648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,194500,51453895,3560,3560,3560,3560,195
|
|
20241104,194400,51453895,3560,3560,3560,3560,0
|
|
20241104,194300,51453895,3560,3560,3560,3560,0
|
|
20241104,194200,51453895,3560,3560,3560,3560,0
|
|
20241104,194100,51453895,3560,3560,3560,3560,0
|
|
20241104,194000,51453895,3560,3560,3560,3560,0
|
|
20241104,193900,51453895,3560,3560,3560,3560,0
|
|
20241104,193800,51453895,3560,3560,3560,3560,0
|
|
20241104,193700,51453895,3560,3560,3560,3560,0
|
|
20241104,193600,51453895,3560,3560,3560,3560,0
|
|
20241104,193500,51453895,3560,3560,3560,3560,0
|
|
20241104,193400,51453895,3560,3560,3560,3560,0
|
|
20241104,193300,51453895,3560,3560,3560,3560,0
|
|
20241104,193200,51453895,3560,3560,3560,3560,0
|
|
20241104,193100,51453895,3560,3560,3560,3560,0
|
|
20241104,193000,51453895,3560,3560,3560,3560,0
|
|
20241104,192900,51453895,3560,3560,3560,3560,0
|
|
20241104,192800,51453895,3560,3560,3560,3560,0
|
|
20241104,192700,51453895,3560,3560,3560,3560,0
|
|
20241104,192600,51453895,3560,3560,3560,3560,0
|
|
20241104,192500,51453895,3560,3560,3560,3560,0
|
|
20241104,192400,51453895,3560,3560,3560,3560,0
|
|
20241104,192300,51453895,3560,3560,3560,3560,0
|
|
20241104,192200,51453895,3560,3560,3560,3560,0
|
|
20241104,192100,51453895,3560,3560,3560,3560,0
|
|
20241104,192000,51453895,3560,3560,3560,3560,0
|
|
20241104,191900,51453895,3560,3560,3560,3560,0
|
|
20241104,191800,51453895,3560,3560,3560,3560,0
|
|
20241104,191700,51453895,3560,3560,3560,3560,0
|
|
20241104,191600,51453895,3560,3560,3560,3560,0
|
|
20241104,191500,51453895,3560,3560,3560,3560,195
|
|
20241104,191400,51453895,3560,3560,3560,3560,0
|
|
20241104,191300,51453895,3560,3560,3560,3560,0
|
|
20241104,191200,51453895,3560,3560,3560,3560,0
|
|
20241104,191100,51453895,3560,3560,3560,3560,0
|
|
20241104,191000,51453895,3560,3560,3560,3560,0
|
|
20241104,190900,51453895,3560,3560,3560,3560,0
|
|
20241104,190800,51453895,3560,3560,3560,3560,0
|
|
20241104,190700,51453895,3560,3560,3560,3560,0
|
|
20241104,190600,51453895,3560,3560,3560,3560,0
|
|
20241104,190500,51453895,3560,3560,3560,3560,0
|
|
20241104,190400,51453895,3560,3560,3560,3560,0
|
|
20241104,190300,51453895,3560,3560,3560,3560,0
|
|
20241104,190200,51453895,3560,3560,3560,3560,0
|
|
20241104,190100,51453895,3560,3560,3560,3560,0
|
|
20241104,190000,51453895,3560,3560,3560,3560,0
|
|
20241104,185900,51453895,3560,3560,3560,3560,0
|
|
20241104,185800,51453895,3560,3560,3560,3560,0
|
|
20241104,185700,51453895,3560,3560,3560,3560,0
|
|
20241104,185600,51453895,3560,3560,3560,3560,0
|
|
20241104,185500,51453895,3560,3560,3560,3560,0
|
|
20241104,185400,51453895,3560,3560,3560,3560,0
|
|
20241104,185300,51453895,3560,3560,3560,3560,0
|
|
20241104,185200,51453895,3560,3560,3560,3560,0
|
|
20241104,185100,51453895,3560,3560,3560,3560,0
|
|
20241104,185000,51453895,3560,3560,3560,3560,0
|
|
20241104,184900,51453895,3560,3560,3560,3560,0
|
|
20241104,184800,51453895,3560,3560,3560,3560,0
|
|
20241104,184700,51453895,3560,3560,3560,3560,0
|
|
20241104,184600,51453895,3560,3560,3560,3560,0
|
|
20241104,184500,51453895,3560,3560,3560,3560,195
|
|
20241104,184400,51453895,3560,3560,3560,3560,0
|
|
20241104,184300,51453895,3560,3560,3560,3560,0
|
|
20241104,184200,51453895,3560,3560,3560,3560,0
|
|
20241104,184100,51453895,3560,3560,3560,3560,0
|
|
20241104,184000,51453895,3560,3560,3560,3560,0
|
|
20241104,183900,51453895,3560,3560,3560,3560,0
|
|
20241104,183800,51453895,3560,3560,3560,3560,0
|
|
20241104,183700,51453895,3560,3560,3560,3560,0
|
|
20241104,183600,51453895,3560,3560,3560,3560,0
|
|
20241104,183500,51453895,3560,3560,3560,3560,0
|
|
20241104,183400,51453895,3560,3560,3560,3560,0
|
|
20241104,183300,51453895,3560,3560,3560,3560,0
|
|
20241104,183200,51453895,3560,3560,3560,3560,0
|
|
20241104,183100,51453895,3560,3560,3560,3560,0
|
|
20241104,183000,51453895,3560,3560,3560,3560,0
|
|
20241104,182900,51453895,3560,3560,3560,3560,0
|
|
20241104,182800,51453895,3560,3560,3560,3560,0
|
|
20241104,182700,51453895,3560,3560,3560,3560,0
|
|
20241104,182600,51453895,3560,3560,3560,3560,0
|
|
20241104,182500,51453895,3560,3560,3560,3560,0
|
|
20241104,182400,51453895,3560,3560,3560,3560,0
|
|
20241104,182300,51453895,3560,3560,3560,3560,0
|
|
20241104,182200,51453895,3560,3560,3560,3560,0
|
|
20241104,182100,51453895,3560,3560,3560,3560,0
|
|
20241104,182000,51453895,3560,3560,3560,3560,0
|
|
20241104,181900,51453895,3560,3560,3560,3560,0
|
|
20241104,181800,51453895,3560,3560,3560,3560,0
|
|
20241104,181700,51453895,3560,3560,3560,3560,0
|
|
20241104,181600,51453895,3560,3560,3560,3560,0
|
|
20241104,181500,51453895,3560,3560,3560,3560,195
|
|
20241104,181400,51453895,3560,3560,3560,3560,0
|
|
20241104,181300,51453895,3560,3560,3560,3560,0
|
|
20241104,181200,51453895,3560,3560,3560,3560,0
|
|
20241104,181100,51453895,3560,3560,3560,3560,0
|
|
20241104,181000,51453895,3560,3560,3560,3560,0
|
|
20241104,180900,51453895,3560,3560,3560,3560,0
|
|
20241104,180800,51453895,3560,3560,3560,3560,0
|
|
20241104,180700,51453895,3560,3560,3560,3560,0
|
|
20241104,180600,51453895,3560,3560,3560,3560,0
|
|
20241104,180500,51453895,3560,3560,3560,3560,0
|
|
20241104,180400,51453895,3560,3560,3560,3560,0
|
|
20241104,180300,51453895,3560,3560,3560,3560,0
|
|
20241104,180200,51453895,3560,3560,3560,3560,0
|
|
20241104,180100,51453895,3560,3560,3560,3560,0
|
|
20241104,180000,51453895,3560,3560,3560,3560,0
|
|
20241104,175900,51453895,3560,3560,3560,3560,0
|
|
20241104,175800,51453895,3560,3560,3560,3560,0
|
|
20241104,175700,51453895,3560,3560,3560,3560,0
|
|
20241104,175600,51453895,3560,3560,3560,3560,0
|
|
20241104,175500,51453895,3560,3560,3560,3560,0
|
|
20241104,175400,51453895,3560,3560,3560,3560,0
|
|
20241104,175300,51453895,3560,3560,3560,3560,0
|
|
20241104,175200,51453895,3560,3560,3560,3560,0
|
|
20241104,175100,51453895,3560,3560,3560,3560,0
|
|
20241104,175000,51453895,3560,3560,3560,3560,0
|
|
20241104,174900,51453895,3560,3560,3560,3560,0
|
|
20241104,174800,51453895,3560,3560,3560,3560,0
|
|
20241104,174700,51453895,3560,3560,3560,3560,0
|
|
20241104,174600,51453895,3560,3560,3560,3560,0
|
|
20241104,174500,51453895,3560,3560,3560,3560,195
|
|
20241104,174400,51453895,3560,3560,3560,3560,0
|
|
20241104,174300,51453895,3560,3560,3560,3560,0
|
|
20241104,174200,51453895,3560,3560,3560,3560,0
|
|
20241104,174100,51453895,3560,3560,3560,3560,0
|
|
20241104,174000,51453895,3560,3560,3560,3560,0
|
|
20241104,173900,51453895,3560,3560,3560,3560,0
|
|
20241104,173800,51453895,3560,3560,3560,3560,0
|
|
20241104,173700,51453895,3560,3560,3560,3560,0
|
|
20241104,173600,51453895,3560,3560,3560,3560,0
|
|
20241104,173500,51453895,3560,3560,3560,3560,0
|
|
20241104,173400,51453895,3560,3560,3560,3560,0
|
|
20241104,173300,51453895,3560,3560,3560,3560,0
|
|
20241104,173200,51453895,3560,3560,3560,3560,0
|
|
20241104,173100,51453895,3560,3560,3560,3560,0
|
|
20241104,173000,51453895,3560,3560,3560,3560,0
|
|
20241104,172900,51453895,3560,3560,3560,3560,0
|
|
20241104,172800,51453895,3560,3560,3560,3560,0
|
|
20241104,172700,51453895,3560,3560,3560,3560,0
|
|
20241104,172600,51453895,3560,3560,3560,3560,0
|
|
20241104,172500,51453895,3560,3560,3560,3560,0
|
|
20241104,172400,51453895,3560,3560,3560,3560,0
|
|
20241104,172300,51453895,3560,3560,3560,3560,0
|
|
20241104,172200,51453895,3560,3560,3560,3560,0
|
|
20241104,172100,51453895,3560,3560,3560,3560,0
|
|
20241104,172000,51453895,3560,3560,3560,3560,0
|
|
20241104,171900,51453895,3560,3560,3560,3560,0
|
|
20241104,171800,51453895,3560,3560,3560,3560,0
|
|
20241104,171700,51453895,3560,3560,3560,3560,0
|
|
20241104,171600,51453895,3560,3560,3560,3560,0
|
|
20241104,171500,51453895,3560,3560,3560,3560,195
|
|
20241104,171400,51453895,3560,3560,3560,3560,0
|
|
20241104,171300,51453895,3560,3560,3560,3560,0
|
|
20241104,171200,51453895,3560,3560,3560,3560,0
|
|
20241104,171100,51453895,3560,3560,3560,3560,0
|
|
20241104,171000,51453895,3560,3560,3560,3560,0
|
|
20241104,170900,51453895,3560,3560,3560,3560,0
|
|
20241104,170800,51453895,3560,3560,3560,3560,0
|
|
20241104,170700,51453895,3560,3560,3560,3560,0
|
|
20241104,170600,51453895,3560,3560,3560,3560,0
|
|
20241104,170500,51453895,3560,3560,3560,3560,0
|
|
20241104,170400,51453895,3560,3560,3560,3560,0
|
|
20241104,170300,51453895,3560,3560,3560,3560,0
|
|
20241104,170200,51453895,3560,3560,3560,3560,0
|
|
20241104,170100,51453895,3560,3560,3560,3560,0
|
|
20241104,170000,51453895,3560,3560,3560,3560,0
|
|
20241104,165900,51453895,3560,3560,3560,3560,0
|
|
20241104,165800,51453895,3560,3560,3560,3560,0
|
|
20241104,165700,51453895,3560,3560,3560,3560,0
|
|
20241104,165600,51453895,3560,3560,3560,3560,0
|
|
20241104,165500,51453895,3560,3560,3560,3560,0
|
|
20241104,165400,51453895,3560,3560,3560,3560,0
|
|
20241104,165300,51453895,3560,3560,3560,3560,0
|
|
20241104,165200,51453895,3560,3560,3560,3560,0
|
|
20241104,165100,51453895,3560,3560,3560,3560,0
|
|
20241104,165000,51453895,3560,3560,3560,3560,0
|
|
20241104,164900,51453895,3560,3560,3560,3560,0
|
|
20241104,164800,51453895,3560,3560,3560,3560,0
|
|
20241104,164700,51453895,3560,3560,3560,3560,0
|
|
20241104,164600,51453895,3560,3560,3560,3560,0
|
|
20241104,164500,51453895,3560,3560,3560,3560,195
|
|
20241104,164400,51453895,3560,3560,3560,3560,0
|
|
20241104,164300,51453895,3560,3560,3560,3560,0
|
|
20241104,164200,51453895,3560,3560,3560,3560,0
|
|
20241104,164100,51453895,3560,3560,3560,3560,0
|
|
20241104,164000,51453895,3560,3560,3560,3560,0
|
|
20241104,163900,51453895,3560,3560,3560,3560,0
|
|
20241104,163800,51453895,3560,3560,3560,3560,0
|
|
20241104,163700,51453895,3560,3560,3560,3560,0
|
|
20241104,163600,51453895,3560,3560,3560,3560,0
|
|
20241104,163500,51453895,3560,3560,3560,3560,0
|
|
20241104,163400,51453895,3560,3560,3560,3560,0
|
|
20241104,163300,51453895,3560,3560,3560,3560,0
|
|
20241104,163200,51453895,3560,3560,3560,3560,0
|
|
20241104,163100,51453895,3560,3560,3560,3560,0
|
|
20241104,163000,51453895,3560,3560,3560,3560,0
|
|
20241104,162900,51453895,3560,3560,3560,3560,0
|
|
20241104,162800,51453895,3560,3560,3560,3560,0
|
|
20241104,162700,51453895,3560,3560,3560,3560,0
|
|
20241104,162600,51453895,3560,3560,3560,3560,0
|
|
20241104,162500,51453895,3560,3560,3560,3560,0
|
|
20241104,162400,51453895,3560,3560,3560,3560,0
|
|
20241104,162300,51453895,3560,3560,3560,3560,0
|
|
20241104,162200,51453895,3560,3560,3560,3560,0
|
|
20241104,162100,51453895,3560,3560,3560,3560,0
|
|
20241104,162000,51453895,3560,3560,3560,3560,0
|
|
20241104,161900,51453895,3560,3560,3560,3560,0
|
|
20241104,161800,51453895,3560,3560,3560,3560,0
|
|
20241104,161700,51453895,3560,3560,3560,3560,0
|
|
20241104,161600,51453895,3560,3560,3560,3560,0
|
|
20241104,161500,51453895,3560,3560,3560,3560,195
|
|
20241104,161400,51453895,3560,3560,3560,3560,0
|
|
20241104,161300,51453895,3560,3560,3560,3560,0
|
|
20241104,161200,51453895,3560,3560,3560,3560,0
|
|
20241104,161100,51453895,3560,3560,3560,3560,0
|
|
20241104,161000,51453895,3560,3560,3560,3560,0
|
|
20241104,160900,51453895,3560,3560,3560,3560,0
|
|
20241104,160800,51453895,3560,3560,3560,3560,0
|
|
20241104,160700,51453895,3560,3560,3560,3560,0
|
|
20241104,160600,51453895,3560,3560,3560,3560,0
|
|
20241104,160500,51453895,3560,3560,3560,3560,0
|
|
20241104,160400,51453895,3560,3560,3560,3560,0
|
|
20241104,160300,51453895,3560,3560,3560,3560,0
|
|
20241104,160200,51453895,3560,3560,3560,3560,0
|
|
20241104,160100,51453895,3560,3560,3560,3560,0
|
|
20241104,160000,51453895,3560,3560,3560,3560,0
|
|
20241104,155900,51453895,3560,3560,3560,3560,0
|
|
20241104,155800,51453895,3560,3560,3560,3560,0
|
|
20241104,155700,51453895,3560,3560,3560,3560,0
|
|
20241104,155600,51453895,3560,3560,3560,3560,0
|
|
20241104,155500,51453895,3560,3560,3560,3560,0
|
|
20241104,155400,51453895,3560,3560,3560,3560,0
|
|
20241104,155300,51453895,3560,3560,3560,3560,0
|
|
20241104,155200,51453895,3560,3560,3560,3560,0
|
|
20241104,155100,51453895,3560,3560,3560,3560,0
|
|
20241104,155000,51453895,3560,3560,3560,3560,0
|
|
20241104,154900,51453895,3560,3560,3560,3560,0
|
|
20241104,154800,51453895,3560,3560,3560,3560,0
|
|
20241104,154700,51453895,3560,3560,3560,3560,0
|
|
20241104,154600,51453895,3560,3560,3560,3560,0
|
|
20241104,154500,51453895,3560,3560,3560,3560,195
|
|
20241104,154400,51453895,3560,3560,3560,3560,0
|
|
20241104,154300,51453895,3560,3560,3560,3560,0
|
|
20241104,154200,51453895,3560,3560,3560,3560,0
|
|
20241104,154100,51453895,3560,3560,3560,3560,0
|
|
20241104,154000,51453895,3560,3560,3560,3560,0
|
|
20241104,153900,51453895,3560,3560,3560,3560,0
|
|
20241104,153800,51453895,3560,3560,3560,3560,0
|
|
20241104,153700,51453895,3560,3560,3560,3560,0
|
|
20241104,153600,51453895,3560,3560,3560,3560,0
|
|
20241104,153500,51453895,3560,3560,3560,3560,0
|
|
20241104,153400,51453895,3560,3560,3560,3560,0
|
|
20241104,153300,51453895,3560,3560,3560,3560,0
|
|
20241104,153200,51453895,3560,3560,3560,3560,0
|
|
20241104,153100,51453895,3560,3560,3560,3560,0
|
|
20241104,153000,51453895,3560,3560,3560,3560,195
|
|
20241104,152900,50759695,3555,3555,3555,3555,0
|
|
20241104,152800,50759695,3555,3555,3555,3555,0
|
|
20241104,152700,50759695,3555,3555,3555,3555,0
|
|
20241104,152600,50759695,3555,3555,3555,3555,0
|
|
20241104,152500,50759695,3555,3555,3555,3555,0
|
|
20241104,152400,50759695,3555,3555,3555,3555,0
|
|
20241104,152300,50759695,3555,3555,3555,3555,0
|
|
20241104,152200,50759695,3555,3555,3555,3555,0
|
|
20241104,152100,50759695,3555,3555,3555,3555,0
|
|
20241104,152000,50759695,3555,3555,3555,3555,0
|
|
20241104,151900,50759695,3555,3560,3560,3555,102
|
|
20241104,151800,50396585,3555,3555,3555,3555,12
|
|
20241104,151700,50353925,3555,3555,3555,3555,0
|
|
20241104,151600,50353925,3555,3555,3555,3555,184
|
|
20241104,151500,49699805,3550,3550,3550,3550,0
|
|
20241104,151400,49699805,3550,3550,3550,3550,0
|
|
20241104,151300,49699805,3550,3550,3550,3550,136
|
|
20241104,151200,49217005,3555,3555,3555,3555,0
|
|
20241104,151100,49217005,3555,3555,3555,3555,0
|
|
20241104,151000,49217005,3555,3555,3555,3555,0
|
|
20241104,150900,49217005,3555,3555,3555,3555,0
|
|
20241104,150800,49217005,3555,3555,3555,3555,0
|
|
20241104,150700,49217005,3555,3555,3555,3555,0
|
|
20241104,150600,49217005,3555,3555,3555,3555,0
|
|
20241104,150500,49217005,3555,3555,3555,3555,0
|
|
20241104,150400,49217005,3555,3555,3555,3555,0
|
|
20241104,150300,49217005,3555,3555,3555,3555,0
|
|
20241104,150200,49217005,3555,3555,3555,3555,0
|
|
20241104,150100,49217005,3555,3555,3555,3555,0
|
|
20241104,150000,49217005,3555,3555,3555,3555,0
|
|
20241104,145900,49217005,3555,3555,3555,3555,0
|
|
20241104,145800,49217005,3555,3555,3555,3555,0
|
|
20241104,145700,49217005,3555,3555,3555,3555,0
|
|
20241104,145600,49217005,3555,3555,3555,3555,0
|
|
20241104,145500,49217005,3555,3555,3555,3555,98
|
|
20241104,145400,48868615,3555,3555,3555,3555,0
|
|
20241104,145300,48868615,3555,3555,3555,3555,0
|
|
20241104,145200,48868615,3555,3555,3555,3555,0
|
|
20241104,145100,48868615,3555,3555,3555,3555,138
|
|
20241104,145000,48378025,3560,3560,3560,3560,0
|
|
20241104,144900,48378025,3560,3560,3560,3560,0
|
|
20241104,144800,48378025,3560,3560,3560,3560,0
|
|
20241104,144700,48378025,3560,3560,3560,3560,0
|
|
20241104,144600,48378025,3560,3560,3560,3560,0
|
|
20241104,144500,48378025,3560,3560,3560,3560,0
|
|
20241104,144400,48378025,3560,3560,3560,3560,0
|
|
20241104,144300,48378025,3560,3560,3560,3560,0
|
|
20241104,144200,48378025,3560,3560,3560,3560,0
|
|
20241104,144100,48378025,3560,3560,3560,3560,0
|
|
20241104,144000,48378025,3560,3560,3560,3560,0
|
|
20241104,143900,48378025,3560,3560,3560,3560,0
|
|
20241104,143800,48378025,3560,3560,3560,3560,0
|
|
20241104,143700,48378025,3560,3560,3560,3560,0
|
|
20241104,143600,48378025,3560,3560,3560,3560,101
|
|
20241104,143500,48018465,3560,3560,3560,3560,0
|
|
20241104,143400,48018465,3560,3560,3560,3560,327
|
|
20241104,143300,46854345,3555,3555,3555,3555,0
|
|
20241104,143200,46854345,3555,3555,3555,3555,0
|
|
20241104,143100,46854345,3555,3555,3555,3555,0
|
|
20241104,143000,46854345,3555,3555,3555,3555,0
|
|
20241104,142900,46854345,3555,3555,3555,3555,0
|
|
20241104,142800,46854345,3555,3555,3555,3555,0
|
|
20241104,142700,46854345,3555,3555,3555,3555,0
|
|
20241104,142600,46854345,3555,3555,3555,3555,0
|
|
20241104,142500,46854345,3555,3555,3555,3555,0
|
|
20241104,142400,46854345,3555,3555,3555,3555,0
|
|
20241104,142300,46854345,3555,3555,3555,3555,0
|
|
20241104,142200,46854345,3555,3555,3555,3555,0
|
|
20241104,142100,46854345,3555,3555,3555,3555,0
|
|
20241104,142000,46854345,3555,3555,3555,3555,0
|
|
20241104,141900,46854345,3555,3555,3555,3555,0
|
|
20241104,141800,46854345,3555,3555,3555,3555,0
|
|
20241104,141700,46854345,3555,3555,3555,3555,0
|
|
20241104,141600,46854345,3555,3555,3555,3555,0
|
|
20241104,141500,46854345,3555,3555,3555,3555,0
|
|
20241104,141400,46854345,3555,3555,3555,3555,0
|
|
20241104,141300,46854345,3555,3555,3555,3555,0
|
|
20241104,141200,46854345,3555,3555,3555,3555,0
|
|
20241104,141100,46854345,3555,3555,3555,3555,0
|
|
20241104,141000,46854345,3555,3555,3555,3555,0
|
|
20241104,140900,46854345,3555,3555,3555,3555,0
|
|
20241104,140800,46854345,3555,3555,3555,3555,0
|
|
20241104,140700,46854345,3555,3555,3555,3555,0
|
|
20241104,140600,46854345,3555,3555,3555,3555,0
|
|
20241104,140500,46854345,3555,3555,3555,3555,0
|
|
20241104,140400,46854345,3555,3555,3555,3555,0
|
|
20241104,140300,46854345,3555,3555,3555,3555,0
|
|
20241104,140200,46854345,3555,3555,3555,3555,0
|
|
20241104,140100,46854345,3555,3555,3555,3555,0
|
|
20241104,140000,46854345,3555,3555,3555,3555,0
|
|
20241104,135900,46854345,3555,3555,3555,3555,0
|
|
20241104,135800,46854345,3555,3555,3555,3555,0
|
|
20241104,135700,46854345,3555,3555,3555,3555,0
|
|
20241104,135600,46854345,3555,3555,3555,3555,0
|
|
20241104,135500,46854345,3555,3555,3555,3555,0
|
|
20241104,135400,46854345,3555,3555,3555,3555,0
|
|
20241104,135300,46854345,3555,3555,3555,3555,0
|
|
20241104,135200,46854345,3555,3555,3555,3555,0
|
|
20241104,135100,46854345,3555,3555,3555,3555,0
|
|
20241104,135000,46854345,3555,3555,3555,3555,0
|
|
20241104,134900,46854345,3555,3565,3565,3555,100
|
|
20241104,134800,46498195,3570,3570,3570,3570,0
|
|
20241104,134700,46498195,3570,3570,3570,3570,0
|
|
20241104,134600,46498195,3570,3570,3570,3570,0
|
|
20241104,134500,46498195,3570,3570,3570,3570,0
|
|
20241104,134400,46498195,3570,3570,3570,3570,38
|
|
20241104,134300,46362535,3575,3575,3575,3575,0
|
|
20241104,134200,46362535,3575,3575,3575,3575,0
|
|
20241104,134100,46362535,3575,3575,3575,3575,0
|
|
20241104,134000,46362535,3575,3575,3575,3575,10
|
|
20241104,133900,46326785,3580,3580,3580,3580,0
|
|
20241104,133800,46326785,3580,3580,3580,3580,0
|
|
20241104,133700,46326785,3580,3580,3580,3580,0
|
|
20241104,133600,46326785,3580,3580,3580,3580,0
|
|
20241104,133500,46326785,3580,3580,3580,3580,0
|
|
20241104,133400,46326785,3580,3580,3580,3580,0
|
|
20241104,133300,46326785,3580,3580,3580,3580,0
|
|
20241104,133200,46326785,3580,3580,3580,3580,0
|
|
20241104,133100,46326785,3580,3580,3580,3580,0
|
|
20241104,133000,46326785,3580,3580,3580,3580,0
|
|
20241104,132900,46326785,3580,3580,3580,3580,0
|
|
20241104,132800,46326785,3580,3580,3580,3580,0
|
|
20241104,132700,46326785,3580,3580,3580,3580,0
|
|
20241104,132600,46326785,3580,3580,3580,3580,0
|
|
20241104,132500,46326785,3580,3580,3580,3580,5
|
|
20241104,132400,46308885,3580,3580,3580,3580,0
|
|
20241104,132300,46308885,3580,3580,3580,3580,0
|
|
20241104,132200,46308885,3580,3580,3580,3580,0
|
|
20241104,132100,46308885,3580,3585,3585,3580,55
|
|
20241104,132000,46111735,3585,3585,3585,3585,0
|
|
20241104,131900,46111735,3585,3585,3585,3585,0
|
|
20241104,131800,46111735,3585,3585,3585,3585,0
|
|
20241104,131700,46111735,3585,3585,3585,3585,0
|
|
20241104,131600,46111735,3585,3585,3585,3585,0
|
|
20241104,131500,46111735,3585,3585,3585,3585,0
|
|
20241104,131400,46111735,3585,3585,3585,3585,0
|
|
20241104,131300,46111735,3585,3585,3585,3585,0
|
|
20241104,131200,46111735,3585,3585,3585,3585,0
|
|
20241104,131100,46111735,3585,3585,3585,3585,0
|
|
20241104,131000,46111735,3585,3585,3585,3585,0
|
|
20241104,130900,46111735,3585,3585,3585,3585,4
|
|
20241104,130800,46097395,3585,3585,3585,3580,108
|
|
20241104,130700,45710265,3585,3585,3585,3585,138
|
|
20241104,130600,45215535,3595,3595,3595,3595,0
|
|
20241104,130500,45215535,3595,3595,3595,3595,0
|
|
20241104,130400,45215535,3595,3595,3595,3595,0
|
|
20241104,130300,45215535,3595,3595,3595,3595,0
|
|
20241104,130200,45215535,3595,3595,3595,3595,0
|
|
20241104,130100,45215535,3595,3595,3595,3595,0
|
|
20241104,130000,45215535,3595,3595,3595,3595,0
|
|
20241104,125900,45215535,3595,3595,3595,3595,0
|
|
20241104,125800,45215535,3595,3595,3595,3595,0
|
|
20241104,125700,45215535,3595,3595,3595,3595,0
|
|
20241104,125600,45215535,3595,3595,3595,3595,0
|
|
20241104,125500,45215535,3595,3595,3595,3595,29
|
|
20241104,125400,45111280,3590,3590,3590,3590,0
|
|
20241104,125300,45111280,3590,3590,3590,3590,0
|
|
20241104,125200,45111280,3590,3590,3590,3590,0
|
|
20241104,125100,45111280,3590,3590,3590,3590,100
|
|
20241104,125000,44752280,3585,3585,3585,3585,10
|
|
20241104,124900,44716430,3585,3585,3585,3585,19
|
|
20241104,124800,44648315,3585,3580,3585,3580,40
|
|
20241104,124700,44504965,3575,3575,3575,3575,1
|
|
20241104,124600,44501390,3565,3565,3565,3565,0
|
|
20241104,124500,44501390,3565,3560,3565,3560,418
|
|
20241104,124400,43012060,3560,3560,3560,3560,0
|
|
20241104,124300,43012060,3560,3560,3560,3560,0
|
|
20241104,124200,43012060,3560,3560,3560,3560,0
|
|
20241104,124100,43012060,3560,3560,3560,3560,0
|
|
20241104,124000,43012060,3560,3560,3560,3560,0
|
|
20241104,123900,43012060,3560,3560,3560,3560,0
|
|
20241104,123800,43012060,3560,3560,3560,3560,0
|
|
20241104,123700,43012060,3560,3560,3560,3560,0
|
|
20241104,123600,43012060,3560,3560,3560,3560,0
|
|
20241104,123500,43012060,3560,3560,3560,3560,0
|
|
20241104,123400,43012060,3560,3560,3560,3560,0
|
|
20241104,123300,43012060,3560,3560,3560,3560,0
|
|
20241104,123200,43012060,3560,3560,3560,3560,0
|
|
20241104,123100,43012060,3560,3560,3560,3560,0
|
|
20241104,123000,43012060,3560,3560,3560,3560,3
|
|
20241104,122900,43001380,3560,3560,3560,3560,0
|
|
20241104,122800,43001380,3560,3560,3560,3560,54
|
|
20241104,122700,42809140,3560,3560,3560,3560,0
|
|
20241104,122600,42809140,3560,3560,3560,3560,0
|
|
20241104,122500,42809140,3560,3560,3560,3560,0
|
|
20241104,122400,42809140,3560,3560,3560,3560,0
|
|
20241104,122300,42809140,3560,3560,3560,3560,0
|
|
20241104,122200,42809140,3560,3560,3560,3560,0
|
|
20241104,122100,42809140,3560,3560,3560,3560,0
|
|
20241104,122000,42809140,3560,3560,3560,3560,0
|
|
20241104,121900,42809140,3560,3560,3560,3560,0
|
|
20241104,121800,42809140,3560,3560,3560,3560,0
|
|
20241104,121700,42809140,3560,3560,3560,3560,0
|
|
20241104,121600,42809140,3560,3560,3560,3560,0
|
|
20241104,121500,42809140,3560,3560,3560,3560,0
|
|
20241104,121400,42809140,3560,3560,3560,3560,0
|
|
20241104,121300,42809140,3560,3560,3560,3560,0
|
|
20241104,121200,42809140,3560,3560,3560,3560,0
|
|
20241104,121100,42809140,3560,3560,3560,3560,0
|
|
20241104,121000,42809140,3560,3560,3560,3560,0
|
|
20241104,120900,42809140,3560,3560,3560,3560,0
|
|
20241104,120800,42809140,3560,3560,3560,3560,0
|
|
20241104,120700,42809140,3560,3560,3560,3560,0
|
|
20241104,120600,42809140,3560,3560,3560,3560,0
|
|
20241104,120500,42809140,3560,3560,3560,3560,0
|
|
20241104,120400,42809140,3560,3560,3560,3560,0
|
|
20241104,120300,42809140,3560,3560,3560,3560,0
|
|
20241104,120200,42809140,3560,3560,3560,3560,0
|
|
20241104,120100,42809140,3560,3560,3560,3560,0
|
|
20241104,120000,42809140,3560,3560,3560,3560,0
|
|
20241104,115900,42809140,3560,3560,3560,3560,0
|
|
20241104,115800,42809140,3560,3560,3560,3560,0
|
|
20241104,115700,42809140,3560,3560,3560,3560,0
|
|
20241104,115600,42809140,3560,3560,3560,3560,0
|
|
20241104,115500,42809140,3560,3560,3560,3560,0
|
|
20241104,115400,42809140,3560,3560,3560,3560,0
|
|
20241104,115300,42809140,3560,3560,3560,3560,0
|
|
20241104,115200,42809140,3560,3560,3560,3560,0
|
|
20241104,115100,42809140,3560,3560,3560,3560,0
|
|
20241104,115000,42809140,3560,3560,3560,3560,0
|
|
20241104,114900,42809140,3560,3560,3560,3560,2
|
|
20241104,114800,42802020,3560,3560,3560,3560,0
|
|
20241104,114700,42802020,3560,3560,3560,3560,0
|
|
20241104,114600,42802020,3560,3560,3560,3560,0
|
|
20241104,114500,42802020,3560,3560,3560,3560,0
|
|
20241104,114400,42802020,3560,3560,3560,3560,0
|
|
20241104,114300,42802020,3560,3560,3560,3560,0
|
|
20241104,114200,42802020,3560,3560,3560,3560,0
|
|
20241104,114100,42802020,3560,3560,3560,3560,0
|
|
20241104,114000,42802020,3560,3560,3560,3560,0
|
|
20241104,113900,42802020,3560,3560,3560,3560,0
|
|
20241104,113800,42802020,3560,3560,3560,3560,0
|
|
20241104,113700,42802020,3560,3560,3560,3560,0
|
|
20241104,113600,42802020,3560,3560,3560,3560,0
|
|
20241104,113500,42802020,3560,3560,3560,3560,0
|
|
20241104,113400,42802020,3560,3560,3560,3560,0
|
|
20241104,113300,42802020,3560,3565,3565,3560,210
|
|
20241104,113200,42053865,3565,3565,3565,3565,0
|
|
20241104,113100,42053865,3565,3565,3565,3565,700
|
|
20241104,113000,39558365,3565,3565,3565,3565,0
|
|
20241104,112900,39558365,3565,3565,3565,3565,0
|
|
20241104,112800,39558365,3565,3565,3565,3565,0
|
|
20241104,112700,39558365,3565,3565,3565,3565,0
|
|
20241104,112600,39558365,3565,3570,3570,3565,108
|
|
20241104,112500,39173305,3575,3575,3575,3575,6
|
|
20241104,112400,39151855,3575,3575,3575,3575,3
|
|
20241104,112300,39141130,3575,3575,3575,3575,0
|
|
20241104,112200,39141130,3575,3575,3575,3575,0
|
|
20241104,112100,39141130,3575,3575,3575,3575,0
|
|
20241104,112000,39141130,3575,3575,3575,3575,0
|
|
20241104,111900,39141130,3575,3575,3575,3575,0
|
|
20241104,111800,39141130,3575,3575,3575,3575,0
|
|
20241104,111700,39141130,3575,3575,3575,3575,0
|
|
20241104,111600,39141130,3575,3575,3575,3575,1
|
|
20241104,111500,39137555,3570,3570,3570,3570,0
|
|
20241104,111400,39137555,3570,3570,3570,3570,0
|
|
20241104,111300,39137555,3570,3570,3570,3570,0
|
|
20241104,111200,39137555,3570,3570,3570,3570,0
|
|
20241104,111100,39137555,3570,3570,3570,3570,0
|
|
20241104,111000,39137555,3570,3570,3570,3570,0
|
|
20241104,110900,39137555,3570,3570,3570,3570,0
|
|
20241104,110800,39137555,3570,3570,3570,3570,0
|
|
20241104,110700,39137555,3570,3570,3570,3570,0
|
|
20241104,110600,39137555,3570,3570,3570,3570,0
|
|
20241104,110500,39137555,3570,3570,3570,3570,0
|
|
20241104,110400,39137555,3570,3570,3570,3570,1
|
|
20241104,110300,39133985,3570,3570,3570,3570,0
|
|
20241104,110200,39133985,3570,3570,3570,3570,0
|
|
20241104,110100,39133985,3570,3570,3570,3570,0
|
|
20241104,110000,39133985,3570,3570,3570,3570,0
|
|
20241104,105900,39133985,3570,3570,3570,3570,0
|
|
20241104,105800,39133985,3570,3570,3570,3570,0
|
|
20241104,105700,39133985,3570,3570,3570,3570,0
|
|
20241104,105600,39133985,3570,3570,3570,3570,0
|
|
20241104,105500,39133985,3570,3570,3570,3570,0
|
|
20241104,105400,39133985,3570,3570,3570,3570,0
|
|
20241104,105300,39133985,3570,3570,3570,3570,0
|
|
20241104,105200,39133985,3570,3570,3570,3570,22
|
|
20241104,105100,39055445,3570,3570,3570,3570,0
|
|
20241104,105000,39055445,3570,3570,3570,3570,8
|
|
20241104,104900,39026885,3565,3565,3565,3565,0
|
|
20241104,104800,39026885,3565,3565,3565,3565,0
|
|
20241104,104700,39026885,3565,3565,3565,3565,0
|
|
20241104,104600,39026885,3565,3565,3565,3565,0
|
|
20241104,104500,39026885,3565,3565,3565,3565,0
|
|
20241104,104400,39026885,3565,3565,3565,3565,0
|
|
20241104,104300,39026885,3565,3565,3565,3565,0
|
|
20241104,104200,39026885,3565,3565,3565,3565,0
|
|
20241104,104100,39026885,3565,3565,3565,3565,0
|
|
20241104,104000,39026885,3565,3565,3565,3565,0
|
|
20241104,103900,39026885,3565,3565,3565,3565,0
|
|
20241104,103800,39026885,3565,3565,3565,3565,0
|
|
20241104,103700,39026885,3565,3565,3565,3565,0
|
|
20241104,103600,39026885,3565,3565,3565,3565,0
|
|
20241104,103500,39026885,3565,3565,3565,3565,0
|
|
20241104,103400,39026885,3565,3565,3565,3565,0
|
|
20241104,103300,39026885,3565,3565,3565,3565,0
|
|
20241104,103200,39026885,3565,3565,3565,3565,0
|
|
20241104,103100,39026885,3565,3565,3565,3565,0
|
|
20241104,103000,39026885,3565,3565,3565,3565,0
|
|
20241104,102900,39026885,3565,3565,3565,3565,0
|
|
20241104,102800,39026885,3565,3565,3565,3565,0
|
|
20241104,102700,39026885,3565,3565,3565,3565,10
|
|
20241104,102600,38991235,3560,3560,3560,3560,0
|
|
20241104,102500,38991235,3560,3560,3560,3560,0
|
|
20241104,102400,38991235,3560,3560,3560,3560,0
|
|
20241104,102300,38991235,3560,3560,3560,3560,0
|
|
20241104,102200,38991235,3560,3560,3560,3560,489
|
|
20241104,102100,37250395,3555,3555,3555,3555,0
|
|
20241104,102000,37250395,3555,3555,3555,3555,0
|
|
20241104,101900,37250395,3555,3555,3555,3555,0
|
|
20241104,101800,37250395,3555,3555,3555,3555,110
|
|
20241104,101700,36859345,3550,3550,3550,3550,4
|
|
20241104,101600,36845145,3535,3535,3535,3535,0
|
|
20241104,101500,36845145,3535,3535,3535,3535,0
|
|
20241104,101400,36845145,3535,3535,3535,3535,0
|
|
20241104,101300,36845145,3535,3535,3535,3535,0
|
|
20241104,101200,36845145,3535,3535,3535,3535,0
|
|
20241104,101100,36845145,3535,3535,3535,3535,0
|
|
20241104,101000,36845145,3535,3535,3535,3535,0
|
|
20241104,100900,36845145,3535,3535,3535,3535,0
|
|
20241104,100800,36845145,3535,3535,3535,3535,0
|
|
20241104,100700,36845145,3535,3535,3535,3535,0
|
|
20241104,100600,36845145,3535,3535,3535,3535,0
|
|
20241104,100500,36845145,3535,3535,3535,3535,0
|
|
20241104,100400,36845145,3535,3535,3535,3535,0
|
|
20241104,100300,36845145,3535,3535,3535,3535,0
|
|
20241104,100200,36845145,3535,3535,3535,3535,0
|
|
20241104,100100,36845145,3535,3535,3535,3535,0
|
|
20241104,100000,36845145,3535,3535,3535,3535,0
|
|
20241104,095900,36845145,3535,3535,3535,3535,0
|
|
20241104,095800,36845145,3535,3535,3535,3535,0
|
|
20241104,095700,36845145,3535,3535,3535,3535,121
|
|
20241104,095600,36417410,3530,3530,3530,3530,0
|
|
20241104,095500,36417410,3530,3530,3530,3530,0
|
|
20241104,095400,36417410,3530,3530,3530,3530,0
|
|
20241104,095300,36417410,3530,3540,3540,3530,100
|
|
20241104,095200,36064180,3550,3550,3550,3550,0
|
|
20241104,095100,36064180,3550,3540,3550,3540,302
|
|
20241104,095000,34992400,3530,3530,3530,3530,0
|
|
20241104,094900,34992400,3530,3530,3530,3530,0
|
|
20241104,094800,34992400,3530,3530,3530,3530,0
|
|
20241104,094700,34992400,3530,3530,3530,3530,0
|
|
20241104,094600,34992400,3530,3530,3530,3530,135
|
|
20241104,094500,34515850,3535,3535,3535,3535,0
|
|
20241104,094400,34515850,3535,3535,3535,3535,0
|
|
20241104,094300,34515850,3535,3535,3535,3535,0
|
|
20241104,094200,34515850,3535,3535,3535,3535,0
|
|
20241104,094100,34515850,3535,3550,3550,3535,102
|
|
20241104,094000,34155265,3540,3540,3540,3540,0
|
|
20241104,093900,34155265,3540,3540,3540,3540,0
|
|
20241104,093800,34155265,3540,3545,3545,3540,12
|
|
20241104,093700,34112735,3535,3535,3535,3535,90
|
|
20241104,093600,33794585,3540,3540,3540,3540,0
|
|
20241104,093500,33794585,3540,3540,3540,3540,0
|
|
20241104,093400,33794585,3540,3540,3540,3540,0
|
|
20241104,093300,33794585,3540,3540,3540,3540,0
|
|
20241104,093200,33794585,3540,3540,3540,3540,0
|
|
20241104,093100,33794585,3540,3540,3540,3540,0
|
|
20241104,093000,33794585,3540,3540,3540,3540,0
|
|
20241104,092900,33794585,3540,3540,3540,3540,0
|
|
20241104,092800,33794585,3540,3540,3540,3540,97
|
|
20241104,092700,33451205,3540,3540,3540,3540,3
|
|
20241104,092600,33440585,3540,3540,3540,3540,240
|
|
20241104,092500,32590985,3530,3545,3545,3530,1784
|
|
20241104,092400,26273810,3545,3545,3545,3545,0
|
|
20241104,092300,26273810,3545,3545,3545,3545,0
|
|
20241104,092200,26273810,3545,3545,3545,3545,0
|
|
20241104,092100,26273810,3545,3545,3545,3545,0
|
|
20241104,092000,26273810,3545,3545,3545,3545,0
|
|
20241104,091900,26273810,3545,3545,3545,3545,0
|
|
20241104,091800,26273810,3545,3545,3545,3545,0
|
|
20241104,091700,26273810,3545,3545,3545,3545,2487
|
|
20241104,091600,17457395,3545,3545,3545,3545,0
|
|
20241104,091500,17457395,3545,3555,3555,3545,3417
|
|
20241104,091400,5342820,3560,3560,3560,3560,0
|
|
20241104,091300,5342820,3560,3560,3560,3560,0
|
|
20241104,091200,5342820,3560,3560,3560,3560,0
|
|
20241104,091100,5342820,3560,3560,3560,3560,0
|
|
20241104,091000,5342820,3560,3560,3560,3560,0
|
|
20241104,090900,5342820,3560,3560,3560,3560,0
|
|
20241104,090800,5342820,3560,3550,3560,3550,209
|
|
20241104,090700,4599780,3550,3555,3555,3550,209
|
|
20241104,090600,3857785,3550,3545,3550,3545,19
|
|
20241104,090500,3790380,3540,3515,3540,3515,151
|
|
20241104,090400,3259390,3515,3570,3570,3515,508
|
|
20241104,090300,1453670,3570,3570,3570,3570,38
|
|
20241104,090200,1318010,3570,3550,3570,3550,348
|
|
20241104,090100,81650,3550,3550,3550,3550,0
|
|
20241104,090000,81650,3550,3550,3550,3550,23
|