654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,195100,31403105,3330,3330,3330,3330,163
|
|
20241202,195000,31403105,3330,3330,3330,3330,0
|
|
20241202,194900,31403105,3330,3330,3330,3330,0
|
|
20241202,194800,31403105,3330,3330,3330,3330,0
|
|
20241202,194700,31403105,3330,3330,3330,3330,0
|
|
20241202,194600,31403105,3330,3330,3330,3330,0
|
|
20241202,194500,31403105,3330,3330,3330,3330,0
|
|
20241202,194400,31403105,3330,3330,3330,3330,0
|
|
20241202,194300,31403105,3330,3330,3330,3330,0
|
|
20241202,194200,31403105,3330,3330,3330,3330,0
|
|
20241202,194100,31403105,3330,3330,3330,3330,0
|
|
20241202,194000,31403105,3330,3330,3330,3330,0
|
|
20241202,193900,31403105,3330,3330,3330,3330,0
|
|
20241202,193800,31403105,3330,3330,3330,3330,0
|
|
20241202,193700,31403105,3330,3330,3330,3330,0
|
|
20241202,193600,31403105,3330,3330,3330,3330,0
|
|
20241202,193500,31403105,3330,3330,3330,3330,0
|
|
20241202,193400,31403105,3330,3330,3330,3330,0
|
|
20241202,193300,31403105,3330,3330,3330,3330,0
|
|
20241202,193200,31403105,3330,3330,3330,3330,0
|
|
20241202,193100,31403105,3330,3330,3330,3330,0
|
|
20241202,193000,31403105,3330,3330,3330,3330,0
|
|
20241202,192900,31403105,3330,3330,3330,3330,0
|
|
20241202,192800,31403105,3330,3330,3330,3330,0
|
|
20241202,192700,31403105,3330,3330,3330,3330,0
|
|
20241202,192600,31403105,3330,3330,3330,3330,0
|
|
20241202,192500,31403105,3330,3330,3330,3330,0
|
|
20241202,192400,31403105,3330,3330,3330,3330,0
|
|
20241202,192300,31403105,3330,3330,3330,3330,0
|
|
20241202,192200,31403105,3330,3330,3330,3330,0
|
|
20241202,192100,31403105,3330,3330,3330,3330,163
|
|
20241202,192000,31403105,3330,3330,3330,3330,0
|
|
20241202,191900,31403105,3330,3330,3330,3330,0
|
|
20241202,191800,31403105,3330,3330,3330,3330,0
|
|
20241202,191700,31403105,3330,3330,3330,3330,0
|
|
20241202,191600,31403105,3330,3330,3330,3330,0
|
|
20241202,191500,31403105,3330,3330,3330,3330,0
|
|
20241202,191400,31403105,3330,3330,3330,3330,0
|
|
20241202,191300,31403105,3330,3330,3330,3330,0
|
|
20241202,191200,31403105,3330,3330,3330,3330,0
|
|
20241202,191100,31403105,3330,3330,3330,3330,0
|
|
20241202,191000,31403105,3330,3330,3330,3330,0
|
|
20241202,190900,31403105,3330,3330,3330,3330,0
|
|
20241202,190800,31403105,3330,3330,3330,3330,0
|
|
20241202,190700,31403105,3330,3330,3330,3330,0
|
|
20241202,190600,31403105,3330,3330,3330,3330,0
|
|
20241202,190500,31403105,3330,3330,3330,3330,0
|
|
20241202,190400,31403105,3330,3330,3330,3330,0
|
|
20241202,190300,31403105,3330,3330,3330,3330,0
|
|
20241202,190200,31403105,3330,3330,3330,3330,0
|
|
20241202,190100,31403105,3330,3330,3330,3330,0
|
|
20241202,190000,31403105,3330,3330,3330,3330,0
|
|
20241202,185900,31403105,3330,3330,3330,3330,0
|
|
20241202,185800,31403105,3330,3330,3330,3330,0
|
|
20241202,185700,31403105,3330,3330,3330,3330,0
|
|
20241202,185600,31403105,3330,3330,3330,3330,0
|
|
20241202,185500,31403105,3330,3330,3330,3330,0
|
|
20241202,185400,31403105,3330,3330,3330,3330,0
|
|
20241202,185300,31403105,3330,3330,3330,3330,0
|
|
20241202,185200,31403105,3330,3330,3330,3330,0
|
|
20241202,185100,31403105,3330,3330,3330,3330,163
|
|
20241202,185000,31403105,3330,3330,3330,3330,0
|
|
20241202,184900,31403105,3330,3330,3330,3330,0
|
|
20241202,184800,31403105,3330,3330,3330,3330,0
|
|
20241202,184700,31403105,3330,3330,3330,3330,0
|
|
20241202,184600,31403105,3330,3330,3330,3330,0
|
|
20241202,184500,31403105,3330,3330,3330,3330,0
|
|
20241202,184400,31403105,3330,3330,3330,3330,0
|
|
20241202,184300,31403105,3330,3330,3330,3330,0
|
|
20241202,184200,31403105,3330,3330,3330,3330,0
|
|
20241202,184100,31403105,3330,3330,3330,3330,0
|
|
20241202,184000,31403105,3330,3330,3330,3330,0
|
|
20241202,183900,31403105,3330,3330,3330,3330,0
|
|
20241202,183800,31403105,3330,3330,3330,3330,0
|
|
20241202,183700,31403105,3330,3330,3330,3330,0
|
|
20241202,183600,31403105,3330,3330,3330,3330,0
|
|
20241202,183500,31403105,3330,3330,3330,3330,0
|
|
20241202,183400,31403105,3330,3330,3330,3330,0
|
|
20241202,183300,31403105,3330,3330,3330,3330,0
|
|
20241202,183200,31403105,3330,3330,3330,3330,0
|
|
20241202,183100,31403105,3330,3330,3330,3330,0
|
|
20241202,183000,31403105,3330,3330,3330,3330,0
|
|
20241202,182900,31403105,3330,3330,3330,3330,0
|
|
20241202,182800,31403105,3330,3330,3330,3330,0
|
|
20241202,182700,31403105,3330,3330,3330,3330,0
|
|
20241202,182600,31403105,3330,3330,3330,3330,0
|
|
20241202,182500,31403105,3330,3330,3330,3330,0
|
|
20241202,182400,31403105,3330,3330,3330,3330,0
|
|
20241202,182300,31403105,3330,3330,3330,3330,0
|
|
20241202,182200,31403105,3330,3330,3330,3330,0
|
|
20241202,182100,31403105,3330,3330,3330,3330,163
|
|
20241202,182000,31403105,3330,3330,3330,3330,0
|
|
20241202,181900,31403105,3330,3330,3330,3330,0
|
|
20241202,181800,31403105,3330,3330,3330,3330,0
|
|
20241202,181700,31403105,3330,3330,3330,3330,0
|
|
20241202,181600,31403105,3330,3330,3330,3330,0
|
|
20241202,181500,31403105,3330,3330,3330,3330,0
|
|
20241202,181400,31403105,3330,3330,3330,3330,0
|
|
20241202,181300,31403105,3330,3330,3330,3330,0
|
|
20241202,181200,31403105,3330,3330,3330,3330,0
|
|
20241202,181100,31403105,3330,3330,3330,3330,0
|
|
20241202,181000,31403105,3330,3330,3330,3330,0
|
|
20241202,180900,31403105,3330,3330,3330,3330,0
|
|
20241202,180800,31403105,3330,3330,3330,3330,0
|
|
20241202,180700,31403105,3330,3330,3330,3330,0
|
|
20241202,180600,31403105,3330,3330,3330,3330,0
|
|
20241202,180500,31403105,3330,3330,3330,3330,0
|
|
20241202,180400,31403105,3330,3330,3330,3330,0
|
|
20241202,180300,31403105,3330,3330,3330,3330,0
|
|
20241202,180200,31403105,3330,3330,3330,3330,0
|
|
20241202,180100,31403105,3330,3330,3330,3330,0
|
|
20241202,180000,31403105,3330,3330,3330,3330,0
|
|
20241202,175900,31403105,3330,3330,3330,3330,0
|
|
20241202,175800,31403105,3330,3330,3330,3330,0
|
|
20241202,175700,31403105,3330,3330,3330,3330,0
|
|
20241202,175600,31403105,3330,3330,3330,3330,0
|
|
20241202,175500,31403105,3330,3330,3330,3330,0
|
|
20241202,175400,31403105,3330,3330,3330,3330,0
|
|
20241202,175300,31403105,3330,3330,3330,3330,0
|
|
20241202,175200,31403105,3330,3330,3330,3330,0
|
|
20241202,175100,31403105,3330,3330,3330,3330,163
|
|
20241202,175000,31403105,3330,3330,3330,3330,0
|
|
20241202,174900,31403105,3330,3330,3330,3330,0
|
|
20241202,174800,31403105,3330,3330,3330,3330,0
|
|
20241202,174700,31403105,3330,3330,3330,3330,0
|
|
20241202,174600,31403105,3330,3330,3330,3330,0
|
|
20241202,174500,31403105,3330,3330,3330,3330,0
|
|
20241202,174400,31403105,3330,3330,3330,3330,0
|
|
20241202,174300,31403105,3330,3330,3330,3330,0
|
|
20241202,174200,31403105,3330,3330,3330,3330,0
|
|
20241202,174100,31403105,3330,3330,3330,3330,0
|
|
20241202,174000,31403105,3330,3330,3330,3330,0
|
|
20241202,173900,31403105,3330,3330,3330,3330,0
|
|
20241202,173800,31403105,3330,3330,3330,3330,0
|
|
20241202,173700,31403105,3330,3330,3330,3330,0
|
|
20241202,173600,31403105,3330,3330,3330,3330,0
|
|
20241202,173500,31403105,3330,3330,3330,3330,0
|
|
20241202,173400,31403105,3330,3330,3330,3330,0
|
|
20241202,173300,31403105,3330,3330,3330,3330,0
|
|
20241202,173200,31403105,3330,3330,3330,3330,0
|
|
20241202,173100,31403105,3330,3330,3330,3330,0
|
|
20241202,173000,31403105,3330,3330,3330,3330,0
|
|
20241202,172900,31403105,3330,3330,3330,3330,0
|
|
20241202,172800,31403105,3330,3330,3330,3330,0
|
|
20241202,172700,31403105,3330,3330,3330,3330,0
|
|
20241202,172600,31403105,3330,3330,3330,3330,0
|
|
20241202,172500,31403105,3330,3330,3330,3330,0
|
|
20241202,172400,31403105,3330,3330,3330,3330,0
|
|
20241202,172300,31403105,3330,3330,3330,3330,0
|
|
20241202,172200,31403105,3330,3330,3330,3330,0
|
|
20241202,172100,31403105,3330,3330,3330,3330,163
|
|
20241202,172000,31403105,3330,3330,3330,3330,0
|
|
20241202,171900,31403105,3330,3330,3330,3330,0
|
|
20241202,171800,31403105,3330,3330,3330,3330,0
|
|
20241202,171700,31403105,3330,3330,3330,3330,0
|
|
20241202,171600,31403105,3330,3330,3330,3330,0
|
|
20241202,171500,31403105,3330,3330,3330,3330,0
|
|
20241202,171400,31403105,3330,3330,3330,3330,0
|
|
20241202,171300,31403105,3330,3330,3330,3330,0
|
|
20241202,171200,31403105,3330,3330,3330,3330,0
|
|
20241202,171100,31403105,3330,3330,3330,3330,0
|
|
20241202,171000,31403105,3330,3330,3330,3330,0
|
|
20241202,170900,31403105,3330,3330,3330,3330,0
|
|
20241202,170800,31403105,3330,3330,3330,3330,0
|
|
20241202,170700,31403105,3330,3330,3330,3330,0
|
|
20241202,170600,31403105,3330,3330,3330,3330,0
|
|
20241202,170500,31403105,3330,3330,3330,3330,0
|
|
20241202,170400,31403105,3330,3330,3330,3330,0
|
|
20241202,170300,31403105,3330,3330,3330,3330,0
|
|
20241202,170200,31403105,3330,3330,3330,3330,0
|
|
20241202,170100,31403105,3330,3330,3330,3330,0
|
|
20241202,170000,31403105,3330,3330,3330,3330,0
|
|
20241202,165900,31403105,3330,3330,3330,3330,0
|
|
20241202,165800,31403105,3330,3330,3330,3330,0
|
|
20241202,165700,31403105,3330,3330,3330,3330,0
|
|
20241202,165600,31403105,3330,3330,3330,3330,0
|
|
20241202,165500,31403105,3330,3330,3330,3330,0
|
|
20241202,165400,31403105,3330,3330,3330,3330,0
|
|
20241202,165300,31403105,3330,3330,3330,3330,0
|
|
20241202,165200,31403105,3330,3330,3330,3330,0
|
|
20241202,165100,31403105,3330,3330,3330,3330,163
|
|
20241202,165000,31403105,3330,3330,3330,3330,0
|
|
20241202,164900,31403105,3330,3330,3330,3330,0
|
|
20241202,164800,31403105,3330,3330,3330,3330,0
|
|
20241202,164700,31403105,3330,3330,3330,3330,0
|
|
20241202,164600,31403105,3330,3330,3330,3330,0
|
|
20241202,164500,31403105,3330,3330,3330,3330,0
|
|
20241202,164400,31403105,3330,3330,3330,3330,0
|
|
20241202,164300,31403105,3330,3330,3330,3330,0
|
|
20241202,164200,31403105,3330,3330,3330,3330,0
|
|
20241202,164100,31403105,3330,3330,3330,3330,0
|
|
20241202,164000,31403105,3330,3330,3330,3330,0
|
|
20241202,163900,31403105,3330,3330,3330,3330,0
|
|
20241202,163800,31403105,3330,3330,3330,3330,0
|
|
20241202,163700,31403105,3330,3330,3330,3330,0
|
|
20241202,163600,31403105,3330,3330,3330,3330,0
|
|
20241202,163500,31403105,3330,3330,3330,3330,0
|
|
20241202,163400,31403105,3330,3330,3330,3330,0
|
|
20241202,163300,31403105,3330,3330,3330,3330,0
|
|
20241202,163200,31403105,3330,3330,3330,3330,0
|
|
20241202,163100,31403105,3330,3330,3330,3330,0
|
|
20241202,163000,31403105,3330,3330,3330,3330,0
|
|
20241202,162900,31403105,3330,3330,3330,3330,0
|
|
20241202,162800,31403105,3330,3330,3330,3330,0
|
|
20241202,162700,31403105,3330,3330,3330,3330,0
|
|
20241202,162600,31403105,3330,3330,3330,3330,0
|
|
20241202,162500,31403105,3330,3330,3330,3330,0
|
|
20241202,162400,31403105,3330,3330,3330,3330,0
|
|
20241202,162300,31403105,3330,3330,3330,3330,0
|
|
20241202,162200,31403105,3330,3330,3330,3330,0
|
|
20241202,162100,31403105,3330,3330,3330,3330,163
|
|
20241202,162000,31403105,3330,3330,3330,3330,0
|
|
20241202,161900,31403105,3330,3330,3330,3330,0
|
|
20241202,161800,31403105,3330,3330,3330,3330,0
|
|
20241202,161700,31403105,3330,3330,3330,3330,0
|
|
20241202,161600,31403105,3330,3330,3330,3330,0
|
|
20241202,161500,31403105,3330,3330,3330,3330,0
|
|
20241202,161400,31403105,3330,3330,3330,3330,0
|
|
20241202,161300,31403105,3330,3330,3330,3330,0
|
|
20241202,161200,31403105,3330,3330,3330,3330,0
|
|
20241202,161100,31403105,3330,3330,3330,3330,0
|
|
20241202,161000,31403105,3330,3330,3330,3330,0
|
|
20241202,160900,31403105,3330,3330,3330,3330,0
|
|
20241202,160800,31403105,3330,3330,3330,3330,0
|
|
20241202,160700,31403105,3330,3330,3330,3330,0
|
|
20241202,160600,31403105,3330,3330,3330,3330,0
|
|
20241202,160500,31403105,3330,3330,3330,3330,0
|
|
20241202,160400,31403105,3330,3330,3330,3330,0
|
|
20241202,160300,31403105,3330,3330,3330,3330,0
|
|
20241202,160200,31403105,3330,3330,3330,3330,0
|
|
20241202,160100,31403105,3330,3330,3330,3330,0
|
|
20241202,160000,31403105,3330,3330,3330,3330,0
|
|
20241202,155900,31403105,3330,3330,3330,3330,0
|
|
20241202,155800,31403105,3330,3330,3330,3330,0
|
|
20241202,155700,31403105,3330,3330,3330,3330,0
|
|
20241202,155600,31403105,3330,3330,3330,3330,0
|
|
20241202,155500,31403105,3330,3330,3330,3330,0
|
|
20241202,155400,31403105,3330,3330,3330,3330,0
|
|
20241202,155300,31403105,3330,3330,3330,3330,0
|
|
20241202,155200,31403105,3330,3330,3330,3330,0
|
|
20241202,155100,31403105,3330,3330,3330,3330,163
|
|
20241202,155000,31403105,3330,3330,3330,3330,0
|
|
20241202,154900,31403105,3330,3330,3330,3330,0
|
|
20241202,154800,31403105,3330,3330,3330,3330,0
|
|
20241202,154700,31403105,3330,3330,3330,3330,0
|
|
20241202,154600,31403105,3330,3330,3330,3330,0
|
|
20241202,154500,31403105,3330,3330,3330,3330,0
|
|
20241202,154400,31403105,3330,3330,3330,3330,0
|
|
20241202,154300,31403105,3330,3330,3330,3330,0
|
|
20241202,154200,31403105,3330,3330,3330,3330,0
|
|
20241202,154100,31403105,3330,3330,3330,3330,0
|
|
20241202,154000,31403105,3330,3330,3330,3330,0
|
|
20241202,153900,31403105,3330,3330,3330,3330,0
|
|
20241202,153800,31403105,3330,3330,3330,3330,0
|
|
20241202,153700,31403105,3330,3330,3330,3330,0
|
|
20241202,153600,31403105,3330,3330,3330,3330,0
|
|
20241202,153500,31403105,3330,3330,3330,3330,0
|
|
20241202,153400,31403105,3330,3330,3330,3330,0
|
|
20241202,153300,31403105,3330,3330,3330,3330,0
|
|
20241202,153200,31403105,3330,3330,3330,3330,0
|
|
20241202,153100,31403105,3330,3330,3330,3330,0
|
|
20241202,153000,31403105,3330,3330,3330,3330,163
|
|
20241202,152900,30860315,3350,3350,3350,3350,0
|
|
20241202,152800,30860315,3350,3350,3350,3350,0
|
|
20241202,152700,30860315,3350,3350,3350,3350,0
|
|
20241202,152600,30860315,3350,3350,3350,3350,0
|
|
20241202,152500,30860315,3350,3350,3350,3350,0
|
|
20241202,152400,30860315,3350,3350,3350,3350,0
|
|
20241202,152300,30860315,3350,3350,3350,3350,0
|
|
20241202,152200,30860315,3350,3350,3350,3350,0
|
|
20241202,152100,30860315,3350,3350,3350,3350,0
|
|
20241202,152000,30860315,3350,3350,3350,3350,0
|
|
20241202,151900,30860315,3350,3350,3350,3350,7
|
|
20241202,151800,30836865,3350,3350,3350,3350,0
|
|
20241202,151700,30836865,3350,3350,3350,3350,0
|
|
20241202,151600,30836865,3350,3350,3350,3350,1500
|
|
20241202,151500,25811865,3345,3335,3345,3335,500
|
|
20241202,151400,24140235,3335,3335,3335,3335,203
|
|
20241202,151300,23463230,3335,3335,3335,3335,0
|
|
20241202,151200,23463230,3335,3335,3335,3335,250
|
|
20241202,151100,22629480,3335,3335,3335,3335,5
|
|
20241202,151000,22612805,3340,3340,3340,3340,0
|
|
20241202,150900,22612805,3340,3340,3340,3340,0
|
|
20241202,150800,22612805,3340,3340,3340,3340,0
|
|
20241202,150700,22612805,3340,3340,3340,3340,0
|
|
20241202,150600,22612805,3340,3340,3340,3340,0
|
|
20241202,150500,22612805,3340,3340,3340,3340,0
|
|
20241202,150400,22612805,3340,3340,3340,3340,0
|
|
20241202,150300,22612805,3340,3340,3340,3340,0
|
|
20241202,150200,22612805,3340,3340,3340,3340,0
|
|
20241202,150100,22612805,3340,3340,3340,3340,0
|
|
20241202,150000,22612805,3340,3340,3340,3340,0
|
|
20241202,145900,22612805,3340,3340,3340,3340,0
|
|
20241202,145800,22612805,3340,3340,3340,3340,0
|
|
20241202,145700,22612805,3340,3340,3340,3340,0
|
|
20241202,145600,22612805,3340,3340,3340,3340,0
|
|
20241202,145500,22612805,3340,3340,3340,3340,0
|
|
20241202,145400,22612805,3340,3340,3340,3340,0
|
|
20241202,145300,22612805,3340,3340,3340,3340,0
|
|
20241202,145200,22612805,3340,3340,3340,3340,0
|
|
20241202,145100,22612805,3340,3340,3340,3340,0
|
|
20241202,145000,22612805,3340,3340,3340,3340,0
|
|
20241202,144900,22612805,3340,3340,3340,3340,0
|
|
20241202,144800,22612805,3340,3340,3340,3340,0
|
|
20241202,144700,22612805,3340,3340,3340,3340,0
|
|
20241202,144600,22612805,3340,3340,3340,3340,0
|
|
20241202,144500,22612805,3340,3340,3340,3340,0
|
|
20241202,144400,22612805,3340,3340,3340,3340,0
|
|
20241202,144300,22612805,3340,3340,3340,3340,0
|
|
20241202,144200,22612805,3340,3340,3340,3340,0
|
|
20241202,144100,22612805,3340,3340,3340,3340,0
|
|
20241202,144000,22612805,3340,3340,3340,3340,0
|
|
20241202,143900,22612805,3340,3340,3340,3340,0
|
|
20241202,143800,22612805,3340,3340,3340,3340,0
|
|
20241202,143700,22612805,3340,3340,3340,3340,16
|
|
20241202,143600,22559365,3345,3345,3345,3345,236
|
|
20241202,143500,21769945,3330,3330,3330,3330,0
|
|
20241202,143400,21769945,3330,3330,3330,3330,0
|
|
20241202,143300,21769945,3330,3330,3330,3330,0
|
|
20241202,143200,21769945,3330,3330,3330,3330,0
|
|
20241202,143100,21769945,3330,3330,3330,3330,0
|
|
20241202,143000,21769945,3330,3330,3330,3330,0
|
|
20241202,142900,21769945,3330,3330,3330,3330,0
|
|
20241202,142800,21769945,3330,3330,3330,3330,0
|
|
20241202,142700,21769945,3330,3330,3330,3330,0
|
|
20241202,142600,21769945,3330,3330,3330,3330,0
|
|
20241202,142500,21769945,3330,3330,3330,3330,0
|
|
20241202,142400,21769945,3330,3330,3330,3330,0
|
|
20241202,142300,21769945,3330,3330,3330,3330,0
|
|
20241202,142200,21769945,3330,3330,3330,3330,0
|
|
20241202,142100,21769945,3330,3330,3330,3330,0
|
|
20241202,142000,21769945,3330,3330,3330,3330,0
|
|
20241202,141900,21769945,3330,3330,3330,3330,30
|
|
20241202,141800,21670045,3325,3325,3325,3325,0
|
|
20241202,141700,21670045,3325,3325,3325,3325,0
|
|
20241202,141600,21670045,3325,3325,3325,3325,0
|
|
20241202,141500,21670045,3325,3325,3325,3325,0
|
|
20241202,141400,21670045,3325,3325,3325,3325,0
|
|
20241202,141300,21670045,3325,3325,3325,3325,0
|
|
20241202,141200,21670045,3325,3325,3325,3325,0
|
|
20241202,141100,21670045,3325,3325,3325,3325,0
|
|
20241202,141000,21670045,3325,3325,3325,3325,0
|
|
20241202,140900,21670045,3325,3325,3325,3325,0
|
|
20241202,140800,21670045,3325,3325,3325,3325,0
|
|
20241202,140700,21670045,3325,3325,3325,3325,0
|
|
20241202,140600,21670045,3325,3325,3325,3325,0
|
|
20241202,140500,21670045,3325,3325,3325,3325,0
|
|
20241202,140400,21670045,3325,3325,3325,3325,0
|
|
20241202,140300,21670045,3325,3325,3325,3325,0
|
|
20241202,140200,21670045,3325,3325,3325,3325,0
|
|
20241202,140100,21670045,3325,3325,3325,3325,0
|
|
20241202,140000,21670045,3325,3325,3325,3325,0
|
|
20241202,135900,21670045,3325,3325,3325,3325,0
|
|
20241202,135800,21670045,3325,3330,3330,3325,101
|
|
20241202,135700,21334160,3325,3325,3325,3325,0
|
|
20241202,135600,21334160,3325,3325,3325,3325,0
|
|
20241202,135500,21334160,3325,3325,3325,3325,0
|
|
20241202,135400,21334160,3325,3325,3325,3325,0
|
|
20241202,135300,21334160,3325,3325,3325,3325,0
|
|
20241202,135200,21334160,3325,3325,3325,3325,54
|
|
20241202,135100,21154610,3320,3320,3320,3320,0
|
|
20241202,135000,21154610,3320,3320,3320,3320,0
|
|
20241202,134900,21154610,3320,3320,3320,3320,0
|
|
20241202,134800,21154610,3320,3320,3320,3320,0
|
|
20241202,134700,21154610,3320,3320,3320,3320,0
|
|
20241202,134600,21154610,3320,3320,3320,3320,0
|
|
20241202,134500,21154610,3320,3320,3320,3320,0
|
|
20241202,134400,21154610,3320,3320,3320,3320,0
|
|
20241202,134300,21154610,3320,3320,3320,3320,0
|
|
20241202,134200,21154610,3320,3320,3320,3320,0
|
|
20241202,134100,21154610,3320,3320,3320,3320,0
|
|
20241202,134000,21154610,3320,3320,3320,3320,0
|
|
20241202,133900,21154610,3320,3320,3320,3320,0
|
|
20241202,133800,21154610,3320,3320,3320,3320,0
|
|
20241202,133700,21154610,3320,3320,3320,3320,0
|
|
20241202,133600,21154610,3320,3320,3320,3320,0
|
|
20241202,133500,21154610,3320,3320,3320,3320,0
|
|
20241202,133400,21154610,3320,3320,3320,3320,0
|
|
20241202,133300,21154610,3320,3320,3320,3320,0
|
|
20241202,133200,21154610,3320,3320,3320,3320,0
|
|
20241202,133100,21154610,3320,3320,3320,3320,0
|
|
20241202,133000,21154610,3320,3330,3330,3320,999
|
|
20241202,132900,17833230,3330,3330,3330,3330,0
|
|
20241202,132800,17833230,3330,3330,3330,3330,0
|
|
20241202,132700,17833230,3330,3330,3330,3330,0
|
|
20241202,132600,17833230,3330,3335,3335,3330,66
|
|
20241202,132500,17613380,3345,3345,3345,3345,0
|
|
20241202,132400,17613380,3345,3345,3345,3345,0
|
|
20241202,132300,17613380,3345,3345,3345,3345,0
|
|
20241202,132200,17613380,3345,3345,3345,3345,0
|
|
20241202,132100,17613380,3345,3345,3345,3345,307
|
|
20241202,132000,16586465,3325,3325,3325,3325,0
|
|
20241202,131900,16586465,3325,3325,3325,3325,0
|
|
20241202,131800,16586465,3325,3325,3325,3325,0
|
|
20241202,131700,16586465,3325,3325,3325,3325,0
|
|
20241202,131600,16586465,3325,3325,3325,3325,0
|
|
20241202,131500,16586465,3325,3325,3325,3325,0
|
|
20241202,131400,16586465,3325,3325,3325,3325,0
|
|
20241202,131300,16586465,3325,3325,3325,3325,0
|
|
20241202,131200,16586465,3325,3325,3325,3325,7
|
|
20241202,131100,16563190,3335,3335,3335,3335,0
|
|
20241202,131000,16563190,3335,3335,3335,3335,0
|
|
20241202,130900,16563190,3335,3335,3335,3335,18
|
|
20241202,130800,16503160,3335,3335,3335,3335,182
|
|
20241202,130700,15896190,3325,3325,3325,3325,0
|
|
20241202,130600,15896190,3325,3325,3325,3325,0
|
|
20241202,130500,15896190,3325,3325,3325,3325,0
|
|
20241202,130400,15896190,3325,3325,3325,3325,0
|
|
20241202,130300,15896190,3325,3325,3325,3325,0
|
|
20241202,130200,15896190,3325,3325,3325,3325,0
|
|
20241202,130100,15896190,3325,3325,3325,3325,0
|
|
20241202,130000,15896190,3325,3325,3325,3325,0
|
|
20241202,125900,15896190,3325,3325,3325,3325,21
|
|
20241202,125800,15826365,3325,3325,3325,3325,0
|
|
20241202,125700,15826365,3325,3325,3325,3325,0
|
|
20241202,125600,15826365,3325,3325,3325,3325,0
|
|
20241202,125500,15826365,3325,3325,3325,3325,0
|
|
20241202,125400,15826365,3325,3325,3325,3325,0
|
|
20241202,125300,15826365,3325,3325,3325,3325,0
|
|
20241202,125200,15826365,3325,3325,3325,3325,0
|
|
20241202,125100,15826365,3325,3325,3325,3325,0
|
|
20241202,125000,15826365,3325,3325,3325,3325,0
|
|
20241202,124900,15826365,3325,3325,3325,3325,0
|
|
20241202,124800,15826365,3325,3325,3325,3325,100
|
|
20241202,124700,15493865,3325,3325,3325,3325,0
|
|
20241202,124600,15493865,3325,3325,3325,3325,25
|
|
20241202,124500,15410740,3325,3325,3325,3325,0
|
|
20241202,124400,15410740,3325,3325,3325,3325,0
|
|
20241202,124300,15410740,3325,3325,3325,3325,0
|
|
20241202,124200,15410740,3325,3325,3325,3325,150
|
|
20241202,124100,14911990,3325,3325,3325,3325,200
|
|
20241202,124000,14246990,3325,3325,3325,3325,90
|
|
20241202,123900,13947740,3330,3330,3330,3330,0
|
|
20241202,123800,13947740,3330,3330,3330,3330,0
|
|
20241202,123700,13947740,3330,3330,3330,3330,0
|
|
20241202,123600,13947740,3330,3330,3330,3330,0
|
|
20241202,123500,13947740,3330,3330,3330,3330,0
|
|
20241202,123400,13947740,3330,3340,3340,3330,570
|
|
20241202,123300,12049140,3340,3340,3340,3340,0
|
|
20241202,123200,12049140,3340,3340,3340,3340,0
|
|
20241202,123100,12049140,3340,3340,3340,3340,0
|
|
20241202,123000,12049140,3340,3340,3340,3340,0
|
|
20241202,122900,12049140,3340,3340,3340,3340,0
|
|
20241202,122800,12049140,3340,3340,3340,3340,0
|
|
20241202,122700,12049140,3340,3340,3340,3340,0
|
|
20241202,122600,12049140,3340,3340,3340,3340,0
|
|
20241202,122500,12049140,3340,3340,3340,3340,0
|
|
20241202,122400,12049140,3340,3340,3340,3340,0
|
|
20241202,122300,12049140,3340,3340,3340,3340,0
|
|
20241202,122200,12049140,3340,3340,3340,3340,312
|
|
20241202,122100,11007060,3340,3340,3340,3340,100
|
|
20241202,122000,10673060,3340,3340,3340,3340,0
|
|
20241202,121900,10673060,3340,3340,3340,3340,0
|
|
20241202,121800,10673060,3340,3340,3340,3340,0
|
|
20241202,121700,10673060,3340,3340,3340,3340,0
|
|
20241202,121600,10673060,3340,3340,3340,3340,0
|
|
20241202,121500,10673060,3340,3340,3340,3340,0
|
|
20241202,121400,10673060,3340,3340,3340,3340,0
|
|
20241202,121300,10673060,3340,3340,3340,3340,0
|
|
20241202,121200,10673060,3340,3340,3340,3340,100
|
|
20241202,121100,10339060,3340,3340,3340,3340,0
|
|
20241202,121000,10339060,3340,3340,3340,3340,0
|
|
20241202,120900,10339060,3340,3340,3340,3340,0
|
|
20241202,120800,10339060,3340,3340,3340,3340,0
|
|
20241202,120700,10339060,3340,3340,3340,3340,100
|
|
20241202,120600,10005060,3340,3340,3340,3340,0
|
|
20241202,120500,10005060,3340,3340,3340,3340,0
|
|
20241202,120400,10005060,3340,3340,3340,3340,0
|
|
20241202,120300,10005060,3340,3340,3340,3340,0
|
|
20241202,120200,10005060,3340,3340,3340,3340,0
|
|
20241202,120100,10005060,3340,3340,3340,3340,0
|
|
20241202,120000,10005060,3340,3340,3340,3340,0
|
|
20241202,115900,10005060,3340,3340,3340,3340,388
|
|
20241202,115800,8709140,3330,3330,3330,3330,0
|
|
20241202,115700,8709140,3330,3330,3330,3330,0
|
|
20241202,115600,8709140,3330,3330,3330,3330,0
|
|
20241202,115500,8709140,3330,3330,3330,3330,0
|
|
20241202,115400,8709140,3330,3330,3330,3330,0
|
|
20241202,115300,8709140,3330,3330,3330,3330,0
|
|
20241202,115200,8709140,3330,3330,3330,3330,0
|
|
20241202,115100,8709140,3330,3330,3330,3330,0
|
|
20241202,115000,8709140,3330,3330,3330,3330,0
|
|
20241202,114900,8709140,3330,3330,3330,3330,0
|
|
20241202,114800,8709140,3330,3330,3330,3330,0
|
|
20241202,114700,8709140,3330,3330,3330,3330,0
|
|
20241202,114600,8709140,3330,3330,3330,3330,0
|
|
20241202,114500,8709140,3330,3330,3330,3330,0
|
|
20241202,114400,8709140,3330,3330,3330,3330,0
|
|
20241202,114300,8709140,3330,3330,3330,3330,0
|
|
20241202,114200,8709140,3330,3330,3330,3330,0
|
|
20241202,114100,8709140,3330,3330,3330,3330,0
|
|
20241202,114000,8709140,3330,3330,3330,3330,0
|
|
20241202,113900,8709140,3330,3330,3330,3330,0
|
|
20241202,113800,8709140,3330,3330,3330,3330,0
|
|
20241202,113700,8709140,3330,3330,3330,3330,0
|
|
20241202,113600,8709140,3330,3330,3330,3330,0
|
|
20241202,113500,8709140,3330,3330,3330,3330,0
|
|
20241202,113400,8709140,3330,3330,3330,3330,101
|
|
20241202,113300,8372810,3330,3330,3330,3330,0
|
|
20241202,113200,8372810,3330,3330,3330,3330,0
|
|
20241202,113100,8372810,3330,3330,3330,3330,0
|
|
20241202,113000,8372810,3330,3330,3330,3330,0
|
|
20241202,112900,8372810,3330,3330,3330,3330,0
|
|
20241202,112800,8372810,3330,3330,3330,3330,101
|
|
20241202,112700,8036480,3330,3330,3330,3330,0
|
|
20241202,112600,8036480,3330,3330,3330,3330,0
|
|
20241202,112500,8036480,3330,3330,3330,3330,0
|
|
20241202,112400,8036480,3330,3330,3330,3330,0
|
|
20241202,112300,8036480,3330,3330,3330,3330,0
|
|
20241202,112200,8036480,3330,3330,3330,3330,0
|
|
20241202,112100,8036480,3330,3330,3330,3330,0
|
|
20241202,112000,8036480,3330,3330,3330,3330,20
|
|
20241202,111900,7969880,3330,3330,3330,3330,0
|
|
20241202,111800,7969880,3330,3330,3330,3330,0
|
|
20241202,111700,7969880,3330,3330,3330,3330,0
|
|
20241202,111600,7969880,3330,3330,3330,3330,1
|
|
20241202,111500,7966550,3335,3335,3335,3335,0
|
|
20241202,111400,7966550,3335,3335,3335,3335,1
|
|
20241202,111300,7963215,3325,3325,3325,3325,0
|
|
20241202,111200,7963215,3325,3325,3325,3325,0
|
|
20241202,111100,7963215,3325,3325,3325,3325,0
|
|
20241202,111000,7963215,3325,3325,3325,3325,0
|
|
20241202,110900,7963215,3325,3325,3325,3325,0
|
|
20241202,110800,7963215,3325,3325,3325,3325,0
|
|
20241202,110700,7963215,3325,3325,3325,3325,0
|
|
20241202,110600,7963215,3325,3325,3325,3325,2
|
|
20241202,110500,7956565,3335,3335,3335,3335,0
|
|
20241202,110400,7956565,3335,3335,3335,3335,0
|
|
20241202,110300,7956565,3335,3335,3335,3335,0
|
|
20241202,110200,7956565,3335,3335,3335,3335,0
|
|
20241202,110100,7956565,3335,3335,3335,3335,0
|
|
20241202,110000,7956565,3335,3335,3335,3335,0
|
|
20241202,105900,7956565,3335,3335,3335,3335,0
|
|
20241202,105800,7956565,3335,3335,3335,3335,0
|
|
20241202,105700,7956565,3335,3335,3335,3335,0
|
|
20241202,105600,7956565,3335,3335,3335,3335,0
|
|
20241202,105500,7956565,3335,3335,3335,3335,0
|
|
20241202,105400,7956565,3335,3335,3335,3335,2
|
|
20241202,105300,7949895,3325,3325,3325,3325,0
|
|
20241202,105200,7949895,3325,3325,3325,3325,0
|
|
20241202,105100,7949895,3325,3325,3325,3325,0
|
|
20241202,105000,7949895,3325,3325,3325,3325,0
|
|
20241202,104900,7949895,3325,3325,3325,3325,0
|
|
20241202,104800,7949895,3325,3325,3325,3325,0
|
|
20241202,104700,7949895,3325,3325,3325,3325,0
|
|
20241202,104600,7949895,3325,3325,3325,3325,0
|
|
20241202,104500,7949895,3325,3325,3325,3325,0
|
|
20241202,104400,7949895,3325,3325,3325,3325,0
|
|
20241202,104300,7949895,3325,3325,3325,3325,0
|
|
20241202,104200,7949895,3325,3325,3325,3325,0
|
|
20241202,104100,7949895,3325,3325,3325,3325,0
|
|
20241202,104000,7949895,3325,3325,3325,3325,0
|
|
20241202,103900,7949895,3325,3325,3325,3325,320
|
|
20241202,103800,6885895,3340,3340,3340,3340,0
|
|
20241202,103700,6885895,3340,3340,3340,3340,0
|
|
20241202,103600,6885895,3340,3340,3340,3340,0
|
|
20241202,103500,6885895,3340,3340,3340,3340,0
|
|
20241202,103400,6885895,3340,3340,3340,3340,0
|
|
20241202,103300,6885895,3340,3340,3340,3340,0
|
|
20241202,103200,6885895,3340,3340,3340,3340,0
|
|
20241202,103100,6885895,3340,3340,3340,3340,0
|
|
20241202,103000,6885895,3340,3340,3340,3340,0
|
|
20241202,102900,6885895,3340,3340,3340,3340,0
|
|
20241202,102800,6885895,3340,3340,3340,3340,0
|
|
20241202,102700,6885895,3340,3340,3340,3340,0
|
|
20241202,102600,6885895,3340,3340,3340,3340,0
|
|
20241202,102500,6885895,3340,3340,3340,3340,0
|
|
20241202,102400,6885895,3340,3340,3340,3340,0
|
|
20241202,102300,6885895,3340,3340,3340,3340,0
|
|
20241202,102200,6885895,3340,3340,3340,3340,0
|
|
20241202,102100,6885895,3340,3340,3340,3340,0
|
|
20241202,102000,6885895,3340,3340,3340,3340,0
|
|
20241202,101900,6885895,3340,3340,3340,3340,0
|
|
20241202,101800,6885895,3340,3340,3340,3340,0
|
|
20241202,101700,6885895,3340,3340,3340,3340,0
|
|
20241202,101600,6885895,3340,3340,3340,3340,0
|
|
20241202,101500,6885895,3340,3340,3340,3340,140
|
|
20241202,101400,6418295,3330,3330,3330,3330,0
|
|
20241202,101300,6418295,3330,3330,3330,3330,0
|
|
20241202,101200,6418295,3330,3330,3330,3330,0
|
|
20241202,101100,6418295,3330,3330,3330,3330,0
|
|
20241202,101000,6418295,3330,3330,3330,3330,0
|
|
20241202,100900,6418295,3330,3330,3330,3330,15
|
|
20241202,100800,6368345,3325,3325,3325,3325,0
|
|
20241202,100700,6368345,3325,3325,3325,3325,0
|
|
20241202,100600,6368345,3325,3325,3325,3325,0
|
|
20241202,100500,6368345,3325,3325,3325,3325,400
|
|
20241202,100400,5038345,3325,3325,3325,3325,0
|
|
20241202,100300,5038345,3325,3325,3325,3325,0
|
|
20241202,100200,5038345,3325,3325,3325,3325,0
|
|
20241202,100100,5038345,3325,3325,3325,3325,0
|
|
20241202,100000,5038345,3325,3325,3325,3325,0
|
|
20241202,095900,5038345,3325,3325,3325,3325,0
|
|
20241202,095800,5038345,3325,3325,3325,3325,0
|
|
20241202,095700,5038345,3325,3325,3325,3325,0
|
|
20241202,095600,5038345,3325,3325,3325,3325,0
|
|
20241202,095500,5038345,3325,3325,3325,3325,0
|
|
20241202,095400,5038345,3325,3325,3325,3325,550
|
|
20241202,095300,3209595,3325,3325,3325,3325,0
|
|
20241202,095200,3209595,3325,3325,3325,3325,0
|
|
20241202,095100,3209595,3325,3325,3325,3325,0
|
|
20241202,095000,3209595,3325,3325,3325,3325,135
|
|
20241202,094900,2760720,3335,3335,3335,3335,0
|
|
20241202,094800,2760720,3335,3335,3335,3335,38
|
|
20241202,094700,2633990,3335,3335,3335,3335,0
|
|
20241202,094600,2633990,3335,3335,3335,3335,0
|
|
20241202,094500,2633990,3335,3335,3335,3335,1
|
|
20241202,094400,2630655,3335,3335,3335,3335,0
|
|
20241202,094300,2630655,3335,3335,3335,3335,10
|
|
20241202,094200,2597305,3330,3330,3330,3330,0
|
|
20241202,094100,2597305,3330,3330,3330,3330,0
|
|
20241202,094000,2597305,3330,3330,3330,3330,0
|
|
20241202,093900,2597305,3330,3330,3330,3330,1
|
|
20241202,093800,2593975,3330,3330,3330,3330,331
|
|
20241202,093700,1491745,3320,3320,3320,3320,0
|
|
20241202,093600,1491745,3320,3320,3320,3320,0
|
|
20241202,093500,1491745,3320,3320,3320,3320,0
|
|
20241202,093400,1491745,3320,3320,3320,3320,0
|
|
20241202,093300,1491745,3320,3320,3320,3320,0
|
|
20241202,093200,1491745,3320,3320,3320,3320,0
|
|
20241202,093100,1491745,3320,3320,3320,3320,0
|
|
20241202,093000,1491745,3320,3320,3320,3320,0
|
|
20241202,092900,1491745,3320,3325,3325,3320,47
|
|
20241202,092800,1335575,3330,3330,3330,3330,0
|
|
20241202,092700,1335575,3330,3330,3330,3330,1
|
|
20241202,092600,1332245,3330,3330,3330,3330,10
|
|
20241202,092500,1298945,3330,3330,3330,3330,45
|
|
20241202,092400,1149095,3330,3330,3330,3330,45
|
|
20241202,092300,999245,3325,3325,3325,3325,0
|
|
20241202,092200,999245,3325,3325,3325,3325,84
|
|
20241202,092100,719945,3325,3335,3335,3325,27
|
|
20241202,092000,630085,3345,3345,3345,3345,0
|
|
20241202,091900,630085,3345,3345,3345,3345,0
|
|
20241202,091800,630085,3345,3345,3345,3345,0
|
|
20241202,091700,630085,3345,3345,3345,3345,0
|
|
20241202,091600,630085,3345,3350,3350,3345,13
|
|
20241202,091500,586560,3355,3355,3355,3355,10
|
|
20241202,091400,553010,3370,3370,3370,3370,0
|
|
20241202,091300,553010,3370,3370,3370,3370,130
|
|
20241202,091200,114910,3370,3370,3370,3370,0
|
|
20241202,091100,114910,3370,3370,3370,3370,0
|
|
20241202,091000,114910,3370,3380,3380,3370,15
|
|
20241202,090900,64220,3380,3380,3380,3380,0
|
|
20241202,090800,64220,3380,3380,3380,3380,0
|
|
20241202,090700,64220,3380,3380,3380,3380,0
|
|
20241202,090600,64220,3380,3380,3380,3380,0
|
|
20241202,090500,64220,3380,3380,3380,3380,0
|
|
20241202,090400,64220,3380,3380,3380,3380,0
|
|
20241202,090300,64220,3380,3380,3380,3380,0
|
|
20241202,090200,64220,3380,3380,3380,3380,0
|
|
20241202,090100,64220,3380,3380,3380,3380,0
|
|
20241202,090000,64220,3380,3380,3380,3380,19
|