583 lines
27 KiB
CSV
583 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,194000,31251750,3305,3305,3305,3305,548
|
|
20241114,193900,31251750,3305,3305,3305,3305,0
|
|
20241114,193800,31251750,3305,3305,3305,3305,0
|
|
20241114,193700,31251750,3305,3305,3305,3305,0
|
|
20241114,193600,31251750,3305,3305,3305,3305,0
|
|
20241114,193500,31251750,3305,3305,3305,3305,0
|
|
20241114,193400,31251750,3305,3305,3305,3305,0
|
|
20241114,193300,31251750,3305,3305,3305,3305,0
|
|
20241114,193200,31251750,3305,3305,3305,3305,0
|
|
20241114,193100,31251750,3305,3305,3305,3305,0
|
|
20241114,193000,31251750,3305,3305,3305,3305,0
|
|
20241114,192900,31251750,3305,3305,3305,3305,0
|
|
20241114,192800,31251750,3305,3305,3305,3305,0
|
|
20241114,192700,31251750,3305,3305,3305,3305,0
|
|
20241114,192600,31251750,3305,3305,3305,3305,0
|
|
20241114,192500,31251750,3305,3305,3305,3305,0
|
|
20241114,192400,31251750,3305,3305,3305,3305,0
|
|
20241114,192300,31251750,3305,3305,3305,3305,0
|
|
20241114,192200,31251750,3305,3305,3305,3305,0
|
|
20241114,192100,31251750,3305,3305,3305,3305,0
|
|
20241114,192000,31251750,3305,3305,3305,3305,0
|
|
20241114,191900,31251750,3305,3305,3305,3305,0
|
|
20241114,191800,31251750,3305,3305,3305,3305,0
|
|
20241114,191700,31251750,3305,3305,3305,3305,0
|
|
20241114,191600,31251750,3305,3305,3305,3305,0
|
|
20241114,191500,31251750,3305,3305,3305,3305,0
|
|
20241114,191400,31251750,3305,3305,3305,3305,0
|
|
20241114,191300,31251750,3305,3305,3305,3305,0
|
|
20241114,191200,31251750,3305,3305,3305,3305,0
|
|
20241114,191100,31251750,3305,3305,3305,3305,0
|
|
20241114,191000,31251750,3305,3305,3305,3305,548
|
|
20241114,190900,31251750,3305,3305,3305,3305,0
|
|
20241114,190800,31251750,3305,3305,3305,3305,0
|
|
20241114,190700,31251750,3305,3305,3305,3305,0
|
|
20241114,190600,31251750,3305,3305,3305,3305,0
|
|
20241114,190500,31251750,3305,3305,3305,3305,0
|
|
20241114,190400,31251750,3305,3305,3305,3305,0
|
|
20241114,190300,31251750,3305,3305,3305,3305,0
|
|
20241114,190200,31251750,3305,3305,3305,3305,0
|
|
20241114,190100,31251750,3305,3305,3305,3305,0
|
|
20241114,190000,31251750,3305,3305,3305,3305,0
|
|
20241114,185900,31251750,3305,3305,3305,3305,0
|
|
20241114,185800,31251750,3305,3305,3305,3305,0
|
|
20241114,185700,31251750,3305,3305,3305,3305,0
|
|
20241114,185600,31251750,3305,3305,3305,3305,0
|
|
20241114,185500,31251750,3305,3305,3305,3305,0
|
|
20241114,185400,31251750,3305,3305,3305,3305,0
|
|
20241114,185300,31251750,3305,3305,3305,3305,0
|
|
20241114,185200,31251750,3305,3305,3305,3305,0
|
|
20241114,185100,31251750,3305,3305,3305,3305,0
|
|
20241114,185000,31251750,3305,3305,3305,3305,0
|
|
20241114,184900,31251750,3305,3305,3305,3305,0
|
|
20241114,184800,31251750,3305,3305,3305,3305,0
|
|
20241114,184700,31251750,3305,3305,3305,3305,0
|
|
20241114,184600,31251750,3305,3305,3305,3305,0
|
|
20241114,184500,31251750,3305,3305,3305,3305,0
|
|
20241114,184400,31251750,3305,3305,3305,3305,0
|
|
20241114,184300,31251750,3305,3305,3305,3305,0
|
|
20241114,184200,31251750,3305,3305,3305,3305,0
|
|
20241114,184100,31251750,3305,3305,3305,3305,0
|
|
20241114,184000,31251750,3305,3305,3305,3305,548
|
|
20241114,183900,31251750,3305,3305,3305,3305,0
|
|
20241114,183800,31251750,3305,3305,3305,3305,0
|
|
20241114,183700,31251750,3305,3305,3305,3305,0
|
|
20241114,183600,31251750,3305,3305,3305,3305,0
|
|
20241114,183500,31251750,3305,3305,3305,3305,0
|
|
20241114,183400,31251750,3305,3305,3305,3305,0
|
|
20241114,183300,31251750,3305,3305,3305,3305,0
|
|
20241114,183200,31251750,3305,3305,3305,3305,0
|
|
20241114,183100,31251750,3305,3305,3305,3305,0
|
|
20241114,183000,31251750,3305,3305,3305,3305,0
|
|
20241114,182900,31251750,3305,3305,3305,3305,0
|
|
20241114,182800,31251750,3305,3305,3305,3305,0
|
|
20241114,182700,31251750,3305,3305,3305,3305,0
|
|
20241114,182600,31251750,3305,3305,3305,3305,0
|
|
20241114,182500,31251750,3305,3305,3305,3305,0
|
|
20241114,182400,31251750,3305,3305,3305,3305,0
|
|
20241114,182300,31251750,3305,3305,3305,3305,0
|
|
20241114,182200,31251750,3305,3305,3305,3305,0
|
|
20241114,182100,31251750,3305,3305,3305,3305,0
|
|
20241114,182000,31251750,3305,3305,3305,3305,0
|
|
20241114,181900,31251750,3305,3305,3305,3305,0
|
|
20241114,181800,31251750,3305,3305,3305,3305,0
|
|
20241114,181700,31251750,3305,3305,3305,3305,0
|
|
20241114,181600,31251750,3305,3305,3305,3305,0
|
|
20241114,181500,31251750,3305,3305,3305,3305,0
|
|
20241114,181400,31251750,3305,3305,3305,3305,0
|
|
20241114,181300,31251750,3305,3305,3305,3305,0
|
|
20241114,181200,31251750,3305,3305,3305,3305,0
|
|
20241114,181100,31251750,3305,3305,3305,3305,0
|
|
20241114,181000,31251750,3305,3305,3305,3305,548
|
|
20241114,180900,31251750,3305,3305,3305,3305,0
|
|
20241114,180800,31251750,3305,3305,3305,3305,0
|
|
20241114,180700,31251750,3305,3305,3305,3305,0
|
|
20241114,180600,31251750,3305,3305,3305,3305,0
|
|
20241114,180500,31251750,3305,3305,3305,3305,0
|
|
20241114,180400,31251750,3305,3305,3305,3305,0
|
|
20241114,180300,31251750,3305,3305,3305,3305,0
|
|
20241114,180200,31251750,3305,3305,3305,3305,0
|
|
20241114,180100,31251750,3305,3305,3305,3305,0
|
|
20241114,180000,31251750,3305,3305,3305,3305,0
|
|
20241114,175900,31251750,3305,3305,3305,3305,0
|
|
20241114,175800,31251750,3305,3305,3305,3305,0
|
|
20241114,175700,31251750,3305,3305,3305,3305,0
|
|
20241114,175600,31251750,3305,3305,3305,3305,0
|
|
20241114,175500,31251750,3305,3305,3305,3305,0
|
|
20241114,175400,31251750,3305,3305,3305,3305,0
|
|
20241114,175300,31251750,3305,3305,3305,3305,0
|
|
20241114,175200,31251750,3305,3305,3305,3305,0
|
|
20241114,175100,31251750,3305,3305,3305,3305,0
|
|
20241114,175000,31251750,3305,3305,3305,3305,0
|
|
20241114,174900,31251750,3305,3305,3305,3305,0
|
|
20241114,174800,31251750,3305,3305,3305,3305,0
|
|
20241114,174700,31251750,3305,3305,3305,3305,0
|
|
20241114,174600,31251750,3305,3305,3305,3305,0
|
|
20241114,174500,31251750,3305,3305,3305,3305,0
|
|
20241114,174400,31251750,3305,3305,3305,3305,0
|
|
20241114,174300,31251750,3305,3305,3305,3305,0
|
|
20241114,174200,31251750,3305,3305,3305,3305,0
|
|
20241114,174100,31251750,3305,3305,3305,3305,0
|
|
20241114,174000,31251750,3305,3305,3305,3305,548
|
|
20241114,173900,31251750,3305,3305,3305,3305,0
|
|
20241114,173800,31251750,3305,3305,3305,3305,0
|
|
20241114,173700,31251750,3305,3305,3305,3305,0
|
|
20241114,173600,31251750,3305,3305,3305,3305,0
|
|
20241114,173500,31251750,3305,3305,3305,3305,0
|
|
20241114,173400,31251750,3305,3305,3305,3305,0
|
|
20241114,173300,31251750,3305,3305,3305,3305,0
|
|
20241114,173200,31251750,3305,3305,3305,3305,0
|
|
20241114,173100,31251750,3305,3305,3305,3305,0
|
|
20241114,173000,31251750,3305,3305,3305,3305,0
|
|
20241114,172900,31251750,3305,3305,3305,3305,0
|
|
20241114,172800,31251750,3305,3305,3305,3305,0
|
|
20241114,172700,31251750,3305,3305,3305,3305,0
|
|
20241114,172600,31251750,3305,3305,3305,3305,0
|
|
20241114,172500,31251750,3305,3305,3305,3305,0
|
|
20241114,172400,31251750,3305,3305,3305,3305,0
|
|
20241114,172300,31251750,3305,3305,3305,3305,0
|
|
20241114,172200,31251750,3305,3305,3305,3305,0
|
|
20241114,172100,31251750,3305,3305,3305,3305,0
|
|
20241114,172000,31251750,3305,3305,3305,3305,0
|
|
20241114,171900,31251750,3305,3305,3305,3305,0
|
|
20241114,171800,31251750,3305,3305,3305,3305,0
|
|
20241114,171700,31251750,3305,3305,3305,3305,0
|
|
20241114,171600,31251750,3305,3305,3305,3305,0
|
|
20241114,171500,31251750,3305,3305,3305,3305,0
|
|
20241114,171400,31251750,3305,3305,3305,3305,0
|
|
20241114,171300,31251750,3305,3305,3305,3305,0
|
|
20241114,171200,31251750,3305,3305,3305,3305,0
|
|
20241114,171100,31251750,3305,3305,3305,3305,0
|
|
20241114,171000,31251750,3305,3305,3305,3305,548
|
|
20241114,170900,31251750,3305,3305,3305,3305,0
|
|
20241114,170800,31251750,3305,3305,3305,3305,0
|
|
20241114,170700,31251750,3305,3305,3305,3305,0
|
|
20241114,170600,31251750,3305,3305,3305,3305,0
|
|
20241114,170500,31251750,3305,3305,3305,3305,0
|
|
20241114,170400,31251750,3305,3305,3305,3305,0
|
|
20241114,170300,31251750,3305,3305,3305,3305,0
|
|
20241114,170200,31251750,3305,3305,3305,3305,0
|
|
20241114,170100,31251750,3305,3305,3305,3305,0
|
|
20241114,170000,31251750,3305,3305,3305,3305,0
|
|
20241114,165900,31251750,3305,3305,3305,3305,0
|
|
20241114,165800,31251750,3305,3305,3305,3305,0
|
|
20241114,165700,31251750,3305,3305,3305,3305,0
|
|
20241114,165600,31251750,3305,3305,3305,3305,0
|
|
20241114,165500,31251750,3305,3305,3305,3305,0
|
|
20241114,165400,31251750,3305,3305,3305,3305,0
|
|
20241114,165300,31251750,3305,3305,3305,3305,0
|
|
20241114,165200,31251750,3305,3305,3305,3305,0
|
|
20241114,165100,31251750,3305,3305,3305,3305,0
|
|
20241114,165000,31251750,3305,3305,3305,3305,0
|
|
20241114,164900,31251750,3305,3305,3305,3305,0
|
|
20241114,164800,31251750,3305,3305,3305,3305,0
|
|
20241114,164700,31251750,3305,3305,3305,3305,0
|
|
20241114,164600,31251750,3305,3305,3305,3305,0
|
|
20241114,164500,31251750,3305,3305,3305,3305,0
|
|
20241114,164400,31251750,3305,3305,3305,3305,0
|
|
20241114,164300,31251750,3305,3305,3305,3305,0
|
|
20241114,164200,31251750,3305,3305,3305,3305,0
|
|
20241114,164100,31251750,3305,3305,3305,3305,0
|
|
20241114,164000,31251750,3305,3305,3305,3305,548
|
|
20241114,163900,31251750,3305,3305,3305,3305,0
|
|
20241114,163800,31251750,3305,3305,3305,3305,0
|
|
20241114,163700,31251750,3305,3305,3305,3305,0
|
|
20241114,163600,31251750,3305,3305,3305,3305,0
|
|
20241114,163500,31251750,3305,3305,3305,3305,0
|
|
20241114,163400,31251750,3305,3305,3305,3305,0
|
|
20241114,163300,31251750,3305,3305,3305,3305,0
|
|
20241114,163200,31251750,3305,3305,3305,3305,0
|
|
20241114,163100,31251750,3305,3305,3305,3305,0
|
|
20241114,163000,31251750,3305,3305,3305,3305,548
|
|
20241114,162900,29440610,3310,3310,3310,3310,0
|
|
20241114,162800,29440610,3310,3310,3310,3310,0
|
|
20241114,162700,29440610,3310,3310,3310,3310,0
|
|
20241114,162600,29440610,3310,3310,3310,3310,0
|
|
20241114,162500,29440610,3310,3310,3310,3310,0
|
|
20241114,162400,29440610,3310,3310,3310,3310,0
|
|
20241114,162300,29440610,3310,3310,3310,3310,0
|
|
20241114,162200,29440610,3310,3310,3310,3310,0
|
|
20241114,162100,29440610,3310,3310,3310,3310,0
|
|
20241114,162000,29440610,3310,3310,3310,3310,0
|
|
20241114,161900,29440610,3310,3310,3310,3310,0
|
|
20241114,161800,29440610,3310,3310,3310,3310,0
|
|
20241114,161700,29440610,3310,3310,3310,3310,0
|
|
20241114,161600,29440610,3310,3310,3310,3310,0
|
|
20241114,161500,29440610,3310,3310,3310,3310,0
|
|
20241114,161400,29440610,3310,3310,3310,3310,0
|
|
20241114,161300,29440610,3310,3310,3310,3310,0
|
|
20241114,161200,29440610,3310,3310,3310,3310,0
|
|
20241114,161100,29440610,3310,3310,3310,3310,0
|
|
20241114,161000,29440610,3310,3310,3310,3310,0
|
|
20241114,160900,29440610,3310,3310,3310,3310,169
|
|
20241114,160800,28881220,3305,3305,3305,3305,0
|
|
20241114,160700,28881220,3305,3305,3305,3305,0
|
|
20241114,160600,28881220,3305,3305,3305,3305,0
|
|
20241114,160500,28881220,3305,3305,3305,3305,0
|
|
20241114,160400,28881220,3305,3305,3305,3305,0
|
|
20241114,160300,28881220,3305,3305,3305,3305,0
|
|
20241114,160200,28881220,3305,3305,3305,3305,0
|
|
20241114,160100,28881220,3305,3305,3305,3305,0
|
|
20241114,160000,28881220,3305,3305,3305,3305,847
|
|
20241114,155900,26081885,3305,3305,3305,3305,0
|
|
20241114,155800,26081885,3305,3305,3305,3305,0
|
|
20241114,155700,26081885,3305,3305,3305,3305,40
|
|
20241114,155600,25949685,3295,3295,3295,3295,0
|
|
20241114,155500,25949685,3295,3295,3295,3295,0
|
|
20241114,155400,25949685,3295,3295,3295,3295,0
|
|
20241114,155300,25949685,3295,3295,3295,3295,0
|
|
20241114,155200,25949685,3295,3295,3295,3295,0
|
|
20241114,155100,25949685,3295,3295,3295,3295,0
|
|
20241114,155000,25949685,3295,3295,3295,3295,0
|
|
20241114,154900,25949685,3295,3295,3295,3295,0
|
|
20241114,154800,25949685,3295,3295,3295,3295,0
|
|
20241114,154700,25949685,3295,3295,3295,3295,0
|
|
20241114,154600,25949685,3295,3295,3295,3295,0
|
|
20241114,154500,25949685,3295,3295,3295,3295,0
|
|
20241114,154400,25949685,3295,3295,3295,3295,0
|
|
20241114,154300,25949685,3295,3295,3295,3295,0
|
|
20241114,154200,25949685,3295,3295,3295,3295,0
|
|
20241114,154100,25949685,3295,3295,3295,3295,0
|
|
20241114,154000,25949685,3295,3295,3295,3295,0
|
|
20241114,153900,25949685,3295,3295,3295,3295,0
|
|
20241114,153800,25949685,3295,3295,3295,3295,0
|
|
20241114,153700,25949685,3295,3295,3295,3295,0
|
|
20241114,153600,25949685,3295,3295,3295,3295,0
|
|
20241114,153500,25949685,3295,3295,3295,3295,0
|
|
20241114,153400,25949685,3295,3295,3295,3295,0
|
|
20241114,153300,25949685,3295,3295,3295,3295,0
|
|
20241114,153200,25949685,3295,3295,3295,3295,0
|
|
20241114,153100,25949685,3295,3300,3300,3295,779
|
|
20241114,153000,23381000,3300,3310,3310,3300,1242
|
|
20241114,152900,19276830,3310,3310,3310,3310,105
|
|
20241114,152800,18929280,3310,3310,3310,3310,0
|
|
20241114,152700,18929280,3310,3310,3310,3310,0
|
|
20241114,152600,18929280,3310,3310,3310,3310,0
|
|
20241114,152500,18929280,3310,3310,3310,3310,0
|
|
20241114,152400,18929280,3310,3310,3310,3310,0
|
|
20241114,152300,18929280,3310,3310,3310,3310,0
|
|
20241114,152200,18929280,3310,3310,3310,3310,0
|
|
20241114,152100,18929280,3310,3310,3310,3310,0
|
|
20241114,152000,18929280,3310,3310,3310,3310,0
|
|
20241114,151900,18929280,3310,3310,3310,3310,0
|
|
20241114,151800,18929280,3310,3310,3310,3310,0
|
|
20241114,151700,18929280,3310,3310,3310,3310,0
|
|
20241114,151600,18929280,3310,3310,3310,3310,0
|
|
20241114,151500,18929280,3310,3310,3310,3310,0
|
|
20241114,151400,18929280,3310,3310,3310,3310,0
|
|
20241114,151300,18929280,3310,3310,3310,3310,0
|
|
20241114,151200,18929280,3310,3310,3310,3310,0
|
|
20241114,151100,18929280,3310,3310,3310,3310,0
|
|
20241114,151000,18929280,3310,3310,3310,3310,0
|
|
20241114,150900,18929280,3310,3310,3310,3310,0
|
|
20241114,150800,18929280,3310,3310,3310,3310,0
|
|
20241114,150700,18929280,3310,3310,3310,3310,0
|
|
20241114,150600,18929280,3310,3310,3310,3310,0
|
|
20241114,150500,18929280,3310,3310,3310,3310,0
|
|
20241114,150400,18929280,3310,3310,3310,3310,33
|
|
20241114,150300,18820050,3310,3310,3310,3310,0
|
|
20241114,150200,18820050,3310,3310,3310,3310,0
|
|
20241114,150100,18820050,3310,3310,3310,3310,0
|
|
20241114,150000,18820050,3310,3310,3310,3310,0
|
|
20241114,145900,18820050,3310,3310,3310,3310,0
|
|
20241114,145800,18820050,3310,3310,3310,3310,0
|
|
20241114,145700,18820050,3310,3310,3310,3310,0
|
|
20241114,145600,18820050,3310,3310,3310,3310,0
|
|
20241114,145500,18820050,3310,3310,3310,3310,0
|
|
20241114,145400,18820050,3310,3310,3310,3310,0
|
|
20241114,145300,18820050,3310,3310,3310,3310,0
|
|
20241114,145200,18820050,3310,3310,3310,3310,0
|
|
20241114,145100,18820050,3310,3310,3310,3310,0
|
|
20241114,145000,18820050,3310,3310,3310,3310,0
|
|
20241114,144900,18820050,3310,3310,3310,3310,0
|
|
20241114,144800,18820050,3310,3310,3310,3310,0
|
|
20241114,144700,18820050,3310,3310,3310,3310,0
|
|
20241114,144600,18820050,3310,3310,3310,3310,1
|
|
20241114,144500,18816740,3310,3310,3310,3310,0
|
|
20241114,144400,18816740,3310,3310,3310,3310,0
|
|
20241114,144300,18816740,3310,3310,3310,3310,0
|
|
20241114,144200,18816740,3310,3310,3310,3310,0
|
|
20241114,144100,18816740,3310,3310,3310,3310,0
|
|
20241114,144000,18816740,3310,3310,3310,3310,0
|
|
20241114,143900,18816740,3310,3310,3310,3310,0
|
|
20241114,143800,18816740,3310,3310,3310,3310,0
|
|
20241114,143700,18816740,3310,3310,3310,3310,0
|
|
20241114,143600,18816740,3310,3310,3310,3310,0
|
|
20241114,143500,18816740,3310,3310,3310,3310,0
|
|
20241114,143400,18816740,3310,3310,3310,3310,0
|
|
20241114,143300,18816740,3310,3310,3310,3310,0
|
|
20241114,143200,18816740,3310,3310,3310,3310,200
|
|
20241114,143100,18154740,3310,3310,3310,3310,0
|
|
20241114,143000,18154740,3310,3310,3310,3310,0
|
|
20241114,142900,18154740,3310,3310,3310,3310,0
|
|
20241114,142800,18154740,3310,3310,3310,3310,0
|
|
20241114,142700,18154740,3310,3310,3310,3310,35
|
|
20241114,142600,18038890,3310,3310,3310,3310,0
|
|
20241114,142500,18038890,3310,3310,3310,3310,0
|
|
20241114,142400,18038890,3310,3310,3310,3310,0
|
|
20241114,142300,18038890,3310,3310,3310,3310,0
|
|
20241114,142200,18038890,3310,3310,3310,3310,0
|
|
20241114,142100,18038890,3310,3310,3310,3310,6
|
|
20241114,142000,18019030,3310,3310,3310,3310,440
|
|
20241114,141900,16562630,3310,3310,3310,3310,0
|
|
20241114,141800,16562630,3310,3310,3310,3310,508
|
|
20241114,141700,14881150,3315,3315,3315,3315,38
|
|
20241114,141600,14755180,3320,3320,3320,3320,0
|
|
20241114,141500,14755180,3320,3320,3320,3320,0
|
|
20241114,141400,14755180,3320,3320,3320,3320,0
|
|
20241114,141300,14755180,3320,3320,3320,3320,0
|
|
20241114,141200,14755180,3320,3320,3320,3320,0
|
|
20241114,141100,14755180,3320,3320,3320,3320,0
|
|
20241114,141000,14755180,3320,3320,3320,3320,0
|
|
20241114,140900,14755180,3320,3320,3320,3320,0
|
|
20241114,140800,14755180,3320,3320,3320,3320,130
|
|
20241114,140700,14323580,3310,3310,3310,3310,0
|
|
20241114,140600,14323580,3310,3310,3310,3310,0
|
|
20241114,140500,14323580,3310,3315,3315,3310,20
|
|
20241114,140400,14257325,3315,3315,3315,3315,0
|
|
20241114,140300,14257325,3315,3315,3315,3315,0
|
|
20241114,140200,14257325,3315,3315,3315,3315,0
|
|
20241114,140100,14257325,3315,3315,3315,3315,0
|
|
20241114,140000,14257325,3315,3315,3315,3315,40
|
|
20241114,135900,14124725,3315,3315,3315,3315,0
|
|
20241114,135800,14124725,3315,3315,3315,3315,0
|
|
20241114,135700,14124725,3315,3315,3315,3315,0
|
|
20241114,135600,14124725,3315,3315,3315,3315,0
|
|
20241114,135500,14124725,3315,3315,3315,3315,1
|
|
20241114,135400,14121410,3320,3320,3320,3320,0
|
|
20241114,135300,14121410,3320,3320,3320,3320,0
|
|
20241114,135200,14121410,3320,3320,3320,3320,0
|
|
20241114,135100,14121410,3320,3320,3320,3320,0
|
|
20241114,135000,14121410,3320,3320,3320,3320,0
|
|
20241114,134900,14121410,3320,3320,3320,3320,0
|
|
20241114,134800,14121410,3320,3320,3320,3320,1
|
|
20241114,134700,14118090,3315,3315,3315,3315,0
|
|
20241114,134600,14118090,3315,3315,3315,3315,0
|
|
20241114,134500,14118090,3315,3315,3315,3315,0
|
|
20241114,134400,14118090,3315,3315,3315,3315,0
|
|
20241114,134300,14118090,3315,3315,3315,3315,20
|
|
20241114,134200,14051790,3315,3315,3315,3315,0
|
|
20241114,134100,14051790,3315,3315,3315,3315,30
|
|
20241114,134000,13952340,3315,3315,3315,3315,0
|
|
20241114,133900,13952340,3315,3315,3315,3315,0
|
|
20241114,133800,13952340,3315,3315,3315,3315,30
|
|
20241114,133700,13852890,3320,3320,3320,3320,0
|
|
20241114,133600,13852890,3320,3320,3320,3320,0
|
|
20241114,133500,13852890,3320,3320,3320,3320,0
|
|
20241114,133400,13852890,3320,3320,3320,3320,0
|
|
20241114,133300,13852890,3320,3320,3320,3320,0
|
|
20241114,133200,13852890,3320,3320,3320,3320,0
|
|
20241114,133100,13852890,3320,3320,3320,3320,0
|
|
20241114,133000,13852890,3320,3320,3320,3320,0
|
|
20241114,132900,13852890,3320,3320,3320,3320,0
|
|
20241114,132800,13852890,3320,3320,3320,3320,0
|
|
20241114,132700,13852890,3320,3320,3320,3320,0
|
|
20241114,132600,13852890,3320,3320,3320,3320,0
|
|
20241114,132500,13852890,3320,3320,3320,3320,0
|
|
20241114,132400,13852890,3320,3320,3320,3320,0
|
|
20241114,132300,13852890,3320,3320,3320,3320,70
|
|
20241114,132200,13620490,3320,3320,3320,3320,0
|
|
20241114,132100,13620490,3320,3320,3320,3320,0
|
|
20241114,132000,13620490,3320,3320,3320,3320,99
|
|
20241114,131900,13291810,3320,3320,3320,3320,0
|
|
20241114,131800,13291810,3320,3320,3320,3320,0
|
|
20241114,131700,13291810,3320,3320,3320,3320,0
|
|
20241114,131600,13291810,3320,3320,3320,3320,10
|
|
20241114,131500,13258610,3320,3320,3320,3320,0
|
|
20241114,131400,13258610,3320,3320,3320,3320,0
|
|
20241114,131300,13258610,3320,3320,3320,3320,0
|
|
20241114,131200,13258610,3320,3320,3320,3320,0
|
|
20241114,131100,13258610,3320,3320,3320,3320,0
|
|
20241114,131000,13258610,3320,3320,3320,3320,0
|
|
20241114,130900,13258610,3320,3320,3320,3320,0
|
|
20241114,130800,13258610,3320,3320,3320,3320,0
|
|
20241114,130700,13258610,3320,3320,3320,3320,0
|
|
20241114,130600,13258610,3320,3320,3320,3320,0
|
|
20241114,130500,13258610,3320,3320,3320,3320,146
|
|
20241114,130400,12773890,3320,3320,3320,3320,393
|
|
20241114,130300,11469130,3325,3325,3325,3325,0
|
|
20241114,130200,11469130,3325,3325,3325,3325,0
|
|
20241114,130100,11469130,3325,3325,3325,3325,0
|
|
20241114,130000,11469130,3325,3325,3325,3325,0
|
|
20241114,125900,11469130,3325,3325,3325,3325,0
|
|
20241114,125800,11469130,3325,3325,3325,3325,0
|
|
20241114,125700,11469130,3325,3325,3325,3325,4
|
|
20241114,125600,11455830,3330,3325,3330,3325,2
|
|
20241114,125500,11449175,3325,3325,3325,3325,1
|
|
20241114,125400,11445850,3325,3325,3325,3325,0
|
|
20241114,125300,11445850,3325,3325,3325,3325,0
|
|
20241114,125200,11445850,3325,3325,3325,3325,0
|
|
20241114,125100,11445850,3325,3325,3325,3325,12
|
|
20241114,125000,11405950,3325,3325,3325,3325,0
|
|
20241114,124900,11405950,3325,3325,3325,3325,0
|
|
20241114,124800,11405950,3325,3325,3325,3325,0
|
|
20241114,124700,11405950,3325,3325,3325,3325,0
|
|
20241114,124600,11405950,3325,3325,3325,3325,0
|
|
20241114,124500,11405950,3325,3325,3325,3325,0
|
|
20241114,124400,11405950,3325,3325,3325,3325,0
|
|
20241114,124300,11405950,3325,3325,3325,3325,0
|
|
20241114,124200,11405950,3325,3325,3325,3325,0
|
|
20241114,124100,11405950,3325,3325,3325,3325,0
|
|
20241114,124000,11405950,3325,3325,3325,3325,0
|
|
20241114,123900,11405950,3325,3325,3325,3325,0
|
|
20241114,123800,11405950,3325,3325,3325,3325,0
|
|
20241114,123700,11405950,3325,3325,3325,3325,0
|
|
20241114,123600,11405950,3325,3325,3325,3325,0
|
|
20241114,123500,11405950,3325,3325,3325,3325,0
|
|
20241114,123400,11405950,3325,3325,3325,3325,0
|
|
20241114,123300,11405950,3325,3325,3325,3325,0
|
|
20241114,123200,11405950,3325,3325,3325,3325,0
|
|
20241114,123100,11405950,3325,3325,3325,3325,0
|
|
20241114,123000,11405950,3325,3335,3335,3325,120
|
|
20241114,122900,11005950,3335,3335,3335,3335,0
|
|
20241114,122800,11005950,3335,3335,3335,3335,0
|
|
20241114,122700,11005950,3335,3335,3335,3335,0
|
|
20241114,122600,11005950,3335,3335,3335,3335,50
|
|
20241114,122500,10839200,3335,3335,3335,3335,0
|
|
20241114,122400,10839200,3335,3335,3335,3335,0
|
|
20241114,122300,10839200,3335,3335,3335,3335,0
|
|
20241114,122200,10839200,3335,3335,3335,3335,0
|
|
20241114,122100,10839200,3335,3335,3335,3335,0
|
|
20241114,122000,10839200,3335,3335,3335,3335,0
|
|
20241114,121900,10839200,3335,3335,3335,3335,0
|
|
20241114,121800,10839200,3335,3335,3335,3335,0
|
|
20241114,121700,10839200,3335,3335,3335,3335,0
|
|
20241114,121600,10839200,3335,3335,3335,3335,2
|
|
20241114,121500,10832530,3335,3335,3335,3335,0
|
|
20241114,121400,10832530,3335,3335,3335,3335,0
|
|
20241114,121300,10832530,3335,3335,3335,3335,0
|
|
20241114,121200,10832530,3335,3335,3335,3335,0
|
|
20241114,121100,10832530,3335,3335,3335,3335,0
|
|
20241114,121000,10832530,3335,3335,3335,3335,0
|
|
20241114,120900,10832530,3335,3335,3335,3335,0
|
|
20241114,120800,10832530,3335,3335,3335,3335,7
|
|
20241114,120700,10809185,3320,3320,3320,3320,0
|
|
20241114,120600,10809185,3320,3320,3320,3320,0
|
|
20241114,120500,10809185,3320,3320,3320,3320,0
|
|
20241114,120400,10809185,3320,3320,3320,3320,0
|
|
20241114,120300,10809185,3320,3320,3320,3320,0
|
|
20241114,120200,10809185,3320,3320,3320,3320,0
|
|
20241114,120100,10809185,3320,3320,3320,3320,0
|
|
20241114,120000,10809185,3320,3320,3320,3320,0
|
|
20241114,115900,10809185,3320,3320,3320,3320,0
|
|
20241114,115800,10809185,3320,3320,3320,3320,0
|
|
20241114,115700,10809185,3320,3320,3320,3320,0
|
|
20241114,115600,10809185,3320,3320,3320,3320,0
|
|
20241114,115500,10809185,3320,3320,3320,3320,0
|
|
20241114,115400,10809185,3320,3320,3320,3320,0
|
|
20241114,115300,10809185,3320,3320,3320,3320,0
|
|
20241114,115200,10809185,3320,3320,3320,3320,0
|
|
20241114,115100,10809185,3320,3320,3320,3320,0
|
|
20241114,115000,10809185,3320,3320,3320,3320,10
|
|
20241114,114900,10775985,3325,3325,3325,3325,105
|
|
20241114,114800,10426860,3325,3325,3325,3325,0
|
|
20241114,114700,10426860,3325,3325,3325,3325,0
|
|
20241114,114600,10426860,3325,3325,3325,3325,0
|
|
20241114,114500,10426860,3325,3325,3325,3325,0
|
|
20241114,114400,10426860,3325,3325,3325,3325,0
|
|
20241114,114300,10426860,3325,3325,3325,3325,0
|
|
20241114,114200,10426860,3325,3325,3325,3325,0
|
|
20241114,114100,10426860,3325,3325,3325,3325,0
|
|
20241114,114000,10426860,3325,3325,3325,3325,0
|
|
20241114,113900,10426860,3325,3325,3325,3325,0
|
|
20241114,113800,10426860,3325,3325,3325,3325,634
|
|
20241114,113700,8318810,3330,3330,3330,3330,0
|
|
20241114,113600,8318810,3330,3330,3330,3330,0
|
|
20241114,113500,8318810,3330,3330,3330,3330,0
|
|
20241114,113400,8318810,3330,3330,3330,3330,1
|
|
20241114,113300,8315480,3325,3325,3325,3325,25
|
|
20241114,113200,8232355,3325,3325,3325,3325,0
|
|
20241114,113100,8232355,3325,3325,3325,3325,5
|
|
20241114,113000,8215730,3330,3330,3330,3330,0
|
|
20241114,112900,8215730,3330,3330,3330,3330,0
|
|
20241114,112800,8215730,3330,3330,3330,3330,0
|
|
20241114,112700,8215730,3330,3330,3330,3330,0
|
|
20241114,112600,8215730,3330,3330,3330,3330,0
|
|
20241114,112500,8215730,3330,3330,3330,3330,0
|
|
20241114,112400,8215730,3330,3330,3330,3330,28
|
|
20241114,112300,8122490,3325,3325,3325,3325,0
|
|
20241114,112200,8122490,3325,3325,3325,3325,0
|
|
20241114,112100,8122490,3325,3325,3325,3325,315
|
|
20241114,112000,7075115,3330,3330,3330,3330,100
|
|
20241114,111900,6742115,3330,3330,3330,3330,0
|
|
20241114,111800,6742115,3330,3330,3330,3330,0
|
|
20241114,111700,6742115,3330,3330,3330,3330,0
|
|
20241114,111600,6742115,3330,3330,3330,3330,0
|
|
20241114,111500,6742115,3330,3330,3330,3330,0
|
|
20241114,111400,6742115,3330,3330,3330,3330,0
|
|
20241114,111300,6742115,3330,3330,3330,3330,0
|
|
20241114,111200,6742115,3330,3330,3330,3330,0
|
|
20241114,111100,6742115,3330,3330,3330,3330,0
|
|
20241114,111000,6742115,3330,3330,3330,3330,0
|
|
20241114,110900,6742115,3330,3330,3330,3330,0
|
|
20241114,110800,6742115,3330,3330,3330,3330,0
|
|
20241114,110700,6742115,3330,3330,3330,3330,0
|
|
20241114,110600,6742115,3330,3330,3330,3330,21
|
|
20241114,110500,6672185,3330,3330,3330,3330,0
|
|
20241114,110400,6672185,3330,3330,3330,3330,0
|
|
20241114,110300,6672185,3330,3330,3330,3330,160
|
|
20241114,110200,6139385,3330,3330,3330,3330,0
|
|
20241114,110100,6139385,3330,3330,3330,3330,0
|
|
20241114,110000,6139385,3330,3330,3330,3330,0
|
|
20241114,105900,6139385,3330,3330,3330,3330,0
|
|
20241114,105800,6139385,3330,3330,3330,3330,0
|
|
20241114,105700,6139385,3330,3330,3330,3330,0
|
|
20241114,105600,6139385,3330,3330,3330,3330,0
|
|
20241114,105500,6139385,3330,3330,3330,3330,20
|
|
20241114,105400,6072785,3330,3330,3330,3330,200
|
|
20241114,105300,5406785,3330,3330,3330,3330,0
|
|
20241114,105200,5406785,3330,3330,3330,3330,0
|
|
20241114,105100,5406785,3330,3330,3330,3330,0
|
|
20241114,105000,5406785,3330,3330,3330,3330,0
|
|
20241114,104900,5406785,3330,3330,3330,3330,50
|
|
20241114,104800,5240285,3330,3330,3330,3330,0
|
|
20241114,104700,5240285,3330,3330,3330,3330,0
|
|
20241114,104600,5240285,3330,3330,3330,3330,1
|
|
20241114,104500,5236955,3330,3330,3330,3330,1
|
|
20241114,104400,5233625,3330,3330,3330,3330,0
|
|
20241114,104300,5233625,3330,3330,3330,3330,0
|
|
20241114,104200,5233625,3330,3330,3330,3330,0
|
|
20241114,104100,5233625,3330,3330,3330,3330,0
|
|
20241114,104000,5233625,3330,3330,3330,3330,0
|
|
20241114,103900,5233625,3330,3330,3330,3330,63
|
|
20241114,103800,5023835,3330,3330,3330,3330,0
|
|
20241114,103700,5023835,3330,3330,3330,3330,0
|
|
20241114,103600,5023835,3330,3330,3330,3330,0
|
|
20241114,103500,5023835,3330,3330,3330,3330,0
|
|
20241114,103400,5023835,3330,3330,3330,3330,1
|
|
20241114,103300,5020505,3330,3330,3330,3330,0
|
|
20241114,103200,5020505,3330,3330,3330,3330,0
|
|
20241114,103100,5020505,3330,3330,3330,3330,10
|
|
20241114,103000,4987205,3325,3325,3325,3325,0
|
|
20241114,102900,4987205,3325,3325,3325,3325,0
|
|
20241114,102800,4987205,3325,3325,3325,3325,0
|
|
20241114,102700,4987205,3325,3325,3325,3325,0
|
|
20241114,102600,4987205,3325,3325,3325,3325,0
|
|
20241114,102500,4987205,3325,3325,3325,3325,44
|
|
20241114,102400,4840905,3325,3325,3325,3325,0
|
|
20241114,102300,4840905,3325,3325,3325,3325,0
|
|
20241114,102200,4840905,3325,3325,3325,3325,0
|
|
20241114,102100,4840905,3325,3325,3325,3325,200
|
|
20241114,102000,4175905,3325,3325,3325,3325,0
|
|
20241114,101900,4175905,3325,3325,3325,3325,7
|
|
20241114,101800,4152630,3325,3325,3325,3325,0
|
|
20241114,101700,4152630,3325,3325,3325,3325,0
|
|
20241114,101600,4152630,3325,3315,3325,3315,245
|
|
20241114,101500,3339555,3325,3315,3325,3315,402
|
|
20241114,101400,2002915,3320,3320,3320,3320,0
|
|
20241114,101300,2002915,3320,3320,3320,3320,2
|
|
20241114,101200,1996275,3325,3325,3325,3325,0
|
|
20241114,101100,1996275,3325,3325,3325,3325,0
|
|
20241114,101000,1996275,3325,3325,3325,3325,0
|
|
20241114,100900,1996275,3325,3310,3325,3310,45
|
|
20241114,100800,1846980,3310,3310,3310,3310,0
|
|
20241114,100700,1846980,3310,3310,3310,3310,0
|
|
20241114,100600,1846980,3310,3310,3310,3310,10
|
|
20241114,100500,1813880,3310,3310,3310,3310,0
|
|
20241114,100400,1813880,3310,3310,3310,3310,462
|
|
20241114,100300,284660,3310,3310,3310,3310,0
|
|
20241114,100200,284660,3310,3310,3310,3310,61
|
|
20241114,100100,82750,3310,3310,3310,3310,0
|
|
20241114,100000,82750,3310,3310,3310,3310,25
|