,112500,5503785,3520,3520,3520,3520,0
|
|
20241029,112400,5503785,3520,3520,3520,3520,0
|
|
20241029,112300,5503785,3520,3520,3520,3520,0
|
|
20241029,112200,5503785,3520,3520,3520,3520,0
|
|
20241029,112100,5503785,3520,3520,3520,3520,0
|
|
20241029,112000,5503785,3520,3520,3520,3520,0
|
|
20241029,111900,5503785,3520,3520,3520,3520,0
|
|
20241029,111800,5503785,3520,3520,3520,3520,0
|
|
20241029,111700,5503785,3520,3520,3520,3520,0
|
|
20241029,111600,5503785,3520,3520,3520,3520,0
|
|
20241029,111500,5503785,3520,3515,3520,3515,2
|
|
20241029,111400,5496750,3520,3520,3520,3520,19
|
|
20241029,111300,5429870,3515,3515,3515,3515,1
|
|
20241029,111200,5426355,3520,3520,3520,3520,0
|
|
20241029,111100,5426355,3520,3520,3520,3520,0
|
|
20241029,111000,5426355,3520,3520,3520,3520,35
|
|
20241029,110900,5303155,3525,3525,3525,3525,0
|
|
20241029,110800,5303155,3525,3525,3525,3525,0
|
|
20241029,110700,5303155,3525,3525,3525,3525,0
|
|
20241029,110600,5303155,3525,3525,3525,3525,0
|
|
20241029,110500,5303155,3525,3525,3525,3525,0
|
|
20241029,110400,5303155,3525,3525,3525,3525,0
|
|
20241029,110300,5303155,3525,3525,3525,3525,0
|
|
20241029,110200,5303155,3525,3525,3525,3525,0
|
|
20241029,110100,5303155,3525,3525,3525,3525,0
|
|
20241029,110000,5303155,3525,3525,3525,3525,0
|
|
20241029,105900,5303155,3525,3525,3525,3525,0
|
|
20241029,105800,5303155,3525,3525,3525,3525,115
|
|
20241029,105700,4897780,3530,3530,3530,3530,0
|
|
20241029,105600,4897780,3530,3530,3530,3530,0
|
|
20241029,105500,4897780,3530,3530,3530,3530,0
|
|
20241029,105400,4897780,3530,3530,3530,3530,0
|
|
20241029,105300,4897780,3530,3530,3530,3530,0
|
|
20241029,105200,4897780,3530,3530,3530,3530,0
|
|
20241029,105100,4897780,3530,3530,3530,3530,0
|
|
20241029,105000,4897780,3530,3530,3530,3530,17
|
|
20241029,104900,4837770,3530,3530,3530,3530,0
|
|
20241029,104800,4837770,3530,3530,3530,3530,0
|
|
20241029,104700,4837770,3530,3530,3530,3530,0
|
|
20241029,104600,4837770,3530,3530,3530,3530,0
|
|
20241029,104500,4837770,3530,3530,3530,3530,12
|
|
20241029,104400,4795410,3530,3530,3530,3530,2
|
|
20241029,104300,4788350,3525,3525,3525,3525,0
|
|
20241029,104200,4788350,3525,3525,3525,3525,0
|
|
20241029,104100,4788350,3525,3525,3525,3525,0
|
|
20241029,104000,4788350,3525,3525,3525,3525,0
|
|
20241029,103900,4788350,3525,3525,3525,3525,0
|
|
20241029,103800,4788350,3525,3525,3525,3525,0
|
|
20241029,103700,4788350,3525,3525,3525,3525,0
|
|
20241029,103600,4788350,3525,3525,3525,3525,0
|
|
20241029,103500,4788350,3525,3525,3525,3525,0
|
|
20241029,103400,4788350,3525,3525,3525,3525,0
|
|
20241029,103300,4788350,3525,3525,3525,3525,0
|
|
20241029,103200,4788350,3525,3525,3525,3525,0
|
|
20241029,103100,4788350,3525,3525,3525,3525,0
|
|
20241029,103000,4788350,3525,3525,3525,3525,0
|
|
20241029,102900,4788350,3525,3525,3525,3525,0
|
|
20241029,102800,4788350,3525,3525,3525,3525,0
|
|
20241029,102700,4788350,3525,3525,3525,3525,0
|
|
20241029,102600,4788350,3525,3525,3525,3525,128
|
|
20241029,102500,4337150,3525,3525,3525,3525,0
|
|
20241029,102400,4337150,3525,3525,3525,3525,0
|
|
20241029,102300,4337150,3525,3525,3525,3525,0
|
|
20241029,102200,4337150,3525,3525,3525,3525,0
|
|
20241029,102100,4337150,3525,3525,3525,3525,0
|
|
20241029,102000,4337150,3525,3525,3525,3525,0
|
|
20241029,101900,4337150,3525,3525,3525,3525,0
|
|
20241029,101800,4337150,3525,3525,3525,3525,0
|
|
20241029,101700,4337150,3525,3525,3525,3525,0
|
|
20241029,101600,4337150,3525,3525,3525,3525,0
|
|
20241029,101500,4337150,3525,3525,3525,3525,0
|
|
20241029,101400,4337150,3525,3525,3525,3525,0
|
|
20241029,101300,4337150,3525,3525,3525,3525,0
|
|
20241029,101200,4337150,3525,3525,3525,3525,0
|
|
20241029,101100,4337150,3525,3525,3525,3525,0
|
|
20241029,101000,4337150,3525,3535,3535,3525,27
|
|
20241029,100900,4241725,3535,3535,3535,3535,0
|
|
20241029,100800,4241725,3535,3535,3535,3535,8
|
|
20241029,100700,4213445,3520,3520,3520,3520,0
|
|
20241029,100600,4213445,3520,3520,3520,3520,0
|
|
20241029,100500,4213445,3520,3520,3520,3520,0
|
|
20241029,100400,4213445,3520,3520,3520,3520,0
|
|
20241029,100300,4213445,3520,3520,3520,3520,0
|
|
20241029,100200,4213445,3520,3520,3520,3520,0
|
|
20241029,100100,4213445,3520,3520,3520,3520,0
|
|
20241029,100000,4213445,3520,3520,3520,3520,0
|
|
20241029,095900,4213445,3520,3520,3520,3520,0
|
|
20241029,095800,4213445,3520,3520,3520,3520,0
|
|
20241029,095700,4213445,3520,3520,3520,3520,0
|
|
20241029,095600,4213445,3520,3520,3520,3520,0
|
|
20241029,095500,4213445,3520,3520,3520,3520,1
|
|
20241029,095400,4209925,3520,3520,3520,3520,5
|
|
20241029,095300,4192325,3520,3520,3520,3520,0
|
|
20241029,095200,4192325,3520,3520,3520,3520,1
|
|
20241029,095100,4188805,3535,3535,3535,3535,0
|
|
20241029,095000,4188805,3535,3535,3535,3535,0
|
|
20241029,094900,4188805,3535,3535,3535,3535,0
|
|
20241029,094800,4188805,3535,3535,3535,3535,0
|
|
20241029,094700,4188805,3535,3535,3535,3535,0
|
|
20241029,094600,4188805,3535,3535,3535,3535,0
|
|
20241029,094500,4188805,3535,3535,3535,3535,0
|
|
20241029,094400,4188805,3535,3535,3535,3535,0
|
|
20241029,094300,4188805,3535,3535,3535,3535,0
|
|
20241029,094200,4188805,3535,3535,3535,3535,0
|
|
20241029,094100,4188805,3535,3535,3535,3535,0
|
|
20241029,094000,4188805,3535,3535,3535,3535,0
|
|
20241029,093900,4188805,3535,3535,3535,3535,0
|
|
20241029,093800,4188805,3535,3535,3535,3535,10
|
|
20241029,093700,4153455,3535,3535,3535,3535,0
|
|
20241029,093600,4153455,3535,3535,3535,3535,1
|
|
20241029,093500,4149920,3535,3535,3535,3535,0
|
|
20241029,093400,4149920,3535,3535,3535,3535,0
|
|
20241029,093300,4149920,3535,3535,3535,3535,10
|
|
20241029,093200,4114570,3520,3520,3520,3520,0
|
|
20241029,093100,4114570,3520,3520,3520,3520,0
|
|
20241029,093000,4114570,3520,3520,3520,3520,0
|
|
20241029,092900,4114570,3520,3520,3520,3520,0
|
|
20241029,092800,4114570,3520,3520,3520,3520,0
|
|
20241029,092700,4114570,3520,3520,3520,3520,0
|
|
20241029,092600,4114570,3520,3520,3520,3520,0
|
|
20241029,092500,4114570,3520,3520,3520,3520,0
|
|
20241029,092400,4114570,3520,3520,3520,3520,0
|
|
20241029,092300,4114570,3520,3520,3520,3520,0
|
|
20241029,092200,4114570,3520,3520,3520,3520,0
|
|
20241029,092100,4114570,3520,3520,3520,3520,0
|
|
20241029,092000,4114570,3520,3520,3520,3520,10
|
|
20241029,091900,4079370,3520,3520,3520,3520,0
|
|
20241029,091800,4079370,3520,3540,3540,3520,901
|
|
20241029,091700,894220,3540,3540,3540,3540,0
|
|
20241029,091600,894220,3540,3540,3540,3540,0
|
|
20241029,091500,894220,3540,3540,3540,3540,0
|
|
20241029,091400,894220,3540,3540,3540,3540,0
|
|
20241029,091300,894220,3540,3540,3540,3540,0
|
|
20241029,091200,894220,3540,3540,3540,3540,0
|
|
20241029,091100,894220,3540,3540,3540,3540,0
|
|
20241029,091000,894220,3540,3540,3540,3540,100
|
|
20241029,090900,540220,3545,3545,3545,3545,0
|
|
20241029,090800,540220,3545,3545,3545,3545,0
|
|
20241029,090700,540220,3545,3545,3545,3545,0
|
|
20241029,090600,540220,3545,3545,3545,3545,5
|
|
20241029,090500,522495,3550,3550,3550,3550,0
|
|
20241029,090400,522495,3550,3550,3550,3550,10
|
|
20241029,090300,486995,3545,3545,3545,3545,0
|
|
20241029,090200,486995,3545,3545,3545,3545,0
|
|
20241029,090100,486995,3545,3545,3545,3545,4
|
|
20241029,090000,472815,3555,3555,3555,3555,133
|