658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195500,9345480,3420,3420,3420,3420,608
|
|
20241127,195400,9345480,3420,3420,3420,3420,0
|
|
20241127,195300,9345480,3420,3420,3420,3420,0
|
|
20241127,195200,9345480,3420,3420,3420,3420,0
|
|
20241127,195100,9345480,3420,3420,3420,3420,0
|
|
20241127,195000,9345480,3420,3420,3420,3420,0
|
|
20241127,194900,9345480,3420,3420,3420,3420,0
|
|
20241127,194800,9345480,3420,3420,3420,3420,0
|
|
20241127,194700,9345480,3420,3420,3420,3420,0
|
|
20241127,194600,9345480,3420,3420,3420,3420,0
|
|
20241127,194500,9345480,3420,3420,3420,3420,0
|
|
20241127,194400,9345480,3420,3420,3420,3420,0
|
|
20241127,194300,9345480,3420,3420,3420,3420,0
|
|
20241127,194200,9345480,3420,3420,3420,3420,0
|
|
20241127,194100,9345480,3420,3420,3420,3420,0
|
|
20241127,194000,9345480,3420,3420,3420,3420,0
|
|
20241127,193900,9345480,3420,3420,3420,3420,0
|
|
20241127,193800,9345480,3420,3420,3420,3420,0
|
|
20241127,193700,9345480,3420,3420,3420,3420,0
|
|
20241127,193600,9345480,3420,3420,3420,3420,0
|
|
20241127,193500,9345480,3420,3420,3420,3420,0
|
|
20241127,193400,9345480,3420,3420,3420,3420,0
|
|
20241127,193300,9345480,3420,3420,3420,3420,0
|
|
20241127,193200,9345480,3420,3420,3420,3420,0
|
|
20241127,193100,9345480,3420,3420,3420,3420,0
|
|
20241127,193000,9345480,3420,3420,3420,3420,0
|
|
20241127,192900,9345480,3420,3420,3420,3420,0
|
|
20241127,192800,9345480,3420,3420,3420,3420,0
|
|
20241127,192700,9345480,3420,3420,3420,3420,0
|
|
20241127,192600,9345480,3420,3420,3420,3420,0
|
|
20241127,192500,9345480,3420,3420,3420,3420,608
|
|
20241127,192400,9345480,3420,3420,3420,3420,0
|
|
20241127,192300,9345480,3420,3420,3420,3420,0
|
|
20241127,192200,9345480,3420,3420,3420,3420,0
|
|
20241127,192100,9345480,3420,3420,3420,3420,0
|
|
20241127,192000,9345480,3420,3420,3420,3420,0
|
|
20241127,191900,9345480,3420,3420,3420,3420,0
|
|
20241127,191800,9345480,3420,3420,3420,3420,0
|
|
20241127,191700,9345480,3420,3420,3420,3420,0
|
|
20241127,191600,9345480,3420,3420,3420,3420,0
|
|
20241127,191500,9345480,3420,3420,3420,3420,0
|
|
20241127,191400,9345480,3420,3420,3420,3420,0
|
|
20241127,191300,9345480,3420,3420,3420,3420,0
|
|
20241127,191200,9345480,3420,3420,3420,3420,0
|
|
20241127,191100,9345480,3420,3420,3420,3420,0
|
|
20241127,191000,9345480,3420,3420,3420,3420,0
|
|
20241127,190900,9345480,3420,3420,3420,3420,0
|
|
20241127,190800,9345480,3420,3420,3420,3420,0
|
|
20241127,190700,9345480,3420,3420,3420,3420,0
|
|
20241127,190600,9345480,3420,3420,3420,3420,0
|
|
20241127,190500,9345480,3420,3420,3420,3420,0
|
|
20241127,190400,9345480,3420,3420,3420,3420,0
|
|
20241127,190300,9345480,3420,3420,3420,3420,0
|
|
20241127,190200,9345480,3420,3420,3420,3420,0
|
|
20241127,190100,9345480,3420,3420,3420,3420,0
|
|
20241127,190000,9345480,3420,3420,3420,3420,0
|
|
20241127,185900,9345480,3420,3420,3420,3420,0
|
|
20241127,185800,9345480,3420,3420,3420,3420,0
|
|
20241127,185700,9345480,3420,3420,3420,3420,0
|
|
20241127,185600,9345480,3420,3420,3420,3420,0
|
|
20241127,185500,9345480,3420,3420,3420,3420,608
|
|
20241127,185400,9345480,3420,3420,3420,3420,0
|
|
20241127,185300,9345480,3420,3420,3420,3420,0
|
|
20241127,185200,9345480,3420,3420,3420,3420,0
|
|
20241127,185100,9345480,3420,3420,3420,3420,0
|
|
20241127,185000,9345480,3420,3420,3420,3420,0
|
|
20241127,184900,9345480,3420,3420,3420,3420,0
|
|
20241127,184800,9345480,3420,3420,3420,3420,0
|
|
20241127,184700,9345480,3420,3420,3420,3420,0
|
|
20241127,184600,9345480,3420,3420,3420,3420,0
|
|
20241127,184500,9345480,3420,3420,3420,3420,0
|
|
20241127,184400,9345480,3420,3420,3420,3420,0
|
|
20241127,184300,9345480,3420,3420,3420,3420,0
|
|
20241127,184200,9345480,3420,3420,3420,3420,0
|
|
20241127,184100,9345480,3420,3420,3420,3420,0
|
|
20241127,184000,9345480,3420,3420,3420,3420,0
|
|
20241127,183900,9345480,3420,3420,3420,3420,0
|
|
20241127,183800,9345480,3420,3420,3420,3420,0
|
|
20241127,183700,9345480,3420,3420,3420,3420,0
|
|
20241127,183600,9345480,3420,3420,3420,3420,0
|
|
20241127,183500,9345480,3420,3420,3420,3420,0
|
|
20241127,183400,9345480,3420,3420,3420,3420,0
|
|
20241127,183300,9345480,3420,3420,3420,3420,0
|
|
20241127,183200,9345480,3420,3420,3420,3420,0
|
|
20241127,183100,9345480,3420,3420,3420,3420,0
|
|
20241127,183000,9345480,3420,3420,3420,3420,0
|
|
20241127,182900,9345480,3420,3420,3420,3420,0
|
|
20241127,182800,9345480,3420,3420,3420,3420,0
|
|
20241127,182700,9345480,3420,3420,3420,3420,0
|
|
20241127,182600,9345480,3420,3420,3420,3420,0
|
|
20241127,182500,9345480,3420,3420,3420,3420,608
|
|
20241127,182400,9345480,3420,3420,3420,3420,0
|
|
20241127,182300,9345480,3420,3420,3420,3420,0
|
|
20241127,182200,9345480,3420,3420,3420,3420,0
|
|
20241127,182100,9345480,3420,3420,3420,3420,0
|
|
20241127,182000,9345480,3420,3420,3420,3420,0
|
|
20241127,181900,9345480,3420,3420,3420,3420,0
|
|
20241127,181800,9345480,3420,3420,3420,3420,0
|
|
20241127,181700,9345480,3420,3420,3420,3420,0
|
|
20241127,181600,9345480,3420,3420,3420,3420,0
|
|
20241127,181500,9345480,3420,3420,3420,3420,0
|
|
20241127,181400,9345480,3420,3420,3420,3420,0
|
|
20241127,181300,9345480,3420,3420,3420,3420,0
|
|
20241127,181200,9345480,3420,3420,3420,3420,0
|
|
20241127,181100,9345480,3420,3420,3420,3420,0
|
|
20241127,181000,9345480,3420,3420,3420,3420,0
|
|
20241127,180900,9345480,3420,3420,3420,3420,0
|
|
20241127,180800,9345480,3420,3420,3420,3420,0
|
|
20241127,180700,9345480,3420,3420,3420,3420,0
|
|
20241127,180600,9345480,3420,3420,3420,3420,0
|
|
20241127,180500,9345480,3420,3420,3420,3420,0
|
|
20241127,180400,9345480,3420,3420,3420,3420,0
|
|
20241127,180300,9345480,3420,3420,3420,3420,0
|
|
20241127,180200,9345480,3420,3420,3420,3420,0
|
|
20241127,180100,9345480,3420,3420,3420,3420,0
|
|
20241127,180000,9345480,3420,3420,3420,3420,0
|
|
20241127,175900,9345480,3420,3420,3420,3420,0
|
|
20241127,175800,9345480,3420,3420,3420,3420,0
|
|
20241127,175700,9345480,3420,3420,3420,3420,0
|
|
20241127,175600,9345480,3420,3420,3420,3420,0
|
|
20241127,175500,9345480,3420,3420,3420,3420,608
|
|
20241127,175400,9345480,3420,3420,3420,3420,0
|
|
20241127,175300,9345480,3420,3420,3420,3420,0
|
|
20241127,175200,9345480,3420,3420,3420,3420,0
|
|
20241127,175100,9345480,3420,3420,3420,3420,0
|
|
20241127,175000,9345480,3420,3420,3420,3420,0
|
|
20241127,174900,9345480,3420,3420,3420,3420,0
|
|
20241127,174800,9345480,3420,3420,3420,3420,0
|
|
20241127,174700,9345480,3420,3420,3420,3420,0
|
|
20241127,174600,9345480,3420,3420,3420,3420,0
|
|
20241127,174500,9345480,3420,3420,3420,3420,0
|
|
20241127,174400,9345480,3420,3420,3420,3420,0
|
|
20241127,174300,9345480,3420,3420,3420,3420,0
|
|
20241127,174200,9345480,3420,3420,3420,3420,0
|
|
20241127,174100,9345480,3420,3420,3420,3420,0
|
|
20241127,174000,9345480,3420,3420,3420,3420,0
|
|
20241127,173900,9345480,3420,3420,3420,3420,0
|
|
20241127,173800,9345480,3420,3420,3420,3420,0
|
|
20241127,173700,9345480,3420,3420,3420,3420,0
|
|
20241127,173600,9345480,3420,3420,3420,3420,0
|
|
20241127,173500,9345480,3420,3420,3420,3420,0
|
|
20241127,173400,9345480,3420,3420,3420,3420,0
|
|
20241127,173300,9345480,3420,3420,3420,3420,0
|
|
20241127,173200,9345480,3420,3420,3420,3420,0
|
|
20241127,173100,9345480,3420,3420,3420,3420,0
|
|
20241127,173000,9345480,3420,3420,3420,3420,0
|
|
20241127,172900,9345480,3420,3420,3420,3420,0
|
|
20241127,172800,9345480,3420,3420,3420,3420,0
|
|
20241127,172700,9345480,3420,3420,3420,3420,0
|
|
20241127,172600,9345480,3420,3420,3420,3420,0
|
|
20241127,172500,9345480,3420,3420,3420,3420,608
|
|
20241127,172400,9345480,3420,3420,3420,3420,0
|
|
20241127,172300,9345480,3420,3420,3420,3420,0
|
|
20241127,172200,9345480,3420,3420,3420,3420,0
|
|
20241127,172100,9345480,3420,3420,3420,3420,0
|
|
20241127,172000,9345480,3420,3420,3420,3420,0
|
|
20241127,171900,9345480,3420,3420,3420,3420,0
|
|
20241127,171800,9345480,3420,3420,3420,3420,0
|
|
20241127,171700,9345480,3420,3420,3420,3420,0
|
|
20241127,171600,9345480,3420,3420,3420,3420,0
|
|
20241127,171500,9345480,3420,3420,3420,3420,0
|
|
20241127,171400,9345480,3420,3420,3420,3420,0
|
|
20241127,171300,9345480,3420,3420,3420,3420,0
|
|
20241127,171200,9345480,3420,3420,3420,3420,0
|
|
20241127,171100,9345480,3420,3420,3420,3420,0
|
|
20241127,171000,9345480,3420,3420,3420,3420,0
|
|
20241127,170900,9345480,3420,3420,3420,3420,0
|
|
20241127,170800,9345480,3420,3420,3420,3420,0
|
|
20241127,170700,9345480,3420,3420,3420,3420,0
|
|
20241127,170600,9345480,3420,3420,3420,3420,0
|
|
20241127,170500,9345480,3420,3420,3420,3420,0
|
|
20241127,170400,9345480,3420,3420,3420,3420,0
|
|
20241127,170300,9345480,3420,3420,3420,3420,0
|
|
20241127,170200,9345480,3420,3420,3420,3420,0
|
|
20241127,170100,9345480,3420,3420,3420,3420,0
|
|
20241127,170000,9345480,3420,3420,3420,3420,0
|
|
20241127,165900,9345480,3420,3420,3420,3420,0
|
|
20241127,165800,9345480,3420,3420,3420,3420,0
|
|
20241127,165700,9345480,3420,3420,3420,3420,0
|
|
20241127,165600,9345480,3420,3420,3420,3420,0
|
|
20241127,165500,9345480,3420,3420,3420,3420,608
|
|
20241127,165400,9345480,3420,3420,3420,3420,0
|
|
20241127,165300,9345480,3420,3420,3420,3420,0
|
|
20241127,165200,9345480,3420,3420,3420,3420,0
|
|
20241127,165100,9345480,3420,3420,3420,3420,0
|
|
20241127,165000,9345480,3420,3420,3420,3420,0
|
|
20241127,164900,9345480,3420,3420,3420,3420,0
|
|
20241127,164800,9345480,3420,3420,3420,3420,0
|
|
20241127,164700,9345480,3420,3420,3420,3420,0
|
|
20241127,164600,9345480,3420,3420,3420,3420,0
|
|
20241127,164500,9345480,3420,3420,3420,3420,0
|
|
20241127,164400,9345480,3420,3420,3420,3420,0
|
|
20241127,164300,9345480,3420,3420,3420,3420,0
|
|
20241127,164200,9345480,3420,3420,3420,3420,0
|
|
20241127,164100,9345480,3420,3420,3420,3420,0
|
|
20241127,164000,9345480,3420,3420,3420,3420,0
|
|
20241127,163900,9345480,3420,3420,3420,3420,0
|
|
20241127,163800,9345480,3420,3420,3420,3420,0
|
|
20241127,163700,9345480,3420,3420,3420,3420,0
|
|
20241127,163600,9345480,3420,3420,3420,3420,0
|
|
20241127,163500,9345480,3420,3420,3420,3420,0
|
|
20241127,163400,9345480,3420,3420,3420,3420,0
|
|
20241127,163300,9345480,3420,3420,3420,3420,0
|
|
20241127,163200,9345480,3420,3420,3420,3420,0
|
|
20241127,163100,9345480,3420,3420,3420,3420,0
|
|
20241127,163000,9345480,3420,3420,3420,3420,0
|
|
20241127,162900,9345480,3420,3420,3420,3420,0
|
|
20241127,162800,9345480,3420,3420,3420,3420,0
|
|
20241127,162700,9345480,3420,3420,3420,3420,0
|
|
20241127,162600,9345480,3420,3420,3420,3420,0
|
|
20241127,162500,9345480,3420,3420,3420,3420,608
|
|
20241127,162400,9345480,3420,3420,3420,3420,0
|
|
20241127,162300,9345480,3420,3420,3420,3420,0
|
|
20241127,162200,9345480,3420,3420,3420,3420,0
|
|
20241127,162100,9345480,3420,3420,3420,3420,0
|
|
20241127,162000,9345480,3420,3420,3420,3420,0
|
|
20241127,161900,9345480,3420,3420,3420,3420,0
|
|
20241127,161800,9345480,3420,3420,3420,3420,0
|
|
20241127,161700,9345480,3420,3420,3420,3420,0
|
|
20241127,161600,9345480,3420,3420,3420,3420,0
|
|
20241127,161500,9345480,3420,3420,3420,3420,0
|
|
20241127,161400,9345480,3420,3420,3420,3420,0
|
|
20241127,161300,9345480,3420,3420,3420,3420,0
|
|
20241127,161200,9345480,3420,3420,3420,3420,0
|
|
20241127,161100,9345480,3420,3420,3420,3420,0
|
|
20241127,161000,9345480,3420,3420,3420,3420,0
|
|
20241127,160900,9345480,3420,3420,3420,3420,0
|
|
20241127,160800,9345480,3420,3420,3420,3420,0
|
|
20241127,160700,9345480,3420,3420,3420,3420,0
|
|
20241127,160600,9345480,3420,3420,3420,3420,0
|
|
20241127,160500,9345480,3420,3420,3420,3420,0
|
|
20241127,160400,9345480,3420,3420,3420,3420,0
|
|
20241127,160300,9345480,3420,3420,3420,3420,0
|
|
20241127,160200,9345480,3420,3420,3420,3420,0
|
|
20241127,160100,9345480,3420,3420,3420,3420,0
|
|
20241127,160000,9345480,3420,3420,3420,3420,0
|
|
20241127,155900,9345480,3420,3420,3420,3420,0
|
|
20241127,155800,9345480,3420,3420,3420,3420,0
|
|
20241127,155700,9345480,3420,3420,3420,3420,0
|
|
20241127,155600,9345480,3420,3420,3420,3420,0
|
|
20241127,155500,9345480,3420,3420,3420,3420,608
|
|
20241127,155400,9345480,3420,3420,3420,3420,0
|
|
20241127,155300,9345480,3420,3420,3420,3420,0
|
|
20241127,155200,9345480,3420,3420,3420,3420,0
|
|
20241127,155100,9345480,3420,3420,3420,3420,0
|
|
20241127,155000,9345480,3420,3420,3420,3420,0
|
|
20241127,154900,9345480,3420,3420,3420,3420,0
|
|
20241127,154800,9345480,3420,3420,3420,3420,0
|
|
20241127,154700,9345480,3420,3420,3420,3420,0
|
|
20241127,154600,9345480,3420,3420,3420,3420,0
|
|
20241127,154500,9345480,3420,3420,3420,3420,0
|
|
20241127,154400,9345480,3420,3420,3420,3420,0
|
|
20241127,154300,9345480,3420,3420,3420,3420,0
|
|
20241127,154200,9345480,3420,3420,3420,3420,0
|
|
20241127,154100,9345480,3420,3420,3420,3420,0
|
|
20241127,154000,9345480,3420,3420,3420,3420,0
|
|
20241127,153900,9345480,3420,3420,3420,3420,0
|
|
20241127,153800,9345480,3420,3420,3420,3420,0
|
|
20241127,153700,9345480,3420,3420,3420,3420,0
|
|
20241127,153600,9345480,3420,3420,3420,3420,0
|
|
20241127,153500,9345480,3420,3420,3420,3420,0
|
|
20241127,153400,9345480,3420,3420,3420,3420,0
|
|
20241127,153300,9345480,3420,3420,3420,3420,0
|
|
20241127,153200,9345480,3420,3420,3420,3420,0
|
|
20241127,153100,9345480,3420,3420,3420,3420,0
|
|
20241127,153000,9345480,3420,3420,3420,3420,608
|
|
20241127,152900,7266120,3420,3420,3420,3420,0
|
|
20241127,152800,7266120,3420,3420,3420,3420,0
|
|
20241127,152700,7266120,3420,3420,3420,3420,0
|
|
20241127,152600,7266120,3420,3420,3420,3420,0
|
|
20241127,152500,7266120,3420,3420,3420,3420,0
|
|
20241127,152400,7266120,3420,3420,3420,3420,0
|
|
20241127,152300,7266120,3420,3420,3420,3420,0
|
|
20241127,152200,7266120,3420,3420,3420,3420,0
|
|
20241127,152100,7266120,3420,3420,3420,3420,0
|
|
20241127,152000,7266120,3420,3420,3420,3420,0
|
|
20241127,151900,7266120,3420,3420,3420,3420,0
|
|
20241127,151800,7266120,3420,3420,3420,3420,0
|
|
20241127,151700,7266120,3420,3420,3420,3420,0
|
|
20241127,151600,7266120,3420,3420,3420,3420,0
|
|
20241127,151500,7266120,3420,3420,3420,3420,0
|
|
20241127,151400,7266120,3420,3420,3420,3420,4
|
|
20241127,151300,7252440,3430,3430,3430,3430,0
|
|
20241127,151200,7252440,3430,3430,3430,3430,0
|
|
20241127,151100,7252440,3430,3430,3430,3430,0
|
|
20241127,151000,7252440,3430,3430,3430,3430,0
|
|
20241127,150900,7252440,3430,3430,3430,3430,0
|
|
20241127,150800,7252440,3430,3430,3430,3430,0
|
|
20241127,150700,7252440,3430,3430,3430,3430,0
|
|
20241127,150600,7252440,3430,3430,3430,3430,0
|
|
20241127,150500,7252440,3430,3430,3430,3430,0
|
|
20241127,150400,7252440,3430,3430,3430,3430,0
|
|
20241127,150300,7252440,3430,3430,3430,3430,0
|
|
20241127,150200,7252440,3430,3430,3430,3430,0
|
|
20241127,150100,7252440,3430,3430,3430,3430,0
|
|
20241127,150000,7252440,3430,3430,3430,3430,0
|
|
20241127,145900,7252440,3430,3430,3430,3430,0
|
|
20241127,145800,7252440,3430,3430,3430,3430,0
|
|
20241127,145700,7252440,3430,3430,3430,3430,0
|
|
20241127,145600,7252440,3430,3430,3430,3430,0
|
|
20241127,145500,7252440,3430,3430,3430,3430,0
|
|
20241127,145400,7252440,3430,3425,3430,3425,4
|
|
20241127,145300,7238730,3430,3430,3430,3430,2
|
|
20241127,145200,7231870,3425,3425,3425,3425,0
|
|
20241127,145100,7231870,3425,3425,3425,3425,0
|
|
20241127,145000,7231870,3425,3425,3425,3425,0
|
|
20241127,144900,7231870,3425,3425,3425,3425,0
|
|
20241127,144800,7231870,3425,3425,3425,3425,2
|
|
20241127,144700,7225020,3425,3425,3425,3425,0
|
|
20241127,144600,7225020,3425,3425,3425,3425,0
|
|
20241127,144500,7225020,3425,3425,3425,3425,0
|
|
20241127,144400,7225020,3425,3425,3425,3425,0
|
|
20241127,144300,7225020,3425,3425,3425,3425,0
|
|
20241127,144200,7225020,3425,3425,3425,3425,0
|
|
20241127,144100,7225020,3425,3425,3425,3425,0
|
|
20241127,144000,7225020,3425,3425,3425,3425,0
|
|
20241127,143900,7225020,3425,3425,3425,3425,0
|
|
20241127,143800,7225020,3425,3425,3425,3425,2
|
|
20241127,143700,7218170,3420,3420,3420,3420,0
|
|
20241127,143600,7218170,3420,3420,3420,3420,0
|
|
20241127,143500,7218170,3420,3420,3420,3420,0
|
|
20241127,143400,7218170,3420,3420,3420,3420,0
|
|
20241127,143300,7218170,3420,3420,3420,3420,0
|
|
20241127,143200,7218170,3420,3420,3420,3420,0
|
|
20241127,143100,7218170,3420,3420,3420,3420,0
|
|
20241127,143000,7218170,3420,3420,3420,3420,0
|
|
20241127,142900,7218170,3420,3420,3420,3420,0
|
|
20241127,142800,7218170,3420,3420,3420,3420,0
|
|
20241127,142700,7218170,3420,3420,3420,3420,0
|
|
20241127,142600,7218170,3420,3420,3420,3420,0
|
|
20241127,142500,7218170,3420,3420,3420,3420,0
|
|
20241127,142400,7218170,3420,3420,3420,3420,0
|
|
20241127,142300,7218170,3420,3420,3420,3420,0
|
|
20241127,142200,7218170,3420,3420,3420,3420,200
|
|
20241127,142100,6534170,3420,3420,3420,3420,0
|
|
20241127,142000,6534170,3420,3420,3420,3420,0
|
|
20241127,141900,6534170,3420,3420,3420,3420,0
|
|
20241127,141800,6534170,3420,3420,3420,3420,0
|
|
20241127,141700,6534170,3420,3420,3420,3420,0
|
|
20241127,141600,6534170,3420,3420,3420,3420,0
|
|
20241127,141500,6534170,3420,3420,3420,3420,0
|
|
20241127,141400,6534170,3420,3420,3420,3420,0
|
|
20241127,141300,6534170,3420,3420,3420,3420,0
|
|
20241127,141200,6534170,3420,3420,3420,3420,0
|
|
20241127,141100,6534170,3420,3420,3420,3420,0
|
|
20241127,141000,6534170,3420,3420,3420,3420,0
|
|
20241127,140900,6534170,3420,3420,3420,3420,0
|
|
20241127,140800,6534170,3420,3420,3420,3420,0
|
|
20241127,140700,6534170,3420,3420,3420,3420,0
|
|
20241127,140600,6534170,3420,3420,3420,3420,0
|
|
20241127,140500,6534170,3420,3420,3420,3420,0
|
|
20241127,140400,6534170,3420,3420,3420,3420,0
|
|
20241127,140300,6534170,3420,3420,3420,3420,0
|
|
20241127,140200,6534170,3420,3420,3420,3420,0
|
|
20241127,140100,6534170,3420,3420,3420,3420,0
|
|
20241127,140000,6534170,3420,3420,3420,3420,0
|
|
20241127,135900,6534170,3420,3420,3420,3420,0
|
|
20241127,135800,6534170,3420,3420,3420,3420,0
|
|
20241127,135700,6534170,3420,3420,3420,3420,0
|
|
20241127,135600,6534170,3420,3420,3420,3420,0
|
|
20241127,135500,6534170,3420,3420,3420,3420,0
|
|
20241127,135400,6534170,3420,3420,3420,3420,0
|
|
20241127,135300,6534170,3420,3420,3420,3420,0
|
|
20241127,135200,6534170,3420,3420,3420,3420,0
|
|
20241127,135100,6534170,3420,3420,3420,3420,0
|
|
20241127,135000,6534170,3420,3420,3420,3420,0
|
|
20241127,134900,6534170,3420,3420,3420,3420,0
|
|
20241127,134800,6534170,3420,3420,3420,3420,0
|
|
20241127,134700,6534170,3420,3420,3420,3420,0
|
|
20241127,134600,6534170,3420,3420,3420,3420,1
|
|
20241127,134500,6530750,3430,3430,3430,3430,0
|
|
20241127,134400,6530750,3430,3430,3430,3430,0
|
|
20241127,134300,6530750,3430,3430,3430,3430,0
|
|
20241127,134200,6530750,3430,3425,3430,3425,300
|
|
20241127,134100,5501760,3420,3420,3420,3420,100
|
|
20241127,134000,5159760,3420,3420,3420,3420,0
|
|
20241127,133900,5159760,3420,3420,3420,3420,0
|
|
20241127,133800,5159760,3420,3420,3420,3420,0
|
|
20241127,133700,5159760,3420,3420,3420,3420,0
|
|
20241127,133600,5159760,3420,3420,3420,3420,0
|
|
20241127,133500,5159760,3420,3420,3420,3420,0
|
|
20241127,133400,5159760,3420,3420,3420,3420,0
|
|
20241127,133300,5159760,3420,3420,3420,3420,0
|
|
20241127,133200,5159760,3420,3420,3420,3420,0
|
|
20241127,133100,5159760,3420,3420,3420,3420,0
|
|
20241127,133000,5159760,3420,3420,3420,3420,0
|
|
20241127,132900,5159760,3420,3420,3420,3420,0
|
|
20241127,132800,5159760,3420,3420,3420,3420,0
|
|
20241127,132700,5159760,3420,3420,3420,3420,0
|
|
20241127,132600,5159760,3420,3420,3420,3420,0
|
|
20241127,132500,5159760,3420,3420,3420,3420,0
|
|
20241127,132400,5159760,3420,3420,3420,3420,0
|
|
20241127,132300,5159760,3420,3420,3420,3420,0
|
|
20241127,132200,5159760,3420,3420,3420,3420,0
|
|
20241127,132100,5159760,3420,3420,3420,3420,0
|
|
20241127,132000,5159760,3420,3420,3420,3420,0
|
|
20241127,131900,5159760,3420,3420,3420,3420,0
|
|
20241127,131800,5159760,3420,3420,3420,3420,0
|
|
20241127,131700,5159760,3420,3420,3420,3420,0
|
|
20241127,131600,5159760,3420,3420,3420,3420,0
|
|
20241127,131500,5159760,3420,3420,3420,3420,0
|
|
20241127,131400,5159760,3420,3420,3420,3420,0
|
|
20241127,131300,5159760,3420,3420,3420,3420,5
|
|
20241127,131200,5142660,3420,3420,3420,3420,0
|
|
20241127,131100,5142660,3420,3420,3420,3420,0
|
|
20241127,131000,5142660,3420,3420,3420,3420,0
|
|
20241127,130900,5142660,3420,3420,3420,3420,0
|
|
20241127,130800,5142660,3420,3420,3420,3420,0
|
|
20241127,130700,5142660,3420,3420,3420,3420,0
|
|
20241127,130600,5142660,3420,3420,3420,3420,0
|
|
20241127,130500,5142660,3420,3420,3420,3420,0
|
|
20241127,130400,5142660,3420,3420,3420,3420,0
|
|
20241127,130300,5142660,3420,3420,3420,3420,0
|
|
20241127,130200,5142660,3420,3420,3420,3420,0
|
|
20241127,130100,5142660,3420,3420,3420,3420,0
|
|
20241127,130000,5142660,3420,3420,3420,3420,0
|
|
20241127,125900,5142660,3420,3420,3420,3420,0
|
|
20241127,125800,5142660,3420,3420,3420,3420,0
|
|
20241127,125700,5142660,3420,3420,3420,3420,0
|
|
20241127,125600,5142660,3420,3420,3420,3420,0
|
|
20241127,125500,5142660,3420,3420,3420,3420,0
|
|
20241127,125400,5142660,3420,3420,3420,3420,0
|
|
20241127,125300,5142660,3420,3420,3420,3420,0
|
|
20241127,125200,5142660,3420,3420,3420,3420,0
|
|
20241127,125100,5142660,3420,3420,3420,3420,0
|
|
20241127,125000,5142660,3420,3420,3420,3420,30
|
|
20241127,124900,5040060,3420,3420,3420,3420,0
|
|
20241127,124800,5040060,3420,3420,3420,3420,0
|
|
20241127,124700,5040060,3420,3420,3420,3420,0
|
|
20241127,124600,5040060,3420,3420,3420,3420,11
|
|
20241127,124500,5002440,3420,3420,3420,3420,0
|
|
20241127,124400,5002440,3420,3420,3420,3420,0
|
|
20241127,124300,5002440,3420,3420,3420,3420,0
|
|
20241127,124200,5002440,3420,3420,3420,3420,0
|
|
20241127,124100,5002440,3420,3420,3420,3420,0
|
|
20241127,124000,5002440,3420,3420,3420,3420,0
|
|
20241127,123900,5002440,3420,3420,3420,3420,0
|
|
20241127,123800,5002440,3420,3420,3420,3420,0
|
|
20241127,123700,5002440,3420,3420,3420,3420,20
|
|
20241127,123600,4934040,3420,3420,3420,3420,100
|
|
20241127,123500,4592040,3425,3425,3425,3425,0
|
|
20241127,123400,4592040,3425,3425,3425,3425,0
|
|
20241127,123300,4592040,3425,3425,3425,3425,0
|
|
20241127,123200,4592040,3425,3425,3425,3425,0
|
|
20241127,123100,4592040,3425,3425,3425,3425,0
|
|
20241127,123000,4592040,3425,3425,3425,3425,0
|
|
20241127,122900,4592040,3425,3425,3425,3425,0
|
|
20241127,122800,4592040,3425,3425,3425,3425,0
|
|
20241127,122700,4592040,3425,3425,3425,3425,0
|
|
20241127,122600,4592040,3425,3425,3425,3425,0
|
|
20241127,122500,4592040,3425,3425,3425,3425,0
|
|
20241127,122400,4592040,3425,3425,3425,3425,0
|
|
20241127,122300,4592040,3425,3425,3425,3425,0
|
|
20241127,122200,4592040,3425,3425,3425,3425,0
|
|
20241127,122100,4592040,3425,3425,3425,3425,2
|
|
20241127,122000,4585190,3415,3415,3415,3415,0
|
|
20241127,121900,4585190,3415,3415,3415,3415,0
|
|
20241127,121800,4585190,3415,3415,3415,3415,0
|
|
20241127,121700,4585190,3415,3415,3415,3415,0
|
|
20241127,121600,4585190,3415,3415,3415,3415,0
|
|
20241127,121500,4585190,3415,3415,3415,3415,0
|
|
20241127,121400,4585190,3415,3415,3415,3415,0
|
|
20241127,121300,4585190,3415,3415,3415,3415,0
|
|
20241127,121200,4585190,3415,3415,3415,3415,0
|
|
20241127,121100,4585190,3415,3415,3415,3415,0
|
|
20241127,121000,4585190,3415,3415,3415,3415,0
|
|
20241127,120900,4585190,3415,3415,3415,3415,6
|
|
20241127,120800,4564700,3415,3415,3415,3415,0
|
|
20241127,120700,4564700,3415,3415,3415,3415,0
|
|
20241127,120600,4564700,3415,3415,3415,3415,330
|
|
20241127,120500,3437750,3415,3415,3415,3415,0
|
|
20241127,120400,3437750,3415,3415,3415,3415,0
|
|
20241127,120300,3437750,3415,3415,3415,3415,0
|
|
20241127,120200,3437750,3415,3415,3415,3415,0
|
|
20241127,120100,3437750,3415,3415,3415,3415,0
|
|
20241127,120000,3437750,3415,3415,3415,3415,0
|
|
20241127,115900,3437750,3415,3415,3415,3415,0
|
|
20241127,115800,3437750,3415,3415,3415,3415,0
|
|
20241127,115700,3437750,3415,3415,3415,3415,0
|
|
20241127,115600,3437750,3415,3415,3415,3415,0
|
|
20241127,115500,3437750,3415,3415,3415,3415,1
|
|
20241127,115400,3434335,3425,3425,3425,3425,0
|
|
20241127,115300,3434335,3425,3425,3425,3425,0
|
|
20241127,115200,3434335,3425,3425,3425,3425,0
|
|
20241127,115100,3434335,3425,3425,3425,3425,0
|
|
20241127,115000,3434335,3425,3425,3425,3425,0
|
|
20241127,114900,3434335,3425,3425,3425,3425,0
|
|
20241127,114800,3434335,3425,3425,3425,3425,0
|
|
20241127,114700,3434335,3425,3425,3425,3425,0
|
|
20241127,114600,3434335,3425,3425,3425,3425,10
|
|
20241127,114500,3400085,3415,3415,3415,3415,0
|
|
20241127,114400,3400085,3415,3415,3415,3415,0
|
|
20241127,114300,3400085,3415,3415,3415,3415,0
|
|
20241127,114200,3400085,3415,3415,3415,3415,0
|
|
20241127,114100,3400085,3415,3415,3415,3415,0
|
|
20241127,114000,3400085,3415,3415,3415,3415,0
|
|
20241127,113900,3400085,3415,3415,3415,3415,0
|
|
20241127,113800,3400085,3415,3425,3425,3415,10
|
|
20241127,113700,3365845,3425,3425,3425,3425,0
|
|
20241127,113600,3365845,3425,3425,3425,3425,0
|
|
20241127,113500,3365845,3425,3425,3425,3425,0
|
|
20241127,113400,3365845,3425,3425,3425,3425,0
|
|
20241127,113300,3365845,3425,3425,3425,3425,4
|
|
20241127,113200,3352145,3425,3425,3425,3425,0
|
|
20241127,113100,3352145,3425,3425,3425,3425,0
|
|
20241127,113000,3352145,3425,3425,3425,3425,0
|
|
20241127,112900,3352145,3425,3425,3425,3425,0
|
|
20241127,112800,3352145,3425,3425,3425,3425,0
|
|
20241127,112700,3352145,3425,3425,3425,3425,0
|
|
20241127,112600,3352145,3425,3425,3425,3425,0
|
|
20241127,112500,3352145,3425,3425,3425,3425,0
|
|
20241127,112400,3352145,3425,3425,3425,3425,0
|
|
20241127,112300,3352145,3425,3425,3425,3425,0
|
|
20241127,112200,3352145,3425,3425,3425,3425,0
|
|
20241127,112100,3352145,3425,3425,3425,3425,0
|
|
20241127,112000,3352145,3425,3425,3425,3425,0
|
|
20241127,111900,3352145,3425,3425,3425,3425,0
|
|
20241127,111800,3352145,3425,3425,3425,3425,0
|
|
20241127,111700,3352145,3425,3425,3425,3425,0
|
|
20241127,111600,3352145,3425,3425,3425,3425,1
|
|
20241127,111500,3348720,3425,3425,3425,3425,0
|
|
20241127,111400,3348720,3425,3425,3425,3425,0
|
|
20241127,111300,3348720,3425,3425,3425,3425,0
|
|
20241127,111200,3348720,3425,3425,3425,3425,0
|
|
20241127,111100,3348720,3425,3425,3425,3425,0
|
|
20241127,111000,3348720,3425,3425,3425,3425,0
|
|
20241127,110900,3348720,3425,3425,3425,3425,0
|
|
20241127,110800,3348720,3425,3425,3425,3425,0
|
|
20241127,110700,3348720,3425,3425,3425,3425,0
|
|
20241127,110600,3348720,3425,3425,3425,3425,0
|
|
20241127,110500,3348720,3425,3425,3425,3425,0
|
|
20241127,110400,3348720,3425,3425,3425,3425,0
|
|
20241127,110300,3348720,3425,3425,3425,3425,0
|
|
20241127,110200,3348720,3425,3425,3425,3425,0
|
|
20241127,110100,3348720,3425,3425,3425,3425,0
|
|
20241127,110000,3348720,3425,3425,3425,3425,0
|
|
20241127,105900,3348720,3425,3425,3425,3425,0
|
|
20241127,105800,3348720,3425,3425,3425,3425,0
|
|
20241127,105700,3348720,3425,3425,3425,3425,0
|
|
20241127,105600,3348720,3425,3425,3425,3425,0
|
|
20241127,105500,3348720,3425,3425,3425,3425,1
|
|
20241127,105400,3345295,3410,3410,3410,3410,0
|
|
20241127,105300,3345295,3410,3410,3410,3410,0
|
|
20241127,105200,3345295,3410,3410,3410,3410,0
|
|
20241127,105100,3345295,3410,3410,3410,3410,0
|
|
20241127,105000,3345295,3410,3410,3410,3410,0
|
|
20241127,104900,3345295,3410,3410,3410,3410,0
|
|
20241127,104800,3345295,3410,3410,3410,3410,0
|
|
20241127,104700,3345295,3410,3410,3410,3410,0
|
|
20241127,104600,3345295,3410,3410,3410,3410,0
|
|
20241127,104500,3345295,3410,3410,3410,3410,0
|
|
20241127,104400,3345295,3410,3410,3410,3410,0
|
|
20241127,104300,3345295,3410,3410,3410,3410,0
|
|
20241127,104200,3345295,3410,3410,3410,3410,0
|
|
20241127,104100,3345295,3410,3410,3410,3410,0
|
|
20241127,104000,3345295,3410,3410,3410,3410,0
|
|
20241127,103900,3345295,3410,3410,3410,3410,0
|
|
20241127,103800,3345295,3410,3410,3410,3410,0
|
|
20241127,103700,3345295,3410,3410,3410,3410,0
|
|
20241127,103600,3345295,3410,3410,3410,3410,0
|
|
20241127,103500,3345295,3410,3410,3410,3410,0
|
|
20241127,103400,3345295,3410,3410,3410,3410,0
|
|
20241127,103300,3345295,3410,3410,3410,3410,0
|
|
20241127,103200,3345295,3410,3410,3410,3410,0
|
|
20241127,103100,3345295,3410,3410,3410,3410,0
|
|
20241127,103000,3345295,3410,3410,3410,3410,0
|
|
20241127,102900,3345295,3410,3410,3410,3410,0
|
|
20241127,102800,3345295,3410,3410,3410,3410,0
|
|
20241127,102700,3345295,3410,3410,3410,3410,0
|
|
20241127,102600,3345295,3410,3415,3415,3410,71
|
|
20241127,102500,3102910,3415,3415,3415,3415,0
|
|
20241127,102400,3102910,3415,3415,3415,3415,0
|
|
20241127,102300,3102910,3415,3415,3415,3415,0
|
|
20241127,102200,3102910,3415,3415,3415,3415,0
|
|
20241127,102100,3102910,3415,3415,3415,3415,198
|
|
20241127,102000,2426740,3415,3415,3415,3415,0
|
|
20241127,101900,2426740,3415,3415,3415,3415,0
|
|
20241127,101800,2426740,3415,3415,3415,3415,0
|
|
20241127,101700,2426740,3415,3415,3415,3415,0
|
|
20241127,101600,2426740,3415,3415,3415,3415,1
|
|
20241127,101500,2423325,3410,3410,3410,3410,0
|
|
20241127,101400,2423325,3410,3410,3410,3410,0
|
|
20241127,101300,2423325,3410,3410,3410,3410,0
|
|
20241127,101200,2423325,3410,3410,3410,3410,0
|
|
20241127,101100,2423325,3410,3410,3410,3410,0
|
|
20241127,101000,2423325,3410,3410,3410,3410,0
|
|
20241127,100900,2423325,3410,3410,3410,3410,0
|
|
20241127,100800,2423325,3410,3410,3410,3410,0
|
|
20241127,100700,2423325,3410,3410,3410,3410,0
|
|
20241127,100600,2423325,3410,3410,3410,3410,0
|
|
20241127,100500,2423325,3410,3410,3410,3410,0
|
|
20241127,100400,2423325,3410,3410,3410,3410,0
|
|
20241127,100300,2423325,3410,3410,3410,3410,0
|
|
20241127,100200,2423325,3410,3410,3410,3410,0
|
|
20241127,100100,2423325,3410,3410,3410,3410,0
|
|
20241127,100000,2423325,3410,3410,3410,3410,0
|
|
20241127,095900,2423325,3410,3410,3410,3410,0
|
|
20241127,095800,2423325,3410,3410,3410,3410,0
|
|
20241127,095700,2423325,3410,3410,3410,3410,0
|
|
20241127,095600,2423325,3410,3410,3410,3410,0
|
|
20241127,095500,2423325,3410,3410,3410,3410,0
|
|
20241127,095400,2423325,3410,3410,3410,3410,0
|
|
20241127,095300,2423325,3410,3410,3410,3410,0
|
|
20241127,095200,2423325,3410,3410,3410,3410,0
|
|
20241127,095100,2423325,3410,3410,3410,3410,60
|
|
20241127,095000,2218725,3410,3410,3410,3410,0
|
|
20241127,094900,2218725,3410,3410,3410,3410,0
|
|
20241127,094800,2218725,3410,3410,3410,3410,0
|
|
20241127,094700,2218725,3410,3410,3410,3410,0
|
|
20241127,094600,2218725,3410,3410,3410,3410,0
|
|
20241127,094500,2218725,3410,3410,3410,3410,0
|
|
20241127,094400,2218725,3410,3410,3410,3410,0
|
|
20241127,094300,2218725,3410,3410,3410,3410,0
|
|
20241127,094200,2218725,3410,3410,3410,3410,300
|
|
20241127,094100,1195725,3430,3430,3430,3430,0
|
|
20241127,094000,1195725,3430,3430,3430,3430,0
|
|
20241127,093900,1195725,3430,3430,3430,3430,0
|
|
20241127,093800,1195725,3430,3430,3430,3430,0
|
|
20241127,093700,1195725,3430,3430,3430,3430,0
|
|
20241127,093600,1195725,3430,3430,3430,3430,0
|
|
20241127,093500,1195725,3430,3430,3430,3430,1
|
|
20241127,093400,1192295,3430,3430,3430,3430,0
|
|
20241127,093300,1192295,3430,3430,3430,3430,10
|
|
20241127,093200,1157995,3410,3410,3410,3410,0
|
|
20241127,093100,1157995,3410,3410,3410,3410,0
|
|
20241127,093000,1157995,3410,3410,3410,3410,0
|
|
20241127,092900,1157995,3410,3410,3410,3410,0
|
|
20241127,092800,1157995,3410,3410,3410,3410,0
|
|
20241127,092700,1157995,3410,3410,3410,3410,0
|
|
20241127,092600,1157995,3410,3410,3410,3410,0
|
|
20241127,092500,1157995,3410,3410,3410,3410,0
|
|
20241127,092400,1157995,3410,3410,3410,3410,0
|
|
20241127,092300,1157995,3410,3410,3410,3410,0
|
|
20241127,092200,1157995,3410,3410,3410,3410,0
|
|
20241127,092100,1157995,3410,3410,3410,3410,0
|
|
20241127,092000,1157995,3410,3410,3410,3410,0
|
|
20241127,091900,1157995,3410,3410,3410,3410,0
|
|
20241127,091800,1157995,3410,3410,3410,3410,0
|
|
20241127,091700,1157995,3410,3410,3410,3410,0
|
|
20241127,091600,1157995,3410,3410,3410,3410,0
|
|
20241127,091500,1157995,3410,3410,3410,3410,170
|
|
20241127,091400,578295,3420,3420,3420,3420,89
|
|
20241127,091300,273915,3420,3420,3420,3420,7
|
|
20241127,091200,249975,3420,3420,3420,3420,0
|
|
20241127,091100,249975,3420,3420,3420,3420,0
|
|
20241127,091000,249975,3420,3420,3420,3420,0
|
|
20241127,090900,249975,3420,3420,3420,3420,10
|
|
20241127,090800,215775,3425,3425,3425,3425,0
|
|
20241127,090700,215775,3425,3425,3425,3425,0
|
|
20241127,090600,215775,3425,3425,3425,3425,0
|
|
20241127,090500,215775,3425,3425,3425,3425,0
|
|
20241127,090400,215775,3425,3425,3425,3425,62
|
|
20241127,090300,3425,3425,3425,3425,3425,0
|
|
20241127,090200,3425,3425,3425,3425,3425,0
|
|
20241127,090100,3425,3425,3425,3425,3425,0
|
|
20241127,090000,3425,3425,3425,3425,3425,1
|