648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194500,40499065,3395,3395,3395,3395,138
|
|
20241122,194400,40499065,3395,3395,3395,3395,0
|
|
20241122,194300,40499065,3395,3395,3395,3395,0
|
|
20241122,194200,40499065,3395,3395,3395,3395,0
|
|
20241122,194100,40499065,3395,3395,3395,3395,0
|
|
20241122,194000,40499065,3395,3395,3395,3395,0
|
|
20241122,193900,40499065,3395,3395,3395,3395,0
|
|
20241122,193800,40499065,3395,3395,3395,3395,0
|
|
20241122,193700,40499065,3395,3395,3395,3395,0
|
|
20241122,193600,40499065,3395,3395,3395,3395,0
|
|
20241122,193500,40499065,3395,3395,3395,3395,0
|
|
20241122,193400,40499065,3395,3395,3395,3395,0
|
|
20241122,193300,40499065,3395,3395,3395,3395,0
|
|
20241122,193200,40499065,3395,3395,3395,3395,0
|
|
20241122,193100,40499065,3395,3395,3395,3395,0
|
|
20241122,193000,40499065,3395,3395,3395,3395,0
|
|
20241122,192900,40499065,3395,3395,3395,3395,0
|
|
20241122,192800,40499065,3395,3395,3395,3395,0
|
|
20241122,192700,40499065,3395,3395,3395,3395,0
|
|
20241122,192600,40499065,3395,3395,3395,3395,0
|
|
20241122,192500,40499065,3395,3395,3395,3395,0
|
|
20241122,192400,40499065,3395,3395,3395,3395,0
|
|
20241122,192300,40499065,3395,3395,3395,3395,0
|
|
20241122,192200,40499065,3395,3395,3395,3395,0
|
|
20241122,192100,40499065,3395,3395,3395,3395,0
|
|
20241122,192000,40499065,3395,3395,3395,3395,0
|
|
20241122,191900,40499065,3395,3395,3395,3395,0
|
|
20241122,191800,40499065,3395,3395,3395,3395,0
|
|
20241122,191700,40499065,3395,3395,3395,3395,0
|
|
20241122,191600,40499065,3395,3395,3395,3395,0
|
|
20241122,191500,40499065,3395,3395,3395,3395,138
|
|
20241122,191400,40499065,3395,3395,3395,3395,0
|
|
20241122,191300,40499065,3395,3395,3395,3395,0
|
|
20241122,191200,40499065,3395,3395,3395,3395,0
|
|
20241122,191100,40499065,3395,3395,3395,3395,0
|
|
20241122,191000,40499065,3395,3395,3395,3395,0
|
|
20241122,190900,40499065,3395,3395,3395,3395,0
|
|
20241122,190800,40499065,3395,3395,3395,3395,0
|
|
20241122,190700,40499065,3395,3395,3395,3395,0
|
|
20241122,190600,40499065,3395,3395,3395,3395,0
|
|
20241122,190500,40499065,3395,3395,3395,3395,0
|
|
20241122,190400,40499065,3395,3395,3395,3395,0
|
|
20241122,190300,40499065,3395,3395,3395,3395,0
|
|
20241122,190200,40499065,3395,3395,3395,3395,0
|
|
20241122,190100,40499065,3395,3395,3395,3395,0
|
|
20241122,190000,40499065,3395,3395,3395,3395,0
|
|
20241122,185900,40499065,3395,3395,3395,3395,0
|
|
20241122,185800,40499065,3395,3395,3395,3395,0
|
|
20241122,185700,40499065,3395,3395,3395,3395,0
|
|
20241122,185600,40499065,3395,3395,3395,3395,0
|
|
20241122,185500,40499065,3395,3395,3395,3395,0
|
|
20241122,185400,40499065,3395,3395,3395,3395,0
|
|
20241122,185300,40499065,3395,3395,3395,3395,0
|
|
20241122,185200,40499065,3395,3395,3395,3395,0
|
|
20241122,185100,40499065,3395,3395,3395,3395,0
|
|
20241122,185000,40499065,3395,3395,3395,3395,0
|
|
20241122,184900,40499065,3395,3395,3395,3395,0
|
|
20241122,184800,40499065,3395,3395,3395,3395,0
|
|
20241122,184700,40499065,3395,3395,3395,3395,0
|
|
20241122,184600,40499065,3395,3395,3395,3395,0
|
|
20241122,184500,40499065,3395,3395,3395,3395,138
|
|
20241122,184400,40499065,3395,3395,3395,3395,0
|
|
20241122,184300,40499065,3395,3395,3395,3395,0
|
|
20241122,184200,40499065,3395,3395,3395,3395,0
|
|
20241122,184100,40499065,3395,3395,3395,3395,0
|
|
20241122,184000,40499065,3395,3395,3395,3395,0
|
|
20241122,183900,40499065,3395,3395,3395,3395,0
|
|
20241122,183800,40499065,3395,3395,3395,3395,0
|
|
20241122,183700,40499065,3395,3395,3395,3395,0
|
|
20241122,183600,40499065,3395,3395,3395,3395,0
|
|
20241122,183500,40499065,3395,3395,3395,3395,0
|
|
20241122,183400,40499065,3395,3395,3395,3395,0
|
|
20241122,183300,40499065,3395,3395,3395,3395,0
|
|
20241122,183200,40499065,3395,3395,3395,3395,0
|
|
20241122,183100,40499065,3395,3395,3395,3395,0
|
|
20241122,183000,40499065,3395,3395,3395,3395,0
|
|
20241122,182900,40499065,3395,3395,3395,3395,0
|
|
20241122,182800,40499065,3395,3395,3395,3395,0
|
|
20241122,182700,40499065,3395,3395,3395,3395,0
|
|
20241122,182600,40499065,3395,3395,3395,3395,0
|
|
20241122,182500,40499065,3395,3395,3395,3395,0
|
|
20241122,182400,40499065,3395,3395,3395,3395,0
|
|
20241122,182300,40499065,3395,3395,3395,3395,0
|
|
20241122,182200,40499065,3395,3395,3395,3395,0
|
|
20241122,182100,40499065,3395,3395,3395,3395,0
|
|
20241122,182000,40499065,3395,3395,3395,3395,0
|
|
20241122,181900,40499065,3395,3395,3395,3395,0
|
|
20241122,181800,40499065,3395,3395,3395,3395,0
|
|
20241122,181700,40499065,3395,3395,3395,3395,0
|
|
20241122,181600,40499065,3395,3395,3395,3395,0
|
|
20241122,181500,40499065,3395,3395,3395,3395,138
|
|
20241122,181400,40499065,3395,3395,3395,3395,0
|
|
20241122,181300,40499065,3395,3395,3395,3395,0
|
|
20241122,181200,40499065,3395,3395,3395,3395,0
|
|
20241122,181100,40499065,3395,3395,3395,3395,0
|
|
20241122,181000,40499065,3395,3395,3395,3395,0
|
|
20241122,180900,40499065,3395,3395,3395,3395,0
|
|
20241122,180800,40499065,3395,3395,3395,3395,0
|
|
20241122,180700,40499065,3395,3395,3395,3395,0
|
|
20241122,180600,40499065,3395,3395,3395,3395,0
|
|
20241122,180500,40499065,3395,3395,3395,3395,0
|
|
20241122,180400,40499065,3395,3395,3395,3395,0
|
|
20241122,180300,40499065,3395,3395,3395,3395,0
|
|
20241122,180200,40499065,3395,3395,3395,3395,0
|
|
20241122,180100,40499065,3395,3395,3395,3395,0
|
|
20241122,180000,40499065,3395,3395,3395,3395,0
|
|
20241122,175900,40499065,3395,3395,3395,3395,0
|
|
20241122,175800,40499065,3395,3395,3395,3395,0
|
|
20241122,175700,40499065,3395,3395,3395,3395,0
|
|
20241122,175600,40499065,3395,3395,3395,3395,0
|
|
20241122,175500,40499065,3395,3395,3395,3395,0
|
|
20241122,175400,40499065,3395,3395,3395,3395,0
|
|
20241122,175300,40499065,3395,3395,3395,3395,0
|
|
20241122,175200,40499065,3395,3395,3395,3395,0
|
|
20241122,175100,40499065,3395,3395,3395,3395,0
|
|
20241122,175000,40499065,3395,3395,3395,3395,0
|
|
20241122,174900,40499065,3395,3395,3395,3395,0
|
|
20241122,174800,40499065,3395,3395,3395,3395,0
|
|
20241122,174700,40499065,3395,3395,3395,3395,0
|
|
20241122,174600,40499065,3395,3395,3395,3395,0
|
|
20241122,174500,40499065,3395,3395,3395,3395,138
|
|
20241122,174400,40499065,3395,3395,3395,3395,0
|
|
20241122,174300,40499065,3395,3395,3395,3395,0
|
|
20241122,174200,40499065,3395,3395,3395,3395,0
|
|
20241122,174100,40499065,3395,3395,3395,3395,0
|
|
20241122,174000,40499065,3395,3395,3395,3395,0
|
|
20241122,173900,40499065,3395,3395,3395,3395,0
|
|
20241122,173800,40499065,3395,3395,3395,3395,0
|
|
20241122,173700,40499065,3395,3395,3395,3395,0
|
|
20241122,173600,40499065,3395,3395,3395,3395,0
|
|
20241122,173500,40499065,3395,3395,3395,3395,0
|
|
20241122,173400,40499065,3395,3395,3395,3395,0
|
|
20241122,173300,40499065,3395,3395,3395,3395,0
|
|
20241122,173200,40499065,3395,3395,3395,3395,0
|
|
20241122,173100,40499065,3395,3395,3395,3395,0
|
|
20241122,173000,40499065,3395,3395,3395,3395,0
|
|
20241122,172900,40499065,3395,3395,3395,3395,0
|
|
20241122,172800,40499065,3395,3395,3395,3395,0
|
|
20241122,172700,40499065,3395,3395,3395,3395,0
|
|
20241122,172600,40499065,3395,3395,3395,3395,0
|
|
20241122,172500,40499065,3395,3395,3395,3395,0
|
|
20241122,172400,40499065,3395,3395,3395,3395,0
|
|
20241122,172300,40499065,3395,3395,3395,3395,0
|
|
20241122,172200,40499065,3395,3395,3395,3395,0
|
|
20241122,172100,40499065,3395,3395,3395,3395,0
|
|
20241122,172000,40499065,3395,3395,3395,3395,0
|
|
20241122,171900,40499065,3395,3395,3395,3395,0
|
|
20241122,171800,40499065,3395,3395,3395,3395,0
|
|
20241122,171700,40499065,3395,3395,3395,3395,0
|
|
20241122,171600,40499065,3395,3395,3395,3395,0
|
|
20241122,171500,40499065,3395,3395,3395,3395,138
|
|
20241122,171400,40499065,3395,3395,3395,3395,0
|
|
20241122,171300,40499065,3395,3395,3395,3395,0
|
|
20241122,171200,40499065,3395,3395,3395,3395,0
|
|
20241122,171100,40499065,3395,3395,3395,3395,0
|
|
20241122,171000,40499065,3395,3395,3395,3395,0
|
|
20241122,170900,40499065,3395,3395,3395,3395,0
|
|
20241122,170800,40499065,3395,3395,3395,3395,0
|
|
20241122,170700,40499065,3395,3395,3395,3395,0
|
|
20241122,170600,40499065,3395,3395,3395,3395,0
|
|
20241122,170500,40499065,3395,3395,3395,3395,0
|
|
20241122,170400,40499065,3395,3395,3395,3395,0
|
|
20241122,170300,40499065,3395,3395,3395,3395,0
|
|
20241122,170200,40499065,3395,3395,3395,3395,0
|
|
20241122,170100,40499065,3395,3395,3395,3395,0
|
|
20241122,170000,40499065,3395,3395,3395,3395,0
|
|
20241122,165900,40499065,3395,3395,3395,3395,0
|
|
20241122,165800,40499065,3395,3395,3395,3395,0
|
|
20241122,165700,40499065,3395,3395,3395,3395,0
|
|
20241122,165600,40499065,3395,3395,3395,3395,0
|
|
20241122,165500,40499065,3395,3395,3395,3395,0
|
|
20241122,165400,40499065,3395,3395,3395,3395,0
|
|
20241122,165300,40499065,3395,3395,3395,3395,0
|
|
20241122,165200,40499065,3395,3395,3395,3395,0
|
|
20241122,165100,40499065,3395,3395,3395,3395,0
|
|
20241122,165000,40499065,3395,3395,3395,3395,0
|
|
20241122,164900,40499065,3395,3395,3395,3395,0
|
|
20241122,164800,40499065,3395,3395,3395,3395,0
|
|
20241122,164700,40499065,3395,3395,3395,3395,0
|
|
20241122,164600,40499065,3395,3395,3395,3395,0
|
|
20241122,164500,40499065,3395,3395,3395,3395,138
|
|
20241122,164400,40499065,3395,3395,3395,3395,0
|
|
20241122,164300,40499065,3395,3395,3395,3395,0
|
|
20241122,164200,40499065,3395,3395,3395,3395,0
|
|
20241122,164100,40499065,3395,3395,3395,3395,0
|
|
20241122,164000,40499065,3395,3395,3395,3395,0
|
|
20241122,163900,40499065,3395,3395,3395,3395,0
|
|
20241122,163800,40499065,3395,3395,3395,3395,0
|
|
20241122,163700,40499065,3395,3395,3395,3395,0
|
|
20241122,163600,40499065,3395,3395,3395,3395,0
|
|
20241122,163500,40499065,3395,3395,3395,3395,0
|
|
20241122,163400,40499065,3395,3395,3395,3395,0
|
|
20241122,163300,40499065,3395,3395,3395,3395,0
|
|
20241122,163200,40499065,3395,3395,3395,3395,0
|
|
20241122,163100,40499065,3395,3395,3395,3395,0
|
|
20241122,163000,40499065,3395,3395,3395,3395,0
|
|
20241122,162900,40499065,3395,3395,3395,3395,0
|
|
20241122,162800,40499065,3395,3395,3395,3395,0
|
|
20241122,162700,40499065,3395,3395,3395,3395,0
|
|
20241122,162600,40499065,3395,3395,3395,3395,0
|
|
20241122,162500,40499065,3395,3395,3395,3395,0
|
|
20241122,162400,40499065,3395,3395,3395,3395,0
|
|
20241122,162300,40499065,3395,3395,3395,3395,0
|
|
20241122,162200,40499065,3395,3395,3395,3395,0
|
|
20241122,162100,40499065,3395,3395,3395,3395,0
|
|
20241122,162000,40499065,3395,3395,3395,3395,0
|
|
20241122,161900,40499065,3395,3395,3395,3395,0
|
|
20241122,161800,40499065,3395,3395,3395,3395,0
|
|
20241122,161700,40499065,3395,3395,3395,3395,0
|
|
20241122,161600,40499065,3395,3395,3395,3395,0
|
|
20241122,161500,40499065,3395,3395,3395,3395,138
|
|
20241122,161400,40499065,3395,3395,3395,3395,0
|
|
20241122,161300,40499065,3395,3395,3395,3395,0
|
|
20241122,161200,40499065,3395,3395,3395,3395,0
|
|
20241122,161100,40499065,3395,3395,3395,3395,0
|
|
20241122,161000,40499065,3395,3395,3395,3395,0
|
|
20241122,160900,40499065,3395,3395,3395,3395,0
|
|
20241122,160800,40499065,3395,3395,3395,3395,0
|
|
20241122,160700,40499065,3395,3395,3395,3395,0
|
|
20241122,160600,40499065,3395,3395,3395,3395,0
|
|
20241122,160500,40499065,3395,3395,3395,3395,0
|
|
20241122,160400,40499065,3395,3395,3395,3395,0
|
|
20241122,160300,40499065,3395,3395,3395,3395,0
|
|
20241122,160200,40499065,3395,3395,3395,3395,0
|
|
20241122,160100,40499065,3395,3395,3395,3395,0
|
|
20241122,160000,40499065,3395,3395,3395,3395,0
|
|
20241122,155900,40499065,3395,3395,3395,3395,0
|
|
20241122,155800,40499065,3395,3395,3395,3395,0
|
|
20241122,155700,40499065,3395,3395,3395,3395,0
|
|
20241122,155600,40499065,3395,3395,3395,3395,0
|
|
20241122,155500,40499065,3395,3395,3395,3395,0
|
|
20241122,155400,40499065,3395,3395,3395,3395,0
|
|
20241122,155300,40499065,3395,3395,3395,3395,0
|
|
20241122,155200,40499065,3395,3395,3395,3395,0
|
|
20241122,155100,40499065,3395,3395,3395,3395,0
|
|
20241122,155000,40499065,3395,3395,3395,3395,0
|
|
20241122,154900,40499065,3395,3395,3395,3395,0
|
|
20241122,154800,40499065,3395,3395,3395,3395,0
|
|
20241122,154700,40499065,3395,3395,3395,3395,0
|
|
20241122,154600,40499065,3395,3395,3395,3395,0
|
|
20241122,154500,40499065,3395,3395,3395,3395,138
|
|
20241122,154400,40499065,3395,3395,3395,3395,0
|
|
20241122,154300,40499065,3395,3395,3395,3395,0
|
|
20241122,154200,40499065,3395,3395,3395,3395,0
|
|
20241122,154100,40499065,3395,3395,3395,3395,0
|
|
20241122,154000,40499065,3395,3395,3395,3395,0
|
|
20241122,153900,40499065,3395,3395,3395,3395,0
|
|
20241122,153800,40499065,3395,3395,3395,3395,0
|
|
20241122,153700,40499065,3395,3395,3395,3395,0
|
|
20241122,153600,40499065,3395,3395,3395,3395,0
|
|
20241122,153500,40499065,3395,3395,3395,3395,0
|
|
20241122,153400,40499065,3395,3395,3395,3395,0
|
|
20241122,153300,40499065,3395,3395,3395,3395,0
|
|
20241122,153200,40499065,3395,3395,3395,3395,0
|
|
20241122,153100,40499065,3395,3395,3395,3395,0
|
|
20241122,153000,40499065,3395,3395,3395,3395,138
|
|
20241122,152900,40030555,3395,3395,3395,3395,0
|
|
20241122,152800,40030555,3395,3395,3395,3395,0
|
|
20241122,152700,40030555,3395,3395,3395,3395,0
|
|
20241122,152600,40030555,3395,3395,3395,3395,0
|
|
20241122,152500,40030555,3395,3395,3395,3395,0
|
|
20241122,152400,40030555,3395,3395,3395,3395,0
|
|
20241122,152300,40030555,3395,3395,3395,3395,0
|
|
20241122,152200,40030555,3395,3395,3395,3395,0
|
|
20241122,152100,40030555,3395,3395,3395,3395,0
|
|
20241122,152000,40030555,3395,3395,3395,3395,0
|
|
20241122,151900,40030555,3395,3395,3395,3395,0
|
|
20241122,151800,40030555,3395,3395,3395,3395,0
|
|
20241122,151700,40030555,3395,3395,3395,3395,0
|
|
20241122,151600,40030555,3395,3395,3395,3395,2
|
|
20241122,151500,40023765,3390,3390,3390,3390,72
|
|
20241122,151400,39779685,3390,3390,3390,3390,0
|
|
20241122,151300,39779685,3390,3390,3390,3390,0
|
|
20241122,151200,39779685,3390,3390,3390,3390,0
|
|
20241122,151100,39779685,3390,3390,3390,3390,0
|
|
20241122,151000,39779685,3390,3390,3390,3390,0
|
|
20241122,150900,39779685,3390,3390,3390,3390,0
|
|
20241122,150800,39779685,3390,3390,3390,3390,0
|
|
20241122,150700,39779685,3390,3390,3390,3390,0
|
|
20241122,150600,39779685,3390,3390,3390,3390,0
|
|
20241122,150500,39779685,3390,3390,3390,3390,20
|
|
20241122,150400,39711885,3390,3390,3390,3390,10
|
|
20241122,150300,39677985,3385,3385,3385,3385,0
|
|
20241122,150200,39677985,3385,3385,3385,3385,0
|
|
20241122,150100,39677985,3385,3385,3385,3385,0
|
|
20241122,150000,39677985,3385,3385,3385,3385,0
|
|
20241122,145900,39677985,3385,3385,3385,3385,0
|
|
20241122,145800,39677985,3385,3385,3385,3385,0
|
|
20241122,145700,39677985,3385,3385,3385,3385,0
|
|
20241122,145600,39677985,3385,3385,3385,3385,0
|
|
20241122,145500,39677985,3385,3385,3385,3385,0
|
|
20241122,145400,39677985,3385,3385,3385,3385,0
|
|
20241122,145300,39677985,3385,3385,3385,3385,0
|
|
20241122,145200,39677985,3385,3385,3385,3385,1
|
|
20241122,145100,39674600,3385,3385,3385,3385,0
|
|
20241122,145000,39674600,3385,3385,3385,3385,0
|
|
20241122,144900,39674600,3385,3385,3385,3385,0
|
|
20241122,144800,39674600,3385,3385,3385,3385,0
|
|
20241122,144700,39674600,3385,3385,3385,3385,0
|
|
20241122,144600,39674600,3385,3385,3385,3385,0
|
|
20241122,144500,39674600,3385,3385,3385,3385,0
|
|
20241122,144400,39674600,3385,3385,3385,3385,0
|
|
20241122,144300,39674600,3385,3385,3385,3385,0
|
|
20241122,144200,39674600,3385,3385,3385,3385,0
|
|
20241122,144100,39674600,3385,3385,3385,3385,0
|
|
20241122,144000,39674600,3385,3385,3385,3385,0
|
|
20241122,143900,39674600,3385,3385,3385,3385,0
|
|
20241122,143800,39674600,3385,3385,3385,3385,0
|
|
20241122,143700,39674600,3385,3385,3385,3385,0
|
|
20241122,143600,39674600,3385,3385,3385,3385,0
|
|
20241122,143500,39674600,3385,3385,3385,3385,0
|
|
20241122,143400,39674600,3385,3385,3385,3385,0
|
|
20241122,143300,39674600,3385,3385,3385,3385,0
|
|
20241122,143200,39674600,3385,3385,3385,3385,1
|
|
20241122,143100,39671215,3385,3385,3385,3385,0
|
|
20241122,143000,39671215,3385,3385,3385,3385,0
|
|
20241122,142900,39671215,3385,3385,3385,3385,563
|
|
20241122,142800,37765460,3385,3385,3385,3385,11
|
|
20241122,142700,37728225,3390,3390,3390,3390,0
|
|
20241122,142600,37728225,3390,3390,3390,3390,0
|
|
20241122,142500,37728225,3390,3390,3390,3390,20
|
|
20241122,142400,37660425,3390,3390,3390,3390,50
|
|
20241122,142300,37490925,3390,3390,3390,3390,0
|
|
20241122,142200,37490925,3390,3390,3390,3390,0
|
|
20241122,142100,37490925,3390,3390,3390,3390,0
|
|
20241122,142000,37490925,3390,3390,3390,3390,5
|
|
20241122,141900,37473975,3390,3390,3390,3390,0
|
|
20241122,141800,37473975,3390,3390,3390,3390,0
|
|
20241122,141700,37473975,3390,3390,3390,3390,11
|
|
20241122,141600,37436685,3385,3385,3385,3385,0
|
|
20241122,141500,37436685,3385,3385,3385,3385,20
|
|
20241122,141400,37368985,3390,3390,3390,3390,0
|
|
20241122,141300,37368985,3390,3390,3390,3390,0
|
|
20241122,141200,37368985,3390,3390,3390,3390,0
|
|
20241122,141100,37368985,3390,3390,3390,3390,0
|
|
20241122,141000,37368985,3390,3390,3390,3390,0
|
|
20241122,140900,37368985,3390,3390,3390,3390,0
|
|
20241122,140800,37368985,3390,3390,3390,3390,0
|
|
20241122,140700,37368985,3390,3390,3390,3390,0
|
|
20241122,140600,37368985,3390,3390,3390,3390,200
|
|
20241122,140500,36690985,3385,3385,3385,3385,127
|
|
20241122,140400,36261090,3385,3385,3385,3385,0
|
|
20241122,140300,36261090,3385,3385,3385,3385,0
|
|
20241122,140200,36261090,3385,3385,3385,3385,3915
|
|
20241122,140100,23008815,3385,3385,3385,3385,0
|
|
20241122,140000,23008815,3385,3385,3385,3385,0
|
|
20241122,135900,23008815,3385,3385,3385,3385,0
|
|
20241122,135800,23008815,3385,3385,3385,3385,0
|
|
20241122,135700,23008815,3385,3385,3385,3385,0
|
|
20241122,135600,23008815,3385,3385,3385,3385,0
|
|
20241122,135500,23008815,3385,3385,3385,3385,0
|
|
20241122,135400,23008815,3385,3385,3385,3385,0
|
|
20241122,135300,23008815,3385,3385,3385,3385,0
|
|
20241122,135200,23008815,3385,3385,3385,3385,0
|
|
20241122,135100,23008815,3385,3385,3385,3385,0
|
|
20241122,135000,23008815,3385,3385,3385,3385,0
|
|
20241122,134900,23008815,3385,3385,3385,3385,0
|
|
20241122,134800,23008815,3385,3385,3385,3385,0
|
|
20241122,134700,23008815,3385,3385,3385,3385,0
|
|
20241122,134600,23008815,3385,3385,3385,3385,0
|
|
20241122,134500,23008815,3385,3385,3385,3385,0
|
|
20241122,134400,23008815,3385,3385,3385,3385,0
|
|
20241122,134300,23008815,3385,3385,3385,3385,0
|
|
20241122,134200,23008815,3385,3385,3385,3385,0
|
|
20241122,134100,23008815,3385,3385,3385,3385,0
|
|
20241122,134000,23008815,3385,3385,3385,3385,0
|
|
20241122,133900,23008815,3385,3385,3385,3385,0
|
|
20241122,133800,23008815,3385,3385,3385,3385,0
|
|
20241122,133700,23008815,3385,3385,3385,3385,0
|
|
20241122,133600,23008815,3385,3385,3385,3385,0
|
|
20241122,133500,23008815,3385,3385,3385,3385,9
|
|
20241122,133400,22978350,3385,3385,3385,3385,0
|
|
20241122,133300,22978350,3385,3385,3385,3385,0
|
|
20241122,133200,22978350,3385,3385,3385,3385,0
|
|
20241122,133100,22978350,3385,3385,3385,3385,0
|
|
20241122,133000,22978350,3385,3385,3385,3385,317
|
|
20241122,132900,21905305,3370,3370,3370,3370,89
|
|
20241122,132800,21605375,3385,3385,3385,3385,0
|
|
20241122,132700,21605375,3385,3385,3385,3385,0
|
|
20241122,132600,21605375,3385,3385,3385,3385,0
|
|
20241122,132500,21605375,3385,3385,3385,3385,0
|
|
20241122,132400,21605375,3385,3385,3385,3385,0
|
|
20241122,132300,21605375,3385,3385,3385,3385,0
|
|
20241122,132200,21605375,3385,3385,3385,3385,0
|
|
20241122,132100,21605375,3385,3385,3385,3385,200
|
|
20241122,132000,20928375,3385,3385,3385,3385,0
|
|
20241122,131900,20928375,3385,3385,3385,3385,0
|
|
20241122,131800,20928375,3385,3385,3385,3385,0
|
|
20241122,131700,20928375,3385,3385,3385,3385,0
|
|
20241122,131600,20928375,3385,3385,3385,3385,0
|
|
20241122,131500,20928375,3385,3385,3385,3385,0
|
|
20241122,131400,20928375,3385,3385,3385,3385,0
|
|
20241122,131300,20928375,3385,3385,3385,3385,0
|
|
20241122,131200,20928375,3385,3385,3385,3385,0
|
|
20241122,131100,20928375,3385,3385,3385,3385,0
|
|
20241122,131000,20928375,3385,3385,3385,3385,0
|
|
20241122,130900,20928375,3385,3385,3385,3385,0
|
|
20241122,130800,20928375,3385,3385,3385,3385,0
|
|
20241122,130700,20928375,3385,3385,3385,3385,0
|
|
20241122,130600,20928375,3385,3385,3385,3385,0
|
|
20241122,130500,20928375,3385,3385,3385,3385,0
|
|
20241122,130400,20928375,3385,3385,3385,3385,0
|
|
20241122,130300,20928375,3385,3385,3385,3385,0
|
|
20241122,130200,20928375,3385,3385,3385,3385,0
|
|
20241122,130100,20928375,3385,3385,3385,3385,0
|
|
20241122,130000,20928375,3385,3385,3385,3385,0
|
|
20241122,125900,20928375,3385,3385,3385,3385,0
|
|
20241122,125800,20928375,3385,3385,3385,3385,0
|
|
20241122,125700,20928375,3385,3385,3385,3385,0
|
|
20241122,125600,20928375,3385,3385,3385,3385,0
|
|
20241122,125500,20928375,3385,3385,3385,3385,0
|
|
20241122,125400,20928375,3385,3385,3385,3385,0
|
|
20241122,125300,20928375,3385,3385,3385,3385,0
|
|
20241122,125200,20928375,3385,3385,3385,3385,0
|
|
20241122,125100,20928375,3385,3385,3385,3385,0
|
|
20241122,125000,20928375,3385,3385,3385,3385,0
|
|
20241122,124900,20928375,3385,3385,3385,3385,0
|
|
20241122,124800,20928375,3385,3385,3385,3385,0
|
|
20241122,124700,20928375,3385,3385,3385,3385,0
|
|
20241122,124600,20928375,3385,3385,3385,3385,0
|
|
20241122,124500,20928375,3385,3385,3385,3385,0
|
|
20241122,124400,20928375,3385,3385,3385,3385,0
|
|
20241122,124300,20928375,3385,3385,3385,3385,0
|
|
20241122,124200,20928375,3385,3385,3385,3385,0
|
|
20241122,124100,20928375,3385,3385,3385,3385,0
|
|
20241122,124000,20928375,3385,3385,3385,3385,0
|
|
20241122,123900,20928375,3385,3385,3385,3385,0
|
|
20241122,123800,20928375,3385,3385,3385,3385,0
|
|
20241122,123700,20928375,3385,3385,3385,3385,0
|
|
20241122,123600,20928375,3385,3385,3385,3385,0
|
|
20241122,123500,20928375,3385,3385,3385,3385,0
|
|
20241122,123400,20928375,3385,3385,3385,3385,0
|
|
20241122,123300,20928375,3385,3385,3385,3385,0
|
|
20241122,123200,20928375,3385,3385,3385,3385,1
|
|
20241122,123100,20924990,3365,3365,3365,3365,0
|
|
20241122,123000,20924990,3365,3365,3365,3365,0
|
|
20241122,122900,20924990,3365,3365,3365,3365,0
|
|
20241122,122800,20924990,3365,3365,3365,3365,0
|
|
20241122,122700,20924990,3365,3365,3365,3365,0
|
|
20241122,122600,20924990,3365,3365,3365,3365,0
|
|
20241122,122500,20924990,3365,3365,3365,3365,0
|
|
20241122,122400,20924990,3365,3365,3365,3365,0
|
|
20241122,122300,20924990,3365,3365,3365,3365,2
|
|
20241122,122200,20918260,3365,3365,3365,3365,0
|
|
20241122,122100,20918260,3365,3365,3365,3365,0
|
|
20241122,122000,20918260,3365,3365,3365,3365,0
|
|
20241122,121900,20918260,3365,3365,3365,3365,0
|
|
20241122,121800,20918260,3365,3365,3365,3365,0
|
|
20241122,121700,20918260,3365,3365,3365,3365,0
|
|
20241122,121600,20918260,3365,3365,3365,3365,0
|
|
20241122,121500,20918260,3365,3365,3365,3365,0
|
|
20241122,121400,20918260,3365,3365,3365,3365,0
|
|
20241122,121300,20918260,3365,3365,3365,3365,0
|
|
20241122,121200,20918260,3365,3365,3365,3365,0
|
|
20241122,121100,20918260,3365,3365,3365,3365,0
|
|
20241122,121000,20918260,3365,3365,3365,3365,0
|
|
20241122,120900,20918260,3365,3365,3365,3365,0
|
|
20241122,120800,20918260,3365,3365,3365,3365,0
|
|
20241122,120700,20918260,3365,3365,3365,3365,0
|
|
20241122,120600,20918260,3365,3365,3365,3365,0
|
|
20241122,120500,20918260,3365,3365,3365,3365,0
|
|
20241122,120400,20918260,3365,3365,3365,3365,0
|
|
20241122,120300,20918260,3365,3365,3365,3365,0
|
|
20241122,120200,20918260,3365,3365,3365,3365,0
|
|
20241122,120100,20918260,3365,3365,3365,3365,0
|
|
20241122,120000,20918260,3365,3365,3365,3365,5
|
|
20241122,115900,20901435,3365,3365,3365,3365,0
|
|
20241122,115800,20901435,3365,3365,3365,3365,0
|
|
20241122,115700,20901435,3365,3365,3365,3365,0
|
|
20241122,115600,20901435,3365,3365,3365,3365,0
|
|
20241122,115500,20901435,3365,3365,3365,3365,1
|
|
20241122,115400,20898070,3365,3365,3365,3365,0
|
|
20241122,115300,20898070,3365,3365,3365,3365,49
|
|
20241122,115200,20733185,3365,3365,3365,3365,0
|
|
20241122,115100,20733185,3365,3365,3365,3365,0
|
|
20241122,115000,20733185,3365,3365,3365,3365,0
|
|
20241122,114900,20733185,3365,3365,3365,3365,0
|
|
20241122,114800,20733185,3365,3365,3365,3365,0
|
|
20241122,114700,20733185,3365,3365,3365,3365,0
|
|
20241122,114600,20733185,3365,3365,3365,3365,0
|
|
20241122,114500,20733185,3365,3365,3365,3365,0
|
|
20241122,114400,20733185,3365,3365,3365,3365,0
|
|
20241122,114300,20733185,3365,3365,3365,3365,0
|
|
20241122,114200,20733185,3365,3365,3365,3365,0
|
|
20241122,114100,20733185,3365,3365,3365,3365,0
|
|
20241122,114000,20733185,3365,3365,3365,3365,198
|
|
20241122,113900,20066915,3365,3365,3365,3365,0
|
|
20241122,113800,20066915,3365,3365,3365,3365,0
|
|
20241122,113700,20066915,3365,3365,3365,3365,0
|
|
20241122,113600,20066915,3365,3365,3365,3365,0
|
|
20241122,113500,20066915,3365,3370,3370,3365,182
|
|
20241122,113400,19454440,3365,3365,3365,3365,0
|
|
20241122,113300,19454440,3365,3365,3365,3365,0
|
|
20241122,113200,19454440,3365,3365,3365,3365,0
|
|
20241122,113100,19454440,3365,3365,3365,3365,0
|
|
20241122,113000,19454440,3365,3365,3365,3365,0
|
|
20241122,112900,19454440,3365,3365,3365,3365,16
|
|
20241122,112800,19400600,3370,3370,3370,3370,144
|
|
20241122,112700,18915320,3380,3380,3380,3380,0
|
|
20241122,112600,18915320,3380,3380,3380,3380,1
|
|
20241122,112500,18911940,3385,3385,3385,3385,0
|
|
20241122,112400,18911940,3385,3385,3385,3385,0
|
|
20241122,112300,18911940,3385,3385,3385,3385,0
|
|
20241122,112200,18911940,3385,3385,3385,3385,0
|
|
20241122,112100,18911940,3385,3385,3385,3385,0
|
|
20241122,112000,18911940,3385,3385,3385,3385,0
|
|
20241122,111900,18911940,3385,3385,3385,3385,0
|
|
20241122,111800,18911940,3385,3385,3385,3385,0
|
|
20241122,111700,18911940,3385,3385,3385,3385,0
|
|
20241122,111600,18911940,3385,3385,3385,3385,1
|
|
20241122,111500,18908555,3370,3370,3370,3370,0
|
|
20241122,111400,18908555,3370,3370,3370,3370,0
|
|
20241122,111300,18908555,3370,3370,3370,3370,0
|
|
20241122,111200,18908555,3370,3370,3370,3370,0
|
|
20241122,111100,18908555,3370,3370,3370,3370,0
|
|
20241122,111000,18908555,3370,3370,3370,3370,0
|
|
20241122,110900,18908555,3370,3370,3370,3370,0
|
|
20241122,110800,18908555,3370,3370,3370,3370,0
|
|
20241122,110700,18908555,3370,3370,3370,3370,0
|
|
20241122,110600,18908555,3370,3370,3370,3370,0
|
|
20241122,110500,18908555,3370,3370,3370,3370,1
|
|
20241122,110400,18905185,3370,3370,3370,3370,0
|
|
20241122,110300,18905185,3370,3370,3370,3370,0
|
|
20241122,110200,18905185,3370,3370,3370,3370,0
|
|
20241122,110100,18905185,3370,3370,3370,3370,0
|
|
20241122,110000,18905185,3370,3370,3370,3370,864
|
|
20241122,105900,15993505,3370,3370,3370,3370,0
|
|
20241122,105800,15993505,3370,3370,3370,3370,0
|
|
20241122,105700,15993505,3370,3370,3370,3370,0
|
|
20241122,105600,15993505,3370,3370,3370,3370,0
|
|
20241122,105500,15993505,3370,3370,3370,3370,0
|
|
20241122,105400,15993505,3370,3370,3370,3370,0
|
|
20241122,105300,15993505,3370,3370,3370,3370,0
|
|
20241122,105200,15993505,3370,3370,3370,3370,0
|
|
20241122,105100,15993505,3370,3370,3370,3370,0
|
|
20241122,105000,15993505,3370,3370,3370,3370,0
|
|
20241122,104900,15993505,3370,3370,3370,3370,0
|
|
20241122,104800,15993505,3370,3370,3370,3370,0
|
|
20241122,104700,15993505,3370,3370,3370,3370,261
|
|
20241122,104600,15113935,3370,3370,3370,3370,0
|
|
20241122,104500,15113935,3370,3370,3370,3370,0
|
|
20241122,104400,15113935,3370,3370,3370,3370,0
|
|
20241122,104300,15113935,3370,3370,3370,3370,0
|
|
20241122,104200,15113935,3370,3370,3370,3370,0
|
|
20241122,104100,15113935,3370,3370,3370,3370,0
|
|
20241122,104000,15113935,3370,3370,3370,3370,0
|
|
20241122,103900,15113935,3370,3370,3370,3370,0
|
|
20241122,103800,15113935,3370,3370,3370,3370,0
|
|
20241122,103700,15113935,3370,3370,3370,3370,0
|
|
20241122,103600,15113935,3370,3370,3370,3370,0
|
|
20241122,103500,15113935,3370,3370,3370,3370,0
|
|
20241122,103400,15113935,3370,3370,3370,3370,0
|
|
20241122,103300,15113935,3370,3370,3370,3370,0
|
|
20241122,103200,15113935,3370,3370,3370,3370,0
|
|
20241122,103100,15113935,3370,3370,3370,3370,0
|
|
20241122,103000,15113935,3370,3370,3370,3370,0
|
|
20241122,102900,15113935,3370,3370,3370,3370,0
|
|
20241122,102800,15113935,3370,3370,3370,3370,0
|
|
20241122,102700,15113935,3370,3370,3370,3370,0
|
|
20241122,102600,15113935,3370,3370,3370,3370,0
|
|
20241122,102500,15113935,3370,3370,3370,3370,0
|
|
20241122,102400,15113935,3370,3370,3370,3370,0
|
|
20241122,102300,15113935,3370,3370,3370,3370,0
|
|
20241122,102200,15113935,3370,3370,3370,3370,0
|
|
20241122,102100,15113935,3370,3370,3370,3370,0
|
|
20241122,102000,15113935,3370,3370,3370,3370,0
|
|
20241122,101900,15113935,3370,3370,3370,3370,0
|
|
20241122,101800,15113935,3370,3370,3370,3370,0
|
|
20241122,101700,15113935,3370,3370,3370,3370,0
|
|
20241122,101600,15113935,3370,3370,3370,3370,0
|
|
20241122,101500,15113935,3370,3370,3370,3370,0
|
|
20241122,101400,15113935,3370,3370,3370,3370,0
|
|
20241122,101300,15113935,3370,3370,3370,3370,0
|
|
20241122,101200,15113935,3370,3370,3370,3370,0
|
|
20241122,101100,15113935,3370,3370,3370,3370,0
|
|
20241122,101000,15113935,3370,3370,3370,3370,0
|
|
20241122,100900,15113935,3370,3370,3370,3370,0
|
|
20241122,100800,15113935,3370,3370,3375,3370,1074
|
|
20241122,100700,11489935,3360,3360,3360,3360,0
|
|
20241122,100600,11489935,3360,3360,3360,3360,0
|
|
20241122,100500,11489935,3360,3360,3360,3360,0
|
|
20241122,100400,11489935,3360,3360,3360,3360,0
|
|
20241122,100300,11489935,3360,3360,3360,3360,0
|
|
20241122,100200,11489935,3360,3360,3360,3360,0
|
|
20241122,100100,11489935,3360,3360,3360,3360,0
|
|
20241122,100000,11489935,3360,3370,3370,3360,726
|
|
20241122,095900,9047850,3370,3370,3370,3370,0
|
|
20241122,095800,9047850,3370,3370,3370,3370,0
|
|
20241122,095700,9047850,3370,3370,3370,3370,0
|
|
20241122,095600,9047850,3370,3370,3370,3370,0
|
|
20241122,095500,9047850,3370,3370,3370,3370,0
|
|
20241122,095400,9047850,3370,3370,3370,3370,0
|
|
20241122,095300,9047850,3370,3370,3370,3370,5
|
|
20241122,095200,9031000,3370,3370,3370,3370,0
|
|
20241122,095100,9031000,3370,3370,3370,3370,0
|
|
20241122,095000,9031000,3370,3370,3370,3370,0
|
|
20241122,094900,9031000,3370,3375,3375,3370,83
|
|
20241122,094800,8750910,3375,3375,3375,3375,1
|
|
20241122,094700,8747535,3380,3380,3380,3380,0
|
|
20241122,094600,8747535,3380,3380,3380,3380,0
|
|
20241122,094500,8747535,3380,3380,3380,3380,0
|
|
20241122,094400,8747535,3380,3380,3380,3380,0
|
|
20241122,094300,8747535,3380,3380,3380,3380,0
|
|
20241122,094200,8747535,3380,3380,3380,3380,0
|
|
20241122,094100,8747535,3380,3380,3380,3380,10
|
|
20241122,094000,8713735,3370,3370,3370,3370,0
|
|
20241122,093900,8713735,3370,3370,3370,3370,0
|
|
20241122,093800,8713735,3370,3370,3370,3370,4
|
|
20241122,093700,8700255,3385,3385,3385,3385,0
|
|
20241122,093600,8700255,3385,3385,3385,3385,0
|
|
20241122,093500,8700255,3385,3385,3385,3385,0
|
|
20241122,093400,8700255,3385,3385,3385,3385,0
|
|
20241122,093300,8700255,3385,3385,3385,3385,1
|
|
20241122,093200,8696870,3385,3385,3385,3385,0
|
|
20241122,093100,8696870,3385,3385,3385,3385,1
|
|
20241122,093000,8693485,3365,3365,3365,3365,44
|
|
20241122,092900,8545425,3365,3365,3365,3365,0
|
|
20241122,092800,8545425,3365,3365,3365,3365,0
|
|
20241122,092700,8545425,3365,3365,3365,3365,0
|
|
20241122,092600,8545425,3365,3365,3365,3365,0
|
|
20241122,092500,8545425,3365,3365,3365,3365,0
|
|
20241122,092400,8545425,3365,3365,3365,3365,0
|
|
20241122,092300,8545425,3365,3365,3365,3365,0
|
|
20241122,092200,8545425,3365,3365,3365,3365,0
|
|
20241122,092100,8545425,3365,3365,3365,3365,0
|
|
20241122,092000,8545425,3365,3365,3365,3365,0
|
|
20241122,091900,8545425,3365,3365,3385,3365,1163
|
|
20241122,091800,4624055,3360,3360,3360,3360,20
|
|
20241122,091700,4556855,3360,3360,3360,3360,0
|
|
20241122,091600,4556855,3360,3360,3360,3360,0
|
|
20241122,091500,4556855,3360,3360,3360,3360,0
|
|
20241122,091400,4556855,3360,3360,3360,3360,0
|
|
20241122,091300,4556855,3360,3360,3360,3360,0
|
|
20241122,091200,4556855,3360,3360,3360,3360,0
|
|
20241122,091100,4556855,3360,3360,3360,3360,0
|
|
20241122,091000,4556855,3360,3360,3360,3360,0
|
|
20241122,090900,4556855,3360,3375,3375,3360,255
|
|
20241122,090800,3698555,3360,3360,3360,3360,0
|
|
20241122,090700,3698555,3360,3360,3360,3360,4
|
|
20241122,090600,3685115,3370,3365,3370,3365,662
|
|
20241122,090500,1456985,3365,3365,3365,3365,0
|
|
20241122,090400,1456985,3365,3365,3365,3365,0
|
|
20241122,090300,1456985,3365,3365,3365,3365,0
|
|
20241122,090200,1456985,3365,3365,3365,3365,0
|
|
20241122,090100,1456985,3365,3365,3365,3365,0
|
|
20241122,090000,1456985,3365,3365,3365,3360,433
|