649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,194600,74801795,3555,3555,3555,3555,386
|
|
20241108,194500,74801795,3555,3555,3555,3555,0
|
|
20241108,194400,74801795,3555,3555,3555,3555,0
|
|
20241108,194300,74801795,3555,3555,3555,3555,0
|
|
20241108,194200,74801795,3555,3555,3555,3555,0
|
|
20241108,194100,74801795,3555,3555,3555,3555,0
|
|
20241108,194000,74801795,3555,3555,3555,3555,0
|
|
20241108,193900,74801795,3555,3555,3555,3555,0
|
|
20241108,193800,74801795,3555,3555,3555,3555,0
|
|
20241108,193700,74801795,3555,3555,3555,3555,0
|
|
20241108,193600,74801795,3555,3555,3555,3555,0
|
|
20241108,193500,74801795,3555,3555,3555,3555,0
|
|
20241108,193400,74801795,3555,3555,3555,3555,0
|
|
20241108,193300,74801795,3555,3555,3555,3555,0
|
|
20241108,193200,74801795,3555,3555,3555,3555,0
|
|
20241108,193100,74801795,3555,3555,3555,3555,0
|
|
20241108,193000,74801795,3555,3555,3555,3555,0
|
|
20241108,192900,74801795,3555,3555,3555,3555,0
|
|
20241108,192800,74801795,3555,3555,3555,3555,0
|
|
20241108,192700,74801795,3555,3555,3555,3555,0
|
|
20241108,192600,74801795,3555,3555,3555,3555,0
|
|
20241108,192500,74801795,3555,3555,3555,3555,0
|
|
20241108,192400,74801795,3555,3555,3555,3555,0
|
|
20241108,192300,74801795,3555,3555,3555,3555,0
|
|
20241108,192200,74801795,3555,3555,3555,3555,0
|
|
20241108,192100,74801795,3555,3555,3555,3555,0
|
|
20241108,192000,74801795,3555,3555,3555,3555,0
|
|
20241108,191900,74801795,3555,3555,3555,3555,0
|
|
20241108,191800,74801795,3555,3555,3555,3555,0
|
|
20241108,191700,74801795,3555,3555,3555,3555,0
|
|
20241108,191600,74801795,3555,3555,3555,3555,386
|
|
20241108,191500,74801795,3555,3555,3555,3555,0
|
|
20241108,191400,74801795,3555,3555,3555,3555,0
|
|
20241108,191300,74801795,3555,3555,3555,3555,0
|
|
20241108,191200,74801795,3555,3555,3555,3555,0
|
|
20241108,191100,74801795,3555,3555,3555,3555,0
|
|
20241108,191000,74801795,3555,3555,3555,3555,0
|
|
20241108,190900,74801795,3555,3555,3555,3555,0
|
|
20241108,190800,74801795,3555,3555,3555,3555,0
|
|
20241108,190700,74801795,3555,3555,3555,3555,0
|
|
20241108,190600,74801795,3555,3555,3555,3555,0
|
|
20241108,190500,74801795,3555,3555,3555,3555,0
|
|
20241108,190400,74801795,3555,3555,3555,3555,0
|
|
20241108,190300,74801795,3555,3555,3555,3555,0
|
|
20241108,190200,74801795,3555,3555,3555,3555,0
|
|
20241108,190100,74801795,3555,3555,3555,3555,0
|
|
20241108,190000,74801795,3555,3555,3555,3555,0
|
|
20241108,185900,74801795,3555,3555,3555,3555,0
|
|
20241108,185800,74801795,3555,3555,3555,3555,0
|
|
20241108,185700,74801795,3555,3555,3555,3555,0
|
|
20241108,185600,74801795,3555,3555,3555,3555,0
|
|
20241108,185500,74801795,3555,3555,3555,3555,0
|
|
20241108,185400,74801795,3555,3555,3555,3555,0
|
|
20241108,185300,74801795,3555,3555,3555,3555,0
|
|
20241108,185200,74801795,3555,3555,3555,3555,0
|
|
20241108,185100,74801795,3555,3555,3555,3555,0
|
|
20241108,185000,74801795,3555,3555,3555,3555,0
|
|
20241108,184900,74801795,3555,3555,3555,3555,0
|
|
20241108,184800,74801795,3555,3555,3555,3555,0
|
|
20241108,184700,74801795,3555,3555,3555,3555,0
|
|
20241108,184600,74801795,3555,3555,3555,3555,386
|
|
20241108,184500,74801795,3555,3555,3555,3555,0
|
|
20241108,184400,74801795,3555,3555,3555,3555,0
|
|
20241108,184300,74801795,3555,3555,3555,3555,0
|
|
20241108,184200,74801795,3555,3555,3555,3555,0
|
|
20241108,184100,74801795,3555,3555,3555,3555,0
|
|
20241108,184000,74801795,3555,3555,3555,3555,0
|
|
20241108,183900,74801795,3555,3555,3555,3555,0
|
|
20241108,183800,74801795,3555,3555,3555,3555,0
|
|
20241108,183700,74801795,3555,3555,3555,3555,0
|
|
20241108,183600,74801795,3555,3555,3555,3555,0
|
|
20241108,183500,74801795,3555,3555,3555,3555,0
|
|
20241108,183400,74801795,3555,3555,3555,3555,0
|
|
20241108,183300,74801795,3555,3555,3555,3555,0
|
|
20241108,183200,74801795,3555,3555,3555,3555,0
|
|
20241108,183100,74801795,3555,3555,3555,3555,0
|
|
20241108,183000,74801795,3555,3555,3555,3555,0
|
|
20241108,182900,74801795,3555,3555,3555,3555,0
|
|
20241108,182800,74801795,3555,3555,3555,3555,0
|
|
20241108,182700,74801795,3555,3555,3555,3555,0
|
|
20241108,182600,74801795,3555,3555,3555,3555,0
|
|
20241108,182500,74801795,3555,3555,3555,3555,0
|
|
20241108,182400,74801795,3555,3555,3555,3555,0
|
|
20241108,182300,74801795,3555,3555,3555,3555,0
|
|
20241108,182200,74801795,3555,3555,3555,3555,0
|
|
20241108,182100,74801795,3555,3555,3555,3555,0
|
|
20241108,182000,74801795,3555,3555,3555,3555,0
|
|
20241108,181900,74801795,3555,3555,3555,3555,0
|
|
20241108,181800,74801795,3555,3555,3555,3555,0
|
|
20241108,181700,74801795,3555,3555,3555,3555,0
|
|
20241108,181600,74801795,3555,3555,3555,3555,386
|
|
20241108,181500,74801795,3555,3555,3555,3555,0
|
|
20241108,181400,74801795,3555,3555,3555,3555,0
|
|
20241108,181300,74801795,3555,3555,3555,3555,0
|
|
20241108,181200,74801795,3555,3555,3555,3555,0
|
|
20241108,181100,74801795,3555,3555,3555,3555,0
|
|
20241108,181000,74801795,3555,3555,3555,3555,0
|
|
20241108,180900,74801795,3555,3555,3555,3555,0
|
|
20241108,180800,74801795,3555,3555,3555,3555,0
|
|
20241108,180700,74801795,3555,3555,3555,3555,0
|
|
20241108,180600,74801795,3555,3555,3555,3555,0
|
|
20241108,180500,74801795,3555,3555,3555,3555,0
|
|
20241108,180400,74801795,3555,3555,3555,3555,0
|
|
20241108,180300,74801795,3555,3555,3555,3555,0
|
|
20241108,180200,74801795,3555,3555,3555,3555,0
|
|
20241108,180100,74801795,3555,3555,3555,3555,0
|
|
20241108,180000,74801795,3555,3555,3555,3555,0
|
|
20241108,175900,74801795,3555,3555,3555,3555,0
|
|
20241108,175800,74801795,3555,3555,3555,3555,0
|
|
20241108,175700,74801795,3555,3555,3555,3555,0
|
|
20241108,175600,74801795,3555,3555,3555,3555,0
|
|
20241108,175500,74801795,3555,3555,3555,3555,0
|
|
20241108,175400,74801795,3555,3555,3555,3555,0
|
|
20241108,175300,74801795,3555,3555,3555,3555,0
|
|
20241108,175200,74801795,3555,3555,3555,3555,0
|
|
20241108,175100,74801795,3555,3555,3555,3555,0
|
|
20241108,175000,74801795,3555,3555,3555,3555,0
|
|
20241108,174900,74801795,3555,3555,3555,3555,0
|
|
20241108,174800,74801795,3555,3555,3555,3555,0
|
|
20241108,174700,74801795,3555,3555,3555,3555,0
|
|
20241108,174600,74801795,3555,3555,3555,3555,386
|
|
20241108,174500,74801795,3555,3555,3555,3555,0
|
|
20241108,174400,74801795,3555,3555,3555,3555,0
|
|
20241108,174300,74801795,3555,3555,3555,3555,0
|
|
20241108,174200,74801795,3555,3555,3555,3555,0
|
|
20241108,174100,74801795,3555,3555,3555,3555,0
|
|
20241108,174000,74801795,3555,3555,3555,3555,0
|
|
20241108,173900,74801795,3555,3555,3555,3555,0
|
|
20241108,173800,74801795,3555,3555,3555,3555,0
|
|
20241108,173700,74801795,3555,3555,3555,3555,0
|
|
20241108,173600,74801795,3555,3555,3555,3555,0
|
|
20241108,173500,74801795,3555,3555,3555,3555,0
|
|
20241108,173400,74801795,3555,3555,3555,3555,0
|
|
20241108,173300,74801795,3555,3555,3555,3555,0
|
|
20241108,173200,74801795,3555,3555,3555,3555,0
|
|
20241108,173100,74801795,3555,3555,3555,3555,0
|
|
20241108,173000,74801795,3555,3555,3555,3555,0
|
|
20241108,172900,74801795,3555,3555,3555,3555,0
|
|
20241108,172800,74801795,3555,3555,3555,3555,0
|
|
20241108,172700,74801795,3555,3555,3555,3555,0
|
|
20241108,172600,74801795,3555,3555,3555,3555,0
|
|
20241108,172500,74801795,3555,3555,3555,3555,0
|
|
20241108,172400,74801795,3555,3555,3555,3555,0
|
|
20241108,172300,74801795,3555,3555,3555,3555,0
|
|
20241108,172200,74801795,3555,3555,3555,3555,0
|
|
20241108,172100,74801795,3555,3555,3555,3555,0
|
|
20241108,172000,74801795,3555,3555,3555,3555,0
|
|
20241108,171900,74801795,3555,3555,3555,3555,0
|
|
20241108,171800,74801795,3555,3555,3555,3555,0
|
|
20241108,171700,74801795,3555,3555,3555,3555,0
|
|
20241108,171600,74801795,3555,3555,3555,3555,386
|
|
20241108,171500,74801795,3555,3555,3555,3555,0
|
|
20241108,171400,74801795,3555,3555,3555,3555,0
|
|
20241108,171300,74801795,3555,3555,3555,3555,0
|
|
20241108,171200,74801795,3555,3555,3555,3555,0
|
|
20241108,171100,74801795,3555,3555,3555,3555,0
|
|
20241108,171000,74801795,3555,3555,3555,3555,0
|
|
20241108,170900,74801795,3555,3555,3555,3555,0
|
|
20241108,170800,74801795,3555,3555,3555,3555,0
|
|
20241108,170700,74801795,3555,3555,3555,3555,0
|
|
20241108,170600,74801795,3555,3555,3555,3555,0
|
|
20241108,170500,74801795,3555,3555,3555,3555,0
|
|
20241108,170400,74801795,3555,3555,3555,3555,0
|
|
20241108,170300,74801795,3555,3555,3555,3555,0
|
|
20241108,170200,74801795,3555,3555,3555,3555,0
|
|
20241108,170100,74801795,3555,3555,3555,3555,0
|
|
20241108,170000,74801795,3555,3555,3555,3555,0
|
|
20241108,165900,74801795,3555,3555,3555,3555,0
|
|
20241108,165800,74801795,3555,3555,3555,3555,0
|
|
20241108,165700,74801795,3555,3555,3555,3555,0
|
|
20241108,165600,74801795,3555,3555,3555,3555,0
|
|
20241108,165500,74801795,3555,3555,3555,3555,0
|
|
20241108,165400,74801795,3555,3555,3555,3555,0
|
|
20241108,165300,74801795,3555,3555,3555,3555,0
|
|
20241108,165200,74801795,3555,3555,3555,3555,0
|
|
20241108,165100,74801795,3555,3555,3555,3555,0
|
|
20241108,165000,74801795,3555,3555,3555,3555,0
|
|
20241108,164900,74801795,3555,3555,3555,3555,0
|
|
20241108,164800,74801795,3555,3555,3555,3555,0
|
|
20241108,164700,74801795,3555,3555,3555,3555,0
|
|
20241108,164600,74801795,3555,3555,3555,3555,386
|
|
20241108,164500,74801795,3555,3555,3555,3555,0
|
|
20241108,164400,74801795,3555,3555,3555,3555,0
|
|
20241108,164300,74801795,3555,3555,3555,3555,0
|
|
20241108,164200,74801795,3555,3555,3555,3555,0
|
|
20241108,164100,74801795,3555,3555,3555,3555,0
|
|
20241108,164000,74801795,3555,3555,3555,3555,0
|
|
20241108,163900,74801795,3555,3555,3555,3555,0
|
|
20241108,163800,74801795,3555,3555,3555,3555,0
|
|
20241108,163700,74801795,3555,3555,3555,3555,0
|
|
20241108,163600,74801795,3555,3555,3555,3555,0
|
|
20241108,163500,74801795,3555,3555,3555,3555,0
|
|
20241108,163400,74801795,3555,3555,3555,3555,0
|
|
20241108,163300,74801795,3555,3555,3555,3555,0
|
|
20241108,163200,74801795,3555,3555,3555,3555,0
|
|
20241108,163100,74801795,3555,3555,3555,3555,0
|
|
20241108,163000,74801795,3555,3555,3555,3555,0
|
|
20241108,162900,74801795,3555,3555,3555,3555,0
|
|
20241108,162800,74801795,3555,3555,3555,3555,0
|
|
20241108,162700,74801795,3555,3555,3555,3555,0
|
|
20241108,162600,74801795,3555,3555,3555,3555,0
|
|
20241108,162500,74801795,3555,3555,3555,3555,0
|
|
20241108,162400,74801795,3555,3555,3555,3555,0
|
|
20241108,162300,74801795,3555,3555,3555,3555,0
|
|
20241108,162200,74801795,3555,3555,3555,3555,0
|
|
20241108,162100,74801795,3555,3555,3555,3555,0
|
|
20241108,162000,74801795,3555,3555,3555,3555,0
|
|
20241108,161900,74801795,3555,3555,3555,3555,0
|
|
20241108,161800,74801795,3555,3555,3555,3555,0
|
|
20241108,161700,74801795,3555,3555,3555,3555,0
|
|
20241108,161600,74801795,3555,3555,3555,3555,386
|
|
20241108,161500,74801795,3555,3555,3555,3555,0
|
|
20241108,161400,74801795,3555,3555,3555,3555,0
|
|
20241108,161300,74801795,3555,3555,3555,3555,0
|
|
20241108,161200,74801795,3555,3555,3555,3555,0
|
|
20241108,161100,74801795,3555,3555,3555,3555,0
|
|
20241108,161000,74801795,3555,3555,3555,3555,0
|
|
20241108,160900,74801795,3555,3555,3555,3555,0
|
|
20241108,160800,74801795,3555,3555,3555,3555,0
|
|
20241108,160700,74801795,3555,3555,3555,3555,0
|
|
20241108,160600,74801795,3555,3555,3555,3555,0
|
|
20241108,160500,74801795,3555,3555,3555,3555,0
|
|
20241108,160400,74801795,3555,3555,3555,3555,0
|
|
20241108,160300,74801795,3555,3555,3555,3555,0
|
|
20241108,160200,74801795,3555,3555,3555,3555,0
|
|
20241108,160100,74801795,3555,3555,3555,3555,0
|
|
20241108,160000,74801795,3555,3555,3555,3555,0
|
|
20241108,155900,74801795,3555,3555,3555,3555,0
|
|
20241108,155800,74801795,3555,3555,3555,3555,0
|
|
20241108,155700,74801795,3555,3555,3555,3555,0
|
|
20241108,155600,74801795,3555,3555,3555,3555,0
|
|
20241108,155500,74801795,3555,3555,3555,3555,0
|
|
20241108,155400,74801795,3555,3555,3555,3555,0
|
|
20241108,155300,74801795,3555,3555,3555,3555,0
|
|
20241108,155200,74801795,3555,3555,3555,3555,0
|
|
20241108,155100,74801795,3555,3555,3555,3555,0
|
|
20241108,155000,74801795,3555,3555,3555,3555,0
|
|
20241108,154900,74801795,3555,3555,3555,3555,0
|
|
20241108,154800,74801795,3555,3555,3555,3555,0
|
|
20241108,154700,74801795,3555,3555,3555,3555,0
|
|
20241108,154600,74801795,3555,3555,3555,3555,386
|
|
20241108,154500,74801795,3555,3555,3555,3555,0
|
|
20241108,154400,74801795,3555,3555,3555,3555,0
|
|
20241108,154300,74801795,3555,3555,3555,3555,0
|
|
20241108,154200,74801795,3555,3555,3555,3555,0
|
|
20241108,154100,74801795,3555,3555,3555,3555,0
|
|
20241108,154000,74801795,3555,3555,3555,3555,0
|
|
20241108,153900,74801795,3555,3555,3555,3555,0
|
|
20241108,153800,74801795,3555,3555,3555,3555,0
|
|
20241108,153700,74801795,3555,3555,3555,3555,0
|
|
20241108,153600,74801795,3555,3555,3555,3555,0
|
|
20241108,153500,74801795,3555,3555,3555,3555,0
|
|
20241108,153400,74801795,3555,3555,3555,3555,0
|
|
20241108,153300,74801795,3555,3555,3555,3555,0
|
|
20241108,153200,74801795,3555,3555,3555,3555,0
|
|
20241108,153100,74801795,3555,3555,3555,3555,0
|
|
20241108,153000,74801795,3555,3555,3555,3555,386
|
|
20241108,152900,73429565,3570,3570,3570,3570,0
|
|
20241108,152800,73429565,3570,3570,3570,3570,0
|
|
20241108,152700,73429565,3570,3570,3570,3570,0
|
|
20241108,152600,73429565,3570,3570,3570,3570,0
|
|
20241108,152500,73429565,3570,3570,3570,3570,0
|
|
20241108,152400,73429565,3570,3570,3570,3570,0
|
|
20241108,152300,73429565,3570,3570,3570,3570,0
|
|
20241108,152200,73429565,3570,3570,3570,3570,0
|
|
20241108,152100,73429565,3570,3570,3570,3570,0
|
|
20241108,152000,73429565,3570,3570,3570,3570,0
|
|
20241108,151900,73429565,3570,3570,3570,3570,0
|
|
20241108,151800,73429565,3570,3560,3570,3560,225
|
|
20241108,151700,72627415,3560,3560,3560,3560,0
|
|
20241108,151600,72627415,3560,3560,3560,3560,0
|
|
20241108,151500,72627415,3560,3560,3560,3560,0
|
|
20241108,151400,72627415,3560,3560,3560,3560,0
|
|
20241108,151300,72627415,3560,3560,3560,3560,0
|
|
20241108,151200,72627415,3560,3560,3560,3560,0
|
|
20241108,151100,72627415,3560,3560,3560,3560,0
|
|
20241108,151000,72627415,3560,3560,3560,3560,0
|
|
20241108,150900,72627415,3560,3560,3560,3560,0
|
|
20241108,150800,72627415,3560,3560,3560,3560,0
|
|
20241108,150700,72627415,3560,3560,3560,3560,0
|
|
20241108,150600,72627415,3560,3560,3560,3560,0
|
|
20241108,150500,72627415,3560,3560,3560,3560,0
|
|
20241108,150400,72627415,3560,3560,3560,3560,0
|
|
20241108,150300,72627415,3560,3560,3560,3560,125
|
|
20241108,150200,72182415,3555,3555,3555,3555,0
|
|
20241108,150100,72182415,3555,3555,3555,3555,0
|
|
20241108,150000,72182415,3555,3555,3555,3555,0
|
|
20241108,145900,72182415,3555,3555,3555,3555,0
|
|
20241108,145800,72182415,3555,3555,3555,3555,0
|
|
20241108,145700,72182415,3555,3555,3555,3555,0
|
|
20241108,145600,72182415,3555,3555,3555,3555,0
|
|
20241108,145500,72182415,3555,3555,3555,3555,0
|
|
20241108,145400,72182415,3555,3555,3555,3555,0
|
|
20241108,145300,72182415,3555,3555,3555,3555,0
|
|
20241108,145200,72182415,3555,3555,3555,3555,0
|
|
20241108,145100,72182415,3555,3555,3555,3555,0
|
|
20241108,145000,72182415,3555,3555,3555,3555,0
|
|
20241108,144900,72182415,3555,3555,3555,3555,0
|
|
20241108,144800,72182415,3555,3555,3555,3555,0
|
|
20241108,144700,72182415,3555,3555,3555,3555,0
|
|
20241108,144600,72182415,3555,3555,3555,3555,0
|
|
20241108,144500,72182415,3555,3555,3555,3555,0
|
|
20241108,144400,72182415,3555,3555,3555,3555,0
|
|
20241108,144300,72182415,3555,3555,3555,3555,0
|
|
20241108,144200,72182415,3555,3555,3555,3555,0
|
|
20241108,144100,72182415,3555,3555,3555,3555,0
|
|
20241108,144000,72182415,3555,3555,3555,3555,6
|
|
20241108,143900,72161085,3560,3560,3560,3560,0
|
|
20241108,143800,72161085,3560,3560,3560,3560,0
|
|
20241108,143700,72161085,3560,3560,3560,3560,6
|
|
20241108,143600,72139725,3560,3560,3560,3560,90
|
|
20241108,143500,71819325,3560,3560,3560,3560,0
|
|
20241108,143400,71819325,3560,3560,3560,3560,60
|
|
20241108,143300,71605725,3565,3565,3565,3565,0
|
|
20241108,143200,71605725,3565,3565,3565,3565,0
|
|
20241108,143100,71605725,3565,3565,3565,3565,0
|
|
20241108,143000,71605725,3565,3565,3565,3565,0
|
|
20241108,142900,71605725,3565,3565,3565,3565,0
|
|
20241108,142800,71605725,3565,3565,3565,3565,0
|
|
20241108,142700,71605725,3565,3565,3565,3565,0
|
|
20241108,142600,71605725,3565,3565,3565,3565,0
|
|
20241108,142500,71605725,3565,3565,3565,3565,0
|
|
20241108,142400,71605725,3565,3565,3565,3565,0
|
|
20241108,142300,71605725,3565,3565,3565,3565,0
|
|
20241108,142200,71605725,3565,3565,3565,3565,0
|
|
20241108,142100,71605725,3565,3565,3565,3565,0
|
|
20241108,142000,71605725,3565,3565,3565,3565,0
|
|
20241108,141900,71605725,3565,3565,3565,3565,0
|
|
20241108,141800,71605725,3565,3565,3565,3565,0
|
|
20241108,141700,71605725,3565,3565,3565,3565,0
|
|
20241108,141600,71605725,3565,3565,3570,3565,1001
|
|
20241108,141500,68035795,3550,3550,3550,3550,0
|
|
20241108,141400,68035795,3550,3550,3550,3550,0
|
|
20241108,141300,68035795,3550,3550,3550,3550,0
|
|
20241108,141200,68035795,3550,3550,3550,3550,0
|
|
20241108,141100,68035795,3550,3550,3550,3550,0
|
|
20241108,141000,68035795,3550,3550,3550,3550,0
|
|
20241108,140900,68035795,3550,3550,3550,3550,0
|
|
20241108,140800,68035795,3550,3550,3550,3550,0
|
|
20241108,140700,68035795,3550,3550,3550,3550,0
|
|
20241108,140600,68035795,3550,3555,3555,3550,40
|
|
20241108,140500,67893790,3550,3550,3550,3550,0
|
|
20241108,140400,67893790,3550,3550,3550,3550,0
|
|
20241108,140300,67893790,3550,3550,3550,3550,0
|
|
20241108,140200,67893790,3550,3550,3550,3550,0
|
|
20241108,140100,67893790,3550,3550,3550,3550,0
|
|
20241108,140000,67893790,3550,3550,3550,3550,0
|
|
20241108,135900,67893790,3550,3550,3550,3550,180
|
|
20241108,135800,67254790,3555,3555,3555,3555,0
|
|
20241108,135700,67254790,3555,3555,3555,3555,10
|
|
20241108,135600,67219240,3550,3550,3550,3550,0
|
|
20241108,135500,67219240,3550,3550,3550,3550,0
|
|
20241108,135400,67219240,3550,3550,3550,3550,0
|
|
20241108,135300,67219240,3550,3550,3550,3550,0
|
|
20241108,135200,67219240,3550,3550,3550,3550,0
|
|
20241108,135100,67219240,3550,3550,3550,3550,0
|
|
20241108,135000,67219240,3550,3550,3550,3550,0
|
|
20241108,134900,67219240,3550,3550,3550,3550,0
|
|
20241108,134800,67219240,3550,3550,3550,3550,0
|
|
20241108,134700,67219240,3550,3550,3550,3550,0
|
|
20241108,134600,67219240,3550,3550,3550,3550,1578
|
|
20241108,134500,61617340,3550,3550,3550,3550,0
|
|
20241108,134400,61617340,3550,3550,3550,3550,0
|
|
20241108,134300,61617340,3550,3550,3550,3550,0
|
|
20241108,134200,61617340,3550,3550,3550,3550,0
|
|
20241108,134100,61617340,3550,3550,3550,3550,0
|
|
20241108,134000,61617340,3550,3550,3550,3550,0
|
|
20241108,133900,61617340,3550,3550,3550,3550,0
|
|
20241108,133800,61617340,3550,3550,3550,3550,0
|
|
20241108,133700,61617340,3550,3550,3550,3550,0
|
|
20241108,133600,61617340,3550,3550,3550,3550,0
|
|
20241108,133500,61617340,3550,3550,3550,3550,400
|
|
20241108,133400,60197340,3550,3550,3550,3550,0
|
|
20241108,133300,60197340,3550,3550,3550,3550,50
|
|
20241108,133200,60019840,3565,3565,3565,3565,2
|
|
20241108,133100,60012710,3565,3565,3565,3565,0
|
|
20241108,133000,60012710,3565,3565,3565,3565,0
|
|
20241108,132900,60012710,3565,3565,3565,3565,0
|
|
20241108,132800,60012710,3565,3565,3565,3565,5
|
|
20241108,132700,59994885,3565,3565,3565,3565,5
|
|
20241108,132600,59977060,3550,3550,3550,3550,0
|
|
20241108,132500,59977060,3550,3550,3550,3550,0
|
|
20241108,132400,59977060,3550,3550,3550,3550,0
|
|
20241108,132300,59977060,3550,3550,3550,3550,0
|
|
20241108,132200,59977060,3550,3550,3550,3550,0
|
|
20241108,132100,59977060,3550,3550,3550,3550,0
|
|
20241108,132000,59977060,3550,3550,3550,3550,0
|
|
20241108,131900,59977060,3550,3550,3550,3550,0
|
|
20241108,131800,59977060,3550,3550,3550,3550,0
|
|
20241108,131700,59977060,3550,3550,3550,3550,0
|
|
20241108,131600,59977060,3550,3550,3550,3550,0
|
|
20241108,131500,59977060,3550,3550,3550,3550,0
|
|
20241108,131400,59977060,3550,3550,3550,3550,0
|
|
20241108,131300,59977060,3550,3550,3550,3550,0
|
|
20241108,131200,59977060,3550,3550,3550,3550,0
|
|
20241108,131100,59977060,3550,3550,3550,3550,0
|
|
20241108,131000,59977060,3550,3550,3550,3550,0
|
|
20241108,130900,59977060,3550,3550,3550,3550,0
|
|
20241108,130800,59977060,3550,3550,3550,3550,0
|
|
20241108,130700,59977060,3550,3550,3550,3550,0
|
|
20241108,130600,59977060,3550,3550,3550,3550,0
|
|
20241108,130500,59977060,3550,3550,3550,3550,198
|
|
20241108,130400,59274160,3555,3570,3570,3555,724
|
|
20241108,130300,56700325,3560,3560,3560,3560,0
|
|
20241108,130200,56700325,3560,3555,3560,3555,280
|
|
20241108,130100,55704920,3560,3560,3560,3560,0
|
|
20241108,130000,55704920,3560,3560,3560,3560,0
|
|
20241108,125900,55704920,3560,3560,3560,3560,0
|
|
20241108,125800,55704920,3560,3560,3560,3560,0
|
|
20241108,125700,55704920,3560,3560,3560,3560,0
|
|
20241108,125600,55704920,3560,3560,3560,3560,0
|
|
20241108,125500,55704920,3560,3560,3560,3560,0
|
|
20241108,125400,55704920,3560,3560,3560,3560,0
|
|
20241108,125300,55704920,3560,3560,3560,3560,0
|
|
20241108,125200,55704920,3560,3560,3560,3560,601
|
|
20241108,125100,53565360,3560,3560,3560,3560,0
|
|
20241108,125000,53565360,3560,3560,3560,3560,0
|
|
20241108,124900,53565360,3560,3560,3560,3560,0
|
|
20241108,124800,53565360,3560,3560,3560,3560,0
|
|
20241108,124700,53565360,3560,3560,3560,3560,0
|
|
20241108,124600,53565360,3560,3560,3560,3560,0
|
|
20241108,124500,53565360,3560,3560,3560,3560,0
|
|
20241108,124400,53565360,3560,3560,3560,3560,0
|
|
20241108,124300,53565360,3560,3560,3560,3560,0
|
|
20241108,124200,53565360,3560,3560,3560,3560,0
|
|
20241108,124100,53565360,3560,3560,3560,3560,0
|
|
20241108,124000,53565360,3560,3560,3560,3560,0
|
|
20241108,123900,53565360,3560,3560,3560,3560,0
|
|
20241108,123800,53565360,3560,3560,3560,3560,0
|
|
20241108,123700,53565360,3560,3560,3560,3560,199
|
|
20241108,123600,52856920,3555,3555,3555,3555,0
|
|
20241108,123500,52856920,3555,3555,3555,3555,1617
|
|
20241108,123400,47108485,3570,3570,3570,3570,0
|
|
20241108,123300,47108485,3570,3570,3570,3570,0
|
|
20241108,123200,47108485,3570,3570,3570,3570,0
|
|
20241108,123100,47108485,3570,3570,3570,3570,400
|
|
20241108,123000,45680485,3560,3560,3560,3560,0
|
|
20241108,122900,45680485,3560,3560,3560,3560,0
|
|
20241108,122800,45680485,3560,3560,3560,3560,0
|
|
20241108,122700,45680485,3560,3560,3560,3560,0
|
|
20241108,122600,45680485,3560,3560,3560,3560,0
|
|
20241108,122500,45680485,3560,3560,3560,3560,37
|
|
20241108,122400,45548765,3560,3560,3560,3560,0
|
|
20241108,122300,45548765,3560,3560,3560,3560,0
|
|
20241108,122200,45548765,3560,3560,3560,3560,0
|
|
20241108,122100,45548765,3560,3560,3560,3560,0
|
|
20241108,122000,45548765,3560,3560,3560,3560,0
|
|
20241108,121900,45548765,3560,3560,3560,3560,0
|
|
20241108,121800,45548765,3560,3560,3560,3560,0
|
|
20241108,121700,45548765,3560,3560,3560,3560,800
|
|
20241108,121600,42700765,3555,3555,3555,3555,4
|
|
20241108,121500,42686545,3560,3560,3560,3560,0
|
|
20241108,121400,42686545,3560,3560,3560,3560,0
|
|
20241108,121300,42686545,3560,3560,3560,3560,0
|
|
20241108,121200,42686545,3560,3560,3560,3560,0
|
|
20241108,121100,42686545,3560,3560,3560,3560,0
|
|
20241108,121000,42686545,3560,3560,3560,3560,0
|
|
20241108,120900,42686545,3560,3560,3560,3560,40
|
|
20241108,120800,42544145,3560,3560,3560,3560,0
|
|
20241108,120700,42544145,3560,3560,3560,3560,0
|
|
20241108,120600,42544145,3560,3560,3560,3560,0
|
|
20241108,120500,42544145,3560,3560,3560,3560,0
|
|
20241108,120400,42544145,3560,3560,3560,3560,0
|
|
20241108,120300,42544145,3560,3560,3560,3560,0
|
|
20241108,120200,42544145,3560,3560,3560,3560,0
|
|
20241108,120100,42544145,3560,3560,3560,3560,0
|
|
20241108,120000,42544145,3560,3560,3560,3560,28
|
|
20241108,115900,42444465,3550,3550,3550,3550,0
|
|
20241108,115800,42444465,3550,3550,3550,3550,0
|
|
20241108,115700,42444465,3550,3550,3550,3550,0
|
|
20241108,115600,42444465,3550,3550,3550,3550,0
|
|
20241108,115500,42444465,3550,3550,3550,3550,0
|
|
20241108,115400,42444465,3550,3550,3550,3550,0
|
|
20241108,115300,42444465,3550,3550,3550,3550,0
|
|
20241108,115200,42444465,3550,3550,3550,3550,0
|
|
20241108,115100,42444465,3550,3550,3550,3550,0
|
|
20241108,115000,42444465,3550,3550,3550,3550,0
|
|
20241108,114900,42444465,3550,3550,3550,3550,0
|
|
20241108,114800,42444465,3550,3555,3555,3550,2539
|
|
20241108,114700,33419065,3555,3555,3555,3555,0
|
|
20241108,114600,33419065,3555,3555,3555,3555,100
|
|
20241108,114500,33063565,3555,3555,3555,3555,0
|
|
20241108,114400,33063565,3555,3555,3555,3555,1
|
|
20241108,114300,33060010,3555,3555,3555,3555,0
|
|
20241108,114200,33060010,3555,3555,3555,3555,0
|
|
20241108,114100,33060010,3555,3555,3555,3555,0
|
|
20241108,114000,33060010,3555,3555,3555,3555,0
|
|
20241108,113900,33060010,3555,3555,3555,3555,0
|
|
20241108,113800,33060010,3555,3555,3555,3555,0
|
|
20241108,113700,33060010,3555,3555,3555,3555,0
|
|
20241108,113600,33060010,3555,3555,3555,3555,0
|
|
20241108,113500,33060010,3555,3555,3555,3555,0
|
|
20241108,113400,33060010,3555,3555,3555,3555,0
|
|
20241108,113300,33060010,3555,3555,3555,3555,0
|
|
20241108,113200,33060010,3555,3555,3555,3555,0
|
|
20241108,113100,33060010,3555,3555,3555,3555,0
|
|
20241108,113000,33060010,3555,3555,3555,3555,0
|
|
20241108,112900,33060010,3555,3555,3555,3555,0
|
|
20241108,112800,33060010,3555,3555,3555,3555,0
|
|
20241108,112700,33060010,3555,3555,3555,3555,0
|
|
20241108,112600,33060010,3555,3555,3555,3555,0
|
|
20241108,112500,33060010,3555,3555,3555,3555,0
|
|
20241108,112400,33060010,3555,3555,3555,3555,0
|
|
20241108,112300,33060010,3555,3555,3555,3555,0
|
|
20241108,112200,33060010,3555,3555,3555,3555,0
|
|
20241108,112100,33060010,3555,3555,3555,3555,0
|
|
20241108,112000,33060010,3555,3560,3560,3555,131
|
|
20241108,111900,32594255,3560,3560,3560,3560,26
|
|
20241108,111800,32501695,3555,3555,3555,3555,0
|
|
20241108,111700,32501695,3555,3555,3555,3555,0
|
|
20241108,111600,32501695,3555,3555,3555,3555,0
|
|
20241108,111500,32501695,3555,3555,3555,3555,8
|
|
20241108,111400,32473255,3555,3555,3555,3555,74
|
|
20241108,111300,32210185,3555,3555,3555,3555,0
|
|
20241108,111200,32210185,3555,3555,3555,3555,0
|
|
20241108,111100,32210185,3555,3560,3560,3555,15
|
|
20241108,111000,32156795,3565,3565,3565,3565,6
|
|
20241108,110900,32135405,3565,3565,3565,3565,0
|
|
20241108,110800,32135405,3565,3565,3565,3565,0
|
|
20241108,110700,32135405,3565,3565,3565,3565,0
|
|
20241108,110600,32135405,3565,3565,3565,3565,0
|
|
20241108,110500,32135405,3565,3565,3565,3565,0
|
|
20241108,110400,32135405,3565,3565,3565,3565,0
|
|
20241108,110300,32135405,3565,3565,3565,3565,0
|
|
20241108,110200,32135405,3565,3565,3565,3565,0
|
|
20241108,110100,32135405,3565,3565,3565,3565,0
|
|
20241108,110000,32135405,3565,3565,3565,3565,0
|
|
20241108,105900,32135405,3565,3565,3565,3565,0
|
|
20241108,105800,32135405,3565,3565,3565,3565,0
|
|
20241108,105700,32135405,3565,3565,3565,3565,0
|
|
20241108,105600,32135405,3565,3565,3565,3565,0
|
|
20241108,105500,32135405,3565,3565,3565,3565,0
|
|
20241108,105400,32135405,3565,3565,3565,3565,1
|
|
20241108,105300,32131840,3560,3560,3560,3560,0
|
|
20241108,105200,32131840,3560,3560,3560,3560,0
|
|
20241108,105100,32131840,3560,3560,3560,3560,0
|
|
20241108,105000,32131840,3560,3560,3560,3560,0
|
|
20241108,104900,32131840,3560,3560,3560,3560,0
|
|
20241108,104800,32131840,3560,3560,3560,3560,0
|
|
20241108,104700,32131840,3560,3560,3560,3560,0
|
|
20241108,104600,32131840,3560,3560,3560,3560,0
|
|
20241108,104500,32131840,3560,3560,3560,3560,0
|
|
20241108,104400,32131840,3560,3560,3560,3560,0
|
|
20241108,104300,32131840,3560,3560,3560,3560,0
|
|
20241108,104200,32131840,3560,3560,3560,3560,0
|
|
20241108,104100,32131840,3560,3560,3560,3560,369
|
|
20241108,104000,30818200,3565,3565,3565,3565,0
|
|
20241108,103900,30818200,3565,3565,3565,3565,0
|
|
20241108,103800,30818200,3565,3565,3565,3565,0
|
|
20241108,103700,30818200,3565,3565,3565,3565,0
|
|
20241108,103600,30818200,3565,3565,3565,3565,0
|
|
20241108,103500,30818200,3565,3565,3565,3565,0
|
|
20241108,103400,30818200,3565,3565,3565,3565,0
|
|
20241108,103300,30818200,3565,3565,3565,3565,0
|
|
20241108,103200,30818200,3565,3565,3565,3565,0
|
|
20241108,103100,30818200,3565,3565,3565,3565,0
|
|
20241108,103000,30818200,3565,3565,3565,3565,0
|
|
20241108,102900,30818200,3565,3565,3565,3565,0
|
|
20241108,102800,30818200,3565,3565,3565,3565,200
|
|
20241108,102700,30105200,3565,3565,3565,3565,0
|
|
20241108,102600,30105200,3565,3565,3565,3565,0
|
|
20241108,102500,30105200,3565,3565,3565,3565,0
|
|
20241108,102400,30105200,3565,3565,3565,3565,0
|
|
20241108,102300,30105200,3565,3565,3565,3565,0
|
|
20241108,102200,30105200,3565,3565,3565,3565,0
|
|
20241108,102100,30105200,3565,3565,3565,3565,0
|
|
20241108,102000,30105200,3565,3565,3565,3565,0
|
|
20241108,101900,30105200,3565,3565,3565,3565,0
|
|
20241108,101800,30105200,3565,3565,3565,3565,0
|
|
20241108,101700,30105200,3565,3565,3565,3565,0
|
|
20241108,101600,30105200,3565,3565,3565,3565,0
|
|
20241108,101500,30105200,3565,3565,3565,3565,0
|
|
20241108,101400,30105200,3565,3565,3565,3565,0
|
|
20241108,101300,30105200,3565,3565,3565,3565,0
|
|
20241108,101200,30105200,3565,3565,3565,3565,0
|
|
20241108,101100,30105200,3565,3565,3565,3565,0
|
|
20241108,101000,30105200,3565,3565,3565,3565,16
|
|
20241108,100900,30048160,3565,3565,3565,3565,1
|
|
20241108,100800,30044595,3575,3575,3575,3575,0
|
|
20241108,100700,30044595,3575,3575,3575,3575,0
|
|
20241108,100600,30044595,3575,3575,3575,3575,0
|
|
20241108,100500,30044595,3575,3575,3575,3575,0
|
|
20241108,100400,30044595,3575,3575,3575,3575,0
|
|
20241108,100300,30044595,3575,3575,3575,3575,60
|
|
20241108,100200,29830095,3575,3575,3575,3575,0
|
|
20241108,100100,29830095,3575,3575,3575,3575,102
|
|
20241108,100000,29465445,3575,3575,3575,3575,0
|
|
20241108,095900,29465445,3575,3575,3575,3575,0
|
|
20241108,095800,29465445,3575,3575,3575,3575,165
|
|
20241108,095700,28875570,3575,3575,3575,3575,0
|
|
20241108,095600,28875570,3575,3575,3575,3575,0
|
|
20241108,095500,28875570,3575,3565,3575,3565,500
|
|
20241108,095400,27090430,3565,3565,3565,3565,0
|
|
20241108,095300,27090430,3565,3565,3565,3565,9
|
|
20241108,095200,27058345,3565,3565,3565,3565,76
|
|
20241108,095100,26787405,3575,3575,3575,3575,0
|
|
20241108,095000,26787405,3575,3575,3575,3575,0
|
|
20241108,094900,26787405,3575,3575,3575,3575,0
|
|
20241108,094800,26787405,3575,3575,3575,3575,0
|
|
20241108,094700,26787405,3575,3575,3575,3575,0
|
|
20241108,094600,26787405,3575,3575,3575,3575,0
|
|
20241108,094500,26787405,3575,3575,3575,3575,0
|
|
20241108,094400,26787405,3575,3575,3575,3575,13
|
|
20241108,094300,26740930,3575,3575,3575,3575,0
|
|
20241108,094200,26740930,3575,3575,3575,3575,0
|
|
20241108,094100,26740930,3575,3575,3575,3575,10
|
|
20241108,094000,26705180,3575,3575,3575,3575,0
|
|
20241108,093900,26705180,3575,3575,3575,3575,0
|
|
20241108,093800,26705180,3575,3575,3575,3575,0
|
|
20241108,093700,26705180,3575,3575,3575,3575,11
|
|
20241108,093600,26665855,3575,3575,3575,3575,0
|
|
20241108,093500,26665855,3575,3575,3575,3575,0
|
|
20241108,093400,26665855,3575,3575,3575,3575,1
|
|
20241108,093300,26662280,3575,3575,3575,3575,0
|
|
20241108,093200,26662280,3575,3575,3575,3575,0
|
|
20241108,093100,26662280,3575,3575,3575,3575,1
|
|
20241108,093000,26658705,3560,3560,3560,3560,0
|
|
20241108,092900,26658705,3560,3560,3560,3560,0
|
|
20241108,092800,26658705,3560,3560,3560,3560,0
|
|
20241108,092700,26658705,3560,3570,3570,3560,5677
|
|
20241108,092600,6397860,3575,3575,3575,3575,100
|
|
20241108,092500,6040360,3575,3570,3575,3570,213
|
|
20241108,092400,5279620,3565,3565,3565,3565,2
|
|
20241108,092300,5272490,3570,3570,3570,3570,21
|
|
20241108,092200,5197520,3570,3570,3570,3570,0
|
|
20241108,092100,5197520,3570,3570,3570,3570,2
|
|
20241108,092000,5190380,3570,3570,3575,3570,12
|
|
20241108,091900,5147490,3575,3575,3575,3575,12
|
|
20241108,091800,5104590,3575,3575,3575,3575,1
|
|
20241108,091700,5101015,3575,3575,3575,3575,0
|
|
20241108,091600,5101015,3575,3575,3575,3575,1
|
|
20241108,091500,5097440,3565,3565,3565,3565,0
|
|
20241108,091400,5097440,3565,3565,3565,3565,0
|
|
20241108,091300,5097440,3565,3565,3565,3565,0
|
|
20241108,091200,5097440,3565,3565,3565,3565,0
|
|
20241108,091100,5097440,3565,3565,3565,3565,0
|
|
20241108,091000,5097440,3565,3565,3565,3565,0
|
|
20241108,090900,5097440,3565,3570,3570,3565,396
|
|
20241108,090800,3684305,3570,3580,3580,3570,400
|
|
20241108,090700,2255445,3570,3570,3570,3570,0
|
|
20241108,090600,2255445,3570,3570,3570,3570,0
|
|
20241108,090500,2255445,3570,3570,3570,3570,35
|
|
20241108,090400,2130495,3570,3580,3580,3570,268
|
|
20241108,090300,1173635,3575,3575,3575,3575,0
|
|
20241108,090200,1173635,3575,3575,3575,3575,8
|
|
20241108,090100,1145035,3545,3545,3545,3545,0
|
|
20241108,090000,1145035,3545,3545,3545,3545,323
|