763 lines
40 KiB
CSV
763 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,213900,2813247220,15130,15130,15130,15130,0
|
|
20230530,213800,2813247220,15130,15130,15130,15130,0
|
|
20230530,213700,2813247220,15130,15130,15130,15130,0
|
|
20230530,213600,2813247220,15130,15130,15130,15130,0
|
|
20230530,213500,2813247220,15130,15130,15130,15130,0
|
|
20230530,213400,2813247220,15130,15130,15130,15130,0
|
|
20230530,213300,2813247220,15130,15130,15130,15130,0
|
|
20230530,213200,2813247220,15130,15130,15130,15130,0
|
|
20230530,213100,2813247220,15130,15130,15130,15130,0
|
|
20230530,213000,2813247220,15130,15130,15130,15130,0
|
|
20230530,212900,2813247220,15130,15130,15130,15130,0
|
|
20230530,212800,2813247220,15130,15130,15130,15130,0
|
|
20230530,212700,2813247220,15130,15130,15130,15130,0
|
|
20230530,212600,2813247220,15130,15130,15130,15130,0
|
|
20230530,212500,2813247220,15130,15130,15130,15130,0
|
|
20230530,212400,2813247220,15130,15130,15130,15130,0
|
|
20230530,212300,2813247220,15130,15130,15130,15130,0
|
|
20230530,212200,2813247220,15130,15130,15130,15130,0
|
|
20230530,212100,2813247220,15130,15130,15130,15130,0
|
|
20230530,212000,2813247220,15130,15130,15130,15130,0
|
|
20230530,211900,2813247220,15130,15130,15130,15130,0
|
|
20230530,211800,2813247220,15130,15130,15130,15130,0
|
|
20230530,211700,2813247220,15130,15130,15130,15130,0
|
|
20230530,211600,2813247220,15130,15130,15130,15130,0
|
|
20230530,211500,2813247220,15130,15130,15130,15130,0
|
|
20230530,211400,2813247220,15130,15130,15130,15130,0
|
|
20230530,211300,2813247220,15130,15130,15130,15130,0
|
|
20230530,211200,2813247220,15130,15130,15130,15130,0
|
|
20230530,211100,2813247220,15130,15130,15130,15130,0
|
|
20230530,211000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,210900,2813247220,15130,15130,15130,15130,0
|
|
20230530,210800,2813247220,15130,15130,15130,15130,0
|
|
20230530,210700,2813247220,15130,15130,15130,15130,0
|
|
20230530,210600,2813247220,15130,15130,15130,15130,0
|
|
20230530,210500,2813247220,15130,15130,15130,15130,0
|
|
20230530,210400,2813247220,15130,15130,15130,15130,0
|
|
20230530,210300,2813247220,15130,15130,15130,15130,0
|
|
20230530,210200,2813247220,15130,15130,15130,15130,0
|
|
20230530,210100,2813247220,15130,15130,15130,15130,0
|
|
20230530,210000,2813247220,15130,15130,15130,15130,0
|
|
20230530,205900,2813247220,15130,15130,15130,15130,0
|
|
20230530,205800,2813247220,15130,15130,15130,15130,0
|
|
20230530,205700,2813247220,15130,15130,15130,15130,0
|
|
20230530,205600,2813247220,15130,15130,15130,15130,0
|
|
20230530,205500,2813247220,15130,15130,15130,15130,0
|
|
20230530,205400,2813247220,15130,15130,15130,15130,0
|
|
20230530,205300,2813247220,15130,15130,15130,15130,0
|
|
20230530,205200,2813247220,15130,15130,15130,15130,0
|
|
20230530,205100,2813247220,15130,15130,15130,15130,0
|
|
20230530,205000,2813247220,15130,15130,15130,15130,0
|
|
20230530,204900,2813247220,15130,15130,15130,15130,0
|
|
20230530,204800,2813247220,15130,15130,15130,15130,0
|
|
20230530,204700,2813247220,15130,15130,15130,15130,0
|
|
20230530,204600,2813247220,15130,15130,15130,15130,0
|
|
20230530,204500,2813247220,15130,15130,15130,15130,0
|
|
20230530,204400,2813247220,15130,15130,15130,15130,0
|
|
20230530,204300,2813247220,15130,15130,15130,15130,0
|
|
20230530,204200,2813247220,15130,15130,15130,15130,0
|
|
20230530,204100,2813247220,15130,15130,15130,15130,0
|
|
20230530,204000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,203900,2813247220,15130,15130,15130,15130,0
|
|
20230530,203800,2813247220,15130,15130,15130,15130,0
|
|
20230530,203700,2813247220,15130,15130,15130,15130,0
|
|
20230530,203600,2813247220,15130,15130,15130,15130,0
|
|
20230530,203500,2813247220,15130,15130,15130,15130,0
|
|
20230530,203400,2813247220,15130,15130,15130,15130,0
|
|
20230530,203300,2813247220,15130,15130,15130,15130,0
|
|
20230530,203200,2813247220,15130,15130,15130,15130,0
|
|
20230530,203100,2813247220,15130,15130,15130,15130,0
|
|
20230530,203000,2813247220,15130,15130,15130,15130,0
|
|
20230530,202900,2813247220,15130,15130,15130,15130,0
|
|
20230530,202800,2813247220,15130,15130,15130,15130,0
|
|
20230530,202700,2813247220,15130,15130,15130,15130,0
|
|
20230530,202600,2813247220,15130,15130,15130,15130,0
|
|
20230530,202500,2813247220,15130,15130,15130,15130,0
|
|
20230530,202400,2813247220,15130,15130,15130,15130,0
|
|
20230530,202300,2813247220,15130,15130,15130,15130,0
|
|
20230530,202200,2813247220,15130,15130,15130,15130,0
|
|
20230530,202100,2813247220,15130,15130,15130,15130,0
|
|
20230530,202000,2813247220,15130,15130,15130,15130,0
|
|
20230530,201900,2813247220,15130,15130,15130,15130,0
|
|
20230530,201800,2813247220,15130,15130,15130,15130,0
|
|
20230530,201700,2813247220,15130,15130,15130,15130,0
|
|
20230530,201600,2813247220,15130,15130,15130,15130,0
|
|
20230530,201500,2813247220,15130,15130,15130,15130,0
|
|
20230530,201400,2813247220,15130,15130,15130,15130,0
|
|
20230530,201300,2813247220,15130,15130,15130,15130,0
|
|
20230530,201200,2813247220,15130,15130,15130,15130,0
|
|
20230530,201100,2813247220,15130,15130,15130,15130,0
|
|
20230530,201000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,200900,2813247220,15130,15130,15130,15130,0
|
|
20230530,200800,2813247220,15130,15130,15130,15130,0
|
|
20230530,200700,2813247220,15130,15130,15130,15130,0
|
|
20230530,200600,2813247220,15130,15130,15130,15130,0
|
|
20230530,200500,2813247220,15130,15130,15130,15130,0
|
|
20230530,200400,2813247220,15130,15130,15130,15130,0
|
|
20230530,200300,2813247220,15130,15130,15130,15130,0
|
|
20230530,200200,2813247220,15130,15130,15130,15130,0
|
|
20230530,200100,2813247220,15130,15130,15130,15130,0
|
|
20230530,200000,2813247220,15130,15130,15130,15130,0
|
|
20230530,195900,2813247220,15130,15130,15130,15130,0
|
|
20230530,195800,2813247220,15130,15130,15130,15130,0
|
|
20230530,195700,2813247220,15130,15130,15130,15130,0
|
|
20230530,195600,2813247220,15130,15130,15130,15130,0
|
|
20230530,195500,2813247220,15130,15130,15130,15130,0
|
|
20230530,195400,2813247220,15130,15130,15130,15130,0
|
|
20230530,195300,2813247220,15130,15130,15130,15130,0
|
|
20230530,195200,2813247220,15130,15130,15130,15130,0
|
|
20230530,195100,2813247220,15130,15130,15130,15130,0
|
|
20230530,195000,2813247220,15130,15130,15130,15130,0
|
|
20230530,194900,2813247220,15130,15130,15130,15130,0
|
|
20230530,194800,2813247220,15130,15130,15130,15130,0
|
|
20230530,194700,2813247220,15130,15130,15130,15130,0
|
|
20230530,194600,2813247220,15130,15130,15130,15130,0
|
|
20230530,194500,2813247220,15130,15130,15130,15130,0
|
|
20230530,194400,2813247220,15130,15130,15130,15130,0
|
|
20230530,194300,2813247220,15130,15130,15130,15130,0
|
|
20230530,194200,2813247220,15130,15130,15130,15130,0
|
|
20230530,194100,2813247220,15130,15130,15130,15130,0
|
|
20230530,194000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,193900,2813247220,15130,15130,15130,15130,0
|
|
20230530,193800,2813247220,15130,15130,15130,15130,0
|
|
20230530,193700,2813247220,15130,15130,15130,15130,0
|
|
20230530,193600,2813247220,15130,15130,15130,15130,0
|
|
20230530,193500,2813247220,15130,15130,15130,15130,0
|
|
20230530,193400,2813247220,15130,15130,15130,15130,0
|
|
20230530,193300,2813247220,15130,15130,15130,15130,0
|
|
20230530,193200,2813247220,15130,15130,15130,15130,0
|
|
20230530,193100,2813247220,15130,15130,15130,15130,0
|
|
20230530,193000,2813247220,15130,15130,15130,15130,0
|
|
20230530,192900,2813247220,15130,15130,15130,15130,0
|
|
20230530,192800,2813247220,15130,15130,15130,15130,0
|
|
20230530,192700,2813247220,15130,15130,15130,15130,0
|
|
20230530,192600,2813247220,15130,15130,15130,15130,0
|
|
20230530,192500,2813247220,15130,15130,15130,15130,0
|
|
20230530,192400,2813247220,15130,15130,15130,15130,0
|
|
20230530,192300,2813247220,15130,15130,15130,15130,0
|
|
20230530,192200,2813247220,15130,15130,15130,15130,0
|
|
20230530,192100,2813247220,15130,15130,15130,15130,0
|
|
20230530,192000,2813247220,15130,15130,15130,15130,0
|
|
20230530,191900,2813247220,15130,15130,15130,15130,0
|
|
20230530,191800,2813247220,15130,15130,15130,15130,0
|
|
20230530,191700,2813247220,15130,15130,15130,15130,0
|
|
20230530,191600,2813247220,15130,15130,15130,15130,0
|
|
20230530,191500,2813247220,15130,15130,15130,15130,0
|
|
20230530,191400,2813247220,15130,15130,15130,15130,0
|
|
20230530,191300,2813247220,15130,15130,15130,15130,0
|
|
20230530,191200,2813247220,15130,15130,15130,15130,0
|
|
20230530,191100,2813247220,15130,15130,15130,15130,0
|
|
20230530,191000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,190900,2813247220,15130,15130,15130,15130,0
|
|
20230530,190800,2813247220,15130,15130,15130,15130,0
|
|
20230530,190700,2813247220,15130,15130,15130,15130,0
|
|
20230530,190600,2813247220,15130,15130,15130,15130,0
|
|
20230530,190500,2813247220,15130,15130,15130,15130,0
|
|
20230530,190400,2813247220,15130,15130,15130,15130,0
|
|
20230530,190300,2813247220,15130,15130,15130,15130,0
|
|
20230530,190200,2813247220,15130,15130,15130,15130,0
|
|
20230530,190100,2813247220,15130,15130,15130,15130,0
|
|
20230530,190000,2813247220,15130,15130,15130,15130,0
|
|
20230530,185900,2813247220,15130,15130,15130,15130,0
|
|
20230530,185800,2813247220,15130,15130,15130,15130,0
|
|
20230530,185700,2813247220,15130,15130,15130,15130,0
|
|
20230530,185600,2813247220,15130,15130,15130,15130,0
|
|
20230530,185500,2813247220,15130,15130,15130,15130,0
|
|
20230530,185400,2813247220,15130,15130,15130,15130,0
|
|
20230530,185300,2813247220,15130,15130,15130,15130,0
|
|
20230530,185200,2813247220,15130,15130,15130,15130,0
|
|
20230530,185100,2813247220,15130,15130,15130,15130,0
|
|
20230530,185000,2813247220,15130,15130,15130,15130,0
|
|
20230530,184900,2813247220,15130,15130,15130,15130,0
|
|
20230530,184800,2813247220,15130,15130,15130,15130,0
|
|
20230530,184700,2813247220,15130,15130,15130,15130,0
|
|
20230530,184600,2813247220,15130,15130,15130,15130,0
|
|
20230530,184500,2813247220,15130,15130,15130,15130,0
|
|
20230530,184400,2813247220,15130,15130,15130,15130,0
|
|
20230530,184300,2813247220,15130,15130,15130,15130,0
|
|
20230530,184200,2813247220,15130,15130,15130,15130,0
|
|
20230530,184100,2813247220,15130,15130,15130,15130,0
|
|
20230530,184000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,183900,2813247220,15130,15130,15130,15130,0
|
|
20230530,183800,2813247220,15130,15130,15130,15130,0
|
|
20230530,183700,2813247220,15130,15130,15130,15130,0
|
|
20230530,183600,2813247220,15130,15130,15130,15130,0
|
|
20230530,183500,2813247220,15130,15130,15130,15130,0
|
|
20230530,183400,2813247220,15130,15130,15130,15130,0
|
|
20230530,183300,2813247220,15130,15130,15130,15130,0
|
|
20230530,183200,2813247220,15130,15130,15130,15130,0
|
|
20230530,183100,2813247220,15130,15130,15130,15130,0
|
|
20230530,183000,2813247220,15130,15130,15130,15130,0
|
|
20230530,182900,2813247220,15130,15130,15130,15130,0
|
|
20230530,182800,2813247220,15130,15130,15130,15130,0
|
|
20230530,182700,2813247220,15130,15130,15130,15130,0
|
|
20230530,182600,2813247220,15130,15130,15130,15130,0
|
|
20230530,182500,2813247220,15130,15130,15130,15130,0
|
|
20230530,182400,2813247220,15130,15130,15130,15130,0
|
|
20230530,182300,2813247220,15130,15130,15130,15130,0
|
|
20230530,182200,2813247220,15130,15130,15130,15130,0
|
|
20230530,182100,2813247220,15130,15130,15130,15130,0
|
|
20230530,182000,2813247220,15130,15130,15130,15130,0
|
|
20230530,181900,2813247220,15130,15130,15130,15130,0
|
|
20230530,181800,2813247220,15130,15130,15130,15130,0
|
|
20230530,181700,2813247220,15130,15130,15130,15130,0
|
|
20230530,181600,2813247220,15130,15130,15130,15130,0
|
|
20230530,181500,2813247220,15130,15130,15130,15130,0
|
|
20230530,181400,2813247220,15130,15130,15130,15130,0
|
|
20230530,181300,2813247220,15130,15130,15130,15130,0
|
|
20230530,181200,2813247220,15130,15130,15130,15130,0
|
|
20230530,181100,2813247220,15130,15130,15130,15130,0
|
|
20230530,181000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,180900,2813247220,15130,15130,15130,15130,0
|
|
20230530,180800,2813247220,15130,15130,15130,15130,0
|
|
20230530,180700,2813247220,15130,15130,15130,15130,0
|
|
20230530,180600,2813247220,15130,15130,15130,15130,0
|
|
20230530,180500,2813247220,15130,15130,15130,15130,0
|
|
20230530,180400,2813247220,15130,15130,15130,15130,0
|
|
20230530,180300,2813247220,15130,15130,15130,15130,0
|
|
20230530,180200,2813247220,15130,15130,15130,15130,0
|
|
20230530,180100,2813247220,15130,15130,15130,15130,0
|
|
20230530,180000,2813247220,15130,15130,15130,15130,0
|
|
20230530,175900,2813247220,15130,15130,15130,15130,0
|
|
20230530,175800,2813247220,15130,15130,15130,15130,0
|
|
20230530,175700,2813247220,15130,15130,15130,15130,0
|
|
20230530,175600,2813247220,15130,15130,15130,15130,0
|
|
20230530,175500,2813247220,15130,15130,15130,15130,0
|
|
20230530,175400,2813247220,15130,15130,15130,15130,0
|
|
20230530,175300,2813247220,15130,15130,15130,15130,0
|
|
20230530,175200,2813247220,15130,15130,15130,15130,0
|
|
20230530,175100,2813247220,15130,15130,15130,15130,0
|
|
20230530,175000,2813247220,15130,15130,15130,15130,0
|
|
20230530,174900,2813247220,15130,15130,15130,15130,0
|
|
20230530,174800,2813247220,15130,15130,15130,15130,0
|
|
20230530,174700,2813247220,15130,15130,15130,15130,0
|
|
20230530,174600,2813247220,15130,15130,15130,15130,0
|
|
20230530,174500,2813247220,15130,15130,15130,15130,0
|
|
20230530,174400,2813247220,15130,15130,15130,15130,0
|
|
20230530,174300,2813247220,15130,15130,15130,15130,0
|
|
20230530,174200,2813247220,15130,15130,15130,15130,0
|
|
20230530,174100,2813247220,15130,15130,15130,15130,0
|
|
20230530,174000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,173900,2813247220,15130,15130,15130,15130,0
|
|
20230530,173800,2813247220,15130,15130,15130,15130,0
|
|
20230530,173700,2813247220,15130,15130,15130,15130,0
|
|
20230530,173600,2813247220,15130,15130,15130,15130,0
|
|
20230530,173500,2813247220,15130,15130,15130,15130,0
|
|
20230530,173400,2813247220,15130,15130,15130,15130,0
|
|
20230530,173300,2813247220,15130,15130,15130,15130,0
|
|
20230530,173200,2813247220,15130,15130,15130,15130,0
|
|
20230530,173100,2813247220,15130,15130,15130,15130,0
|
|
20230530,173000,2813247220,15130,15130,15130,15130,0
|
|
20230530,172900,2813247220,15130,15130,15130,15130,0
|
|
20230530,172800,2813247220,15130,15130,15130,15130,0
|
|
20230530,172700,2813247220,15130,15130,15130,15130,0
|
|
20230530,172600,2813247220,15130,15130,15130,15130,0
|
|
20230530,172500,2813247220,15130,15130,15130,15130,0
|
|
20230530,172400,2813247220,15130,15130,15130,15130,0
|
|
20230530,172300,2813247220,15130,15130,15130,15130,0
|
|
20230530,172200,2813247220,15130,15130,15130,15130,0
|
|
20230530,172100,2813247220,15130,15130,15130,15130,0
|
|
20230530,172000,2813247220,15130,15130,15130,15130,0
|
|
20230530,171900,2813247220,15130,15130,15130,15130,0
|
|
20230530,171800,2813247220,15130,15130,15130,15130,0
|
|
20230530,171700,2813247220,15130,15130,15130,15130,0
|
|
20230530,171600,2813247220,15130,15130,15130,15130,0
|
|
20230530,171500,2813247220,15130,15130,15130,15130,0
|
|
20230530,171400,2813247220,15130,15130,15130,15130,0
|
|
20230530,171300,2813247220,15130,15130,15130,15130,0
|
|
20230530,171200,2813247220,15130,15130,15130,15130,0
|
|
20230530,171100,2813247220,15130,15130,15130,15130,0
|
|
20230530,171000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,170900,2813247220,15130,15130,15130,15130,0
|
|
20230530,170800,2813247220,15130,15130,15130,15130,0
|
|
20230530,170700,2813247220,15130,15130,15130,15130,0
|
|
20230530,170600,2813247220,15130,15130,15130,15130,0
|
|
20230530,170500,2813247220,15130,15130,15130,15130,0
|
|
20230530,170400,2813247220,15130,15130,15130,15130,0
|
|
20230530,170300,2813247220,15130,15130,15130,15130,0
|
|
20230530,170200,2813247220,15130,15130,15130,15130,0
|
|
20230530,170100,2813247220,15130,15130,15130,15130,0
|
|
20230530,170000,2813247220,15130,15130,15130,15130,0
|
|
20230530,165900,2813247220,15130,15130,15130,15130,0
|
|
20230530,165800,2813247220,15130,15130,15130,15130,0
|
|
20230530,165700,2813247220,15130,15130,15130,15130,0
|
|
20230530,165600,2813247220,15130,15130,15130,15130,0
|
|
20230530,165500,2813247220,15130,15130,15130,15130,0
|
|
20230530,165400,2813247220,15130,15130,15130,15130,0
|
|
20230530,165300,2813247220,15130,15130,15130,15130,0
|
|
20230530,165200,2813247220,15130,15130,15130,15130,0
|
|
20230530,165100,2813247220,15130,15130,15130,15130,0
|
|
20230530,165000,2813247220,15130,15130,15130,15130,0
|
|
20230530,164900,2813247220,15130,15130,15130,15130,0
|
|
20230530,164800,2813247220,15130,15130,15130,15130,0
|
|
20230530,164700,2813247220,15130,15130,15130,15130,0
|
|
20230530,164600,2813247220,15130,15130,15130,15130,0
|
|
20230530,164500,2813247220,15130,15130,15130,15130,0
|
|
20230530,164400,2813247220,15130,15130,15130,15130,0
|
|
20230530,164300,2813247220,15130,15130,15130,15130,0
|
|
20230530,164200,2813247220,15130,15130,15130,15130,0
|
|
20230530,164100,2813247220,15130,15130,15130,15130,0
|
|
20230530,164000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,163900,2813247220,15130,15130,15130,15130,0
|
|
20230530,163800,2813247220,15130,15130,15130,15130,0
|
|
20230530,163700,2813247220,15130,15130,15130,15130,0
|
|
20230530,163600,2813247220,15130,15130,15130,15130,0
|
|
20230530,163500,2813247220,15130,15130,15130,15130,0
|
|
20230530,163400,2813247220,15130,15130,15130,15130,0
|
|
20230530,163300,2813247220,15130,15130,15130,15130,0
|
|
20230530,163200,2813247220,15130,15130,15130,15130,0
|
|
20230530,163100,2813247220,15130,15130,15130,15130,0
|
|
20230530,163000,2813247220,15130,15130,15130,15130,0
|
|
20230530,162900,2813247220,15130,15130,15130,15130,0
|
|
20230530,162800,2813247220,15130,15130,15130,15130,0
|
|
20230530,162700,2813247220,15130,15130,15130,15130,0
|
|
20230530,162600,2813247220,15130,15130,15130,15130,0
|
|
20230530,162500,2813247220,15130,15130,15130,15130,0
|
|
20230530,162400,2813247220,15130,15130,15130,15130,0
|
|
20230530,162300,2813247220,15130,15130,15130,15130,0
|
|
20230530,162200,2813247220,15130,15130,15130,15130,0
|
|
20230530,162100,2813247220,15130,15130,15130,15130,0
|
|
20230530,162000,2813247220,15130,15130,15130,15130,0
|
|
20230530,161900,2813247220,15130,15130,15130,15130,0
|
|
20230530,161800,2813247220,15130,15130,15130,15130,0
|
|
20230530,161700,2813247220,15130,15130,15130,15130,0
|
|
20230530,161600,2813247220,15130,15130,15130,15130,0
|
|
20230530,161500,2813247220,15130,15130,15130,15130,0
|
|
20230530,161400,2813247220,15130,15130,15130,15130,0
|
|
20230530,161300,2813247220,15130,15130,15130,15130,0
|
|
20230530,161200,2813247220,15130,15130,15130,15130,0
|
|
20230530,161100,2813247220,15130,15130,15130,15130,0
|
|
20230530,161000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,160900,2813247220,15130,15130,15130,15130,0
|
|
20230530,160800,2813247220,15130,15130,15130,15130,0
|
|
20230530,160700,2813247220,15130,15130,15130,15130,0
|
|
20230530,160600,2813247220,15130,15130,15130,15130,0
|
|
20230530,160500,2813247220,15130,15130,15130,15130,0
|
|
20230530,160400,2813247220,15130,15130,15130,15130,0
|
|
20230530,160300,2813247220,15130,15130,15130,15130,0
|
|
20230530,160200,2813247220,15130,15130,15130,15130,0
|
|
20230530,160100,2813247220,15130,15130,15130,15130,0
|
|
20230530,160000,2813247220,15130,15130,15130,15130,0
|
|
20230530,155900,2813247220,15130,15130,15130,15130,0
|
|
20230530,155800,2813247220,15130,15130,15130,15130,0
|
|
20230530,155700,2813247220,15130,15130,15130,15130,0
|
|
20230530,155600,2813247220,15130,15130,15130,15130,0
|
|
20230530,155500,2813247220,15130,15130,15130,15130,0
|
|
20230530,155400,2813247220,15130,15130,15130,15130,0
|
|
20230530,155300,2813247220,15130,15130,15130,15130,0
|
|
20230530,155200,2813247220,15130,15130,15130,15130,0
|
|
20230530,155100,2813247220,15130,15130,15130,15130,0
|
|
20230530,155000,2813247220,15130,15130,15130,15130,0
|
|
20230530,154900,2813247220,15130,15130,15130,15130,0
|
|
20230530,154800,2813247220,15130,15130,15130,15130,0
|
|
20230530,154700,2813247220,15130,15130,15130,15130,0
|
|
20230530,154600,2813247220,15130,15130,15130,15130,0
|
|
20230530,154500,2813247220,15130,15130,15130,15130,0
|
|
20230530,154400,2813247220,15130,15130,15130,15130,0
|
|
20230530,154300,2813247220,15130,15130,15130,15130,0
|
|
20230530,154200,2813247220,15130,15130,15130,15130,0
|
|
20230530,154100,2813247220,15130,15130,15130,15130,0
|
|
20230530,154000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,153900,2813247220,15130,15130,15130,15130,0
|
|
20230530,153800,2813247220,15130,15130,15130,15130,0
|
|
20230530,153700,2813247220,15130,15130,15130,15130,0
|
|
20230530,153600,2813247220,15130,15130,15130,15130,0
|
|
20230530,153500,2813247220,15130,15130,15130,15130,0
|
|
20230530,153400,2813247220,15130,15130,15130,15130,0
|
|
20230530,153300,2813247220,15130,15130,15130,15130,0
|
|
20230530,153200,2813247220,15130,15130,15130,15130,0
|
|
20230530,153100,2813247220,15130,15130,15130,15130,0
|
|
20230530,153000,2813247220,15130,15130,15130,15130,3959
|
|
20230530,152900,2753347550,15110,15110,15110,15110,0
|
|
20230530,152800,2753347550,15110,15110,15110,15110,0
|
|
20230530,152700,2753347550,15110,15110,15110,15110,0
|
|
20230530,152600,2753347550,15110,15110,15110,15110,0
|
|
20230530,152500,2753347550,15110,15110,15110,15110,0
|
|
20230530,152400,2753347550,15110,15110,15110,15110,0
|
|
20230530,152300,2753347550,15110,15110,15110,15110,0
|
|
20230530,152200,2753347550,15110,15110,15110,15110,0
|
|
20230530,152100,2753347550,15110,15110,15110,15110,0
|
|
20230530,152000,2753347550,15110,15110,15110,15110,0
|
|
20230530,151900,2753347550,15110,15110,15110,15100,586
|
|
20230530,151800,2744494680,15110,15100,15110,15100,214
|
|
20230530,151700,2741263140,15100,15110,15110,15100,27
|
|
20230530,151600,2740855270,15110,15110,15120,15110,839
|
|
20230530,151500,2728177930,15110,15120,15120,15110,728
|
|
20230530,151400,2717177220,15120,15120,15120,15110,197
|
|
20230530,151300,2714198590,15120,15120,15120,15120,175
|
|
20230530,151200,2711552590,15120,15120,15120,15110,186
|
|
20230530,151100,2708741490,15110,15120,15120,15110,135
|
|
20230530,151000,2706700310,15120,15120,15120,15120,53
|
|
20230530,150900,2705898950,15110,15120,15120,15110,266
|
|
20230530,150800,2701878130,15120,15120,15120,15110,402
|
|
20230530,150700,2695800590,15110,15110,15110,15110,36
|
|
20230530,150600,2695256630,15120,15120,15130,15120,1413
|
|
20230530,150500,2673892040,15130,15120,15130,15120,117
|
|
20230530,150400,2672122170,15120,15110,15120,15110,376
|
|
20230530,150300,2666437360,15110,15120,15120,15110,1567
|
|
20230530,150200,2642751750,15120,15130,15130,15120,464
|
|
20230530,150100,2635735260,15130,15120,15130,15120,73
|
|
20230530,150000,2634631080,15130,15130,15130,15130,232
|
|
20230530,145900,2631120920,15130,15130,15130,15130,346
|
|
20230530,145800,2625885940,15130,15130,15130,15130,116
|
|
20230530,145700,2624130860,15130,15120,15130,15120,415
|
|
20230530,145600,2617855930,15130,15130,15130,15130,519
|
|
20230530,145500,2610003460,15130,15120,15130,15120,395
|
|
20230530,145400,2604030420,15120,15110,15120,15110,137
|
|
20230530,145300,2601959300,15120,15110,15120,15110,106
|
|
20230530,145200,2600356780,15110,15120,15120,15110,69
|
|
20230530,145100,2599313700,15120,15120,15120,15120,86
|
|
20230530,145000,2598013380,15110,15110,15120,15110,714
|
|
20230530,144900,2587222670,15100,15100,15100,15100,606
|
|
20230530,144800,2578072070,15110,15110,15110,15110,80
|
|
20230530,144700,2576863270,15110,15120,15120,15110,445
|
|
20230530,144600,2570138870,15120,15120,15120,15120,53
|
|
20230530,144500,2569337510,15110,15110,15110,15110,0
|
|
20230530,144400,2569337510,15110,15110,15110,15110,0
|
|
20230530,144300,2569337510,15110,15120,15130,15110,1280
|
|
20230530,144200,2549984270,15110,15120,15120,15110,1632
|
|
20230530,144100,2525310670,15130,15130,15130,15130,240
|
|
20230530,144000,2521679470,15130,15130,15130,15120,953
|
|
20230530,143900,2507268580,15130,15130,15130,15130,110
|
|
20230530,143800,2505604280,15130,15130,15130,15130,414
|
|
20230530,143700,2499340460,15130,15130,15130,15120,148
|
|
20230530,143600,2497101270,15130,15120,15130,15120,133
|
|
20230530,143500,2495090000,15120,15120,15130,15120,163
|
|
20230530,143400,2492624310,15130,15130,15130,15120,90
|
|
20230530,143300,2491262710,15130,15120,15130,15120,44
|
|
20230530,143200,2490597000,15120,15120,15130,15120,148
|
|
20230530,143100,2488358810,15120,15120,15120,15120,361
|
|
20230530,143000,2482900490,15120,15130,15130,15120,680
|
|
20230530,142900,2472618870,15130,15130,15140,15130,536
|
|
20230530,142800,2464509170,15130,15130,15140,15130,260
|
|
20230530,142700,2460575350,15130,15120,15130,15120,74
|
|
20230530,142600,2459456030,15130,15140,15140,15130,881
|
|
20230530,142500,2446126050,15140,15140,15140,15140,102
|
|
20230530,142400,2444581770,15140,15140,15140,15140,87
|
|
20230530,142300,2443264590,15140,15140,15140,15130,590
|
|
20230530,142200,2434335780,15140,15140,15140,15140,225
|
|
20230530,142100,2430929280,15130,15130,15140,15130,162
|
|
20230530,142000,2428477360,15130,15130,15130,15120,3331
|
|
20230530,141900,2378080590,15130,15130,15130,15120,308
|
|
20230530,141800,2373420580,15130,15130,15130,15130,95
|
|
20230530,141700,2371983230,15130,15130,15130,15130,141
|
|
20230530,141600,2369849900,15120,15120,15130,15120,378
|
|
20230530,141500,2364132370,15130,15130,15130,15130,237
|
|
20230530,141400,2360546560,15130,15120,15130,15120,184
|
|
20230530,141300,2357762650,15130,15130,15130,15130,43
|
|
20230530,141200,2357112060,15130,15120,15130,15120,1354
|
|
20230530,141100,2336631000,15110,15090,15120,15090,418
|
|
20230530,141000,2330317630,15090,15080,15090,15080,84
|
|
20230530,140900,2329050560,15080,15080,15080,15080,81
|
|
20230530,140800,2327829080,15070,15090,15090,15070,309
|
|
20230530,140700,2323168530,15090,15100,15100,15090,88
|
|
20230530,140600,2321840040,15090,15100,15100,15090,1359
|
|
20230530,140500,2301322350,15100,15100,15100,15100,86
|
|
20230530,140400,2300023750,15100,15100,15100,15100,493
|
|
20230530,140300,2292579450,15100,15090,15100,15090,104
|
|
20230530,140200,2291009250,15100,15100,15100,15100,43
|
|
20230530,140100,2290359950,15100,15100,15100,15100,148
|
|
20230530,140000,2288125150,15100,15100,15100,15100,106
|
|
20230530,135900,2286524550,15100,15100,15100,15100,43
|
|
20230530,135800,2285875250,15090,15100,15100,15090,133
|
|
20230530,135700,2283867850,15100,15090,15100,15090,130
|
|
20230530,135600,2281905720,15100,15100,15100,15100,531
|
|
20230530,135500,2273887620,15100,15100,15100,15100,340
|
|
20230530,135400,2268753620,15100,15100,15100,15100,49
|
|
20230530,135300,2268013720,15100,15100,15100,15100,109
|
|
20230530,135200,2266367820,15100,15110,15110,15100,103
|
|
20230530,135100,2264812500,15100,15100,15120,15100,1859
|
|
20230530,135000,2236718770,15100,15090,15100,15090,241
|
|
20230530,134900,2233080150,15090,15090,15090,15090,272
|
|
20230530,134800,2228975670,15090,15080,15090,15080,229
|
|
20230530,134700,2225520250,15080,15070,15080,15070,336
|
|
20230530,134600,2220456150,15070,15060,15070,15060,131
|
|
20230530,134500,2218482250,15060,15060,15060,15060,242
|
|
20230530,134400,2214837730,15060,15060,15060,15060,208
|
|
20230530,134300,2211705250,15050,15050,15050,15050,39
|
|
20230530,134200,2211118300,15050,15050,15050,15050,176
|
|
20230530,134100,2208469500,15050,15040,15050,15040,56
|
|
20230530,134000,2207626830,15040,15040,15040,15040,43
|
|
20230530,133900,2206980110,15040,15040,15040,15040,178
|
|
20230530,133800,2204302990,15010,15010,15010,15010,0
|
|
20230530,133700,2204302990,15010,15000,15010,15000,366
|
|
20230530,133600,2198809970,15000,15050,15050,14990,1468
|
|
20230530,133500,2176781870,15040,15040,15040,15040,38
|
|
20230530,133400,2176210350,15050,15040,15050,15040,398
|
|
20230530,133300,2170220760,15030,15020,15030,15020,83
|
|
20230530,133200,2168973770,15020,15030,15030,15020,34
|
|
20230530,133100,2168462890,15050,15060,15060,15040,1006
|
|
20230530,133000,2153322780,15060,15050,15060,15050,117
|
|
20230530,132900,2151561090,15060,15050,15060,15050,33
|
|
20230530,132800,2151064160,15060,15030,15060,15030,344
|
|
20230530,132700,2145891430,15030,15030,15030,15030,67
|
|
20230530,132600,2144884420,15030,15030,15030,15030,0
|
|
20230530,132500,2144884420,15030,15020,15030,15020,351
|
|
20230530,132400,2139611890,15020,15020,15020,15020,10
|
|
20230530,132300,2139461690,15030,15030,15030,15030,22
|
|
20230530,132200,2139131030,15020,15000,15020,15000,1205
|
|
20230530,132100,2121044650,14990,14990,14990,14990,24
|
|
20230530,132000,2120684890,14990,14990,14990,14990,112
|
|
20230530,131900,2119006010,14990,14990,14990,14990,317
|
|
20230530,131800,2114254180,14990,14990,14990,14990,0
|
|
20230530,131700,2114254180,14990,14990,14990,14990,803
|
|
20230530,131600,2102217210,15000,15000,15000,15000,61
|
|
20230530,131500,2101302210,15000,14990,15000,14990,32
|
|
20230530,131400,2100822310,15000,14990,15000,14990,50
|
|
20230530,131300,2100072380,14990,14990,14990,14990,53
|
|
20230530,131200,2099277910,14990,14990,14990,14990,121
|
|
20230530,131100,2097464120,14990,14990,14990,14990,1
|
|
20230530,131000,2097449130,14990,14990,14990,14990,100
|
|
20230530,130900,2095950130,14990,14990,14990,14990,178
|
|
20230530,130800,2093281910,14970,14970,14970,14970,0
|
|
20230530,130700,2093281910,14970,14980,14990,14970,531
|
|
20230530,130600,2085329560,14980,14990,14990,14980,800
|
|
20230530,130500,2073344390,14990,15000,15000,14990,290
|
|
20230530,130400,2068994790,14990,15000,15000,14990,820
|
|
20230530,130300,2056700760,15000,15000,15000,15000,509
|
|
20230530,130200,2049065760,15010,15010,15010,15010,49
|
|
20230530,130100,2048330270,15000,15000,15000,15000,50
|
|
20230530,130000,2047580270,15010,15010,15010,15010,108
|
|
20230530,125900,2045959190,15010,15010,15010,15000,665
|
|
20230530,125800,2035978870,15010,15010,15010,15010,0
|
|
20230530,125700,2035978870,15010,15010,15010,15010,0
|
|
20230530,125600,2035978870,15010,15010,15010,15010,0
|
|
20230530,125500,2035978870,15010,15060,15060,15010,1524
|
|
20230530,125400,2013079410,15050,15050,15050,15050,59
|
|
20230530,125300,2012191460,15050,15050,15050,15050,2
|
|
20230530,125200,2012161360,15050,15050,15050,15050,0
|
|
20230530,125100,2012161360,15050,15050,15050,15050,0
|
|
20230530,125000,2012161360,15050,15050,15050,15050,103
|
|
20230530,124900,2010611210,15060,15030,15070,15030,294
|
|
20230530,124800,2006184920,15020,15020,15020,15020,204
|
|
20230530,124700,2003120840,15010,15010,15010,15010,20
|
|
20230530,124600,2002820640,15020,15020,15020,15020,149
|
|
20230530,124500,2000582660,15020,15050,15050,15020,2346
|
|
20230530,124400,1965277670,15070,15070,15070,15070,60
|
|
20230530,124300,1964373470,15060,15060,15060,15060,188
|
|
20230530,124200,1961542190,15060,15050,15060,15050,265
|
|
20230530,124100,1957552790,15050,15050,15050,15050,130
|
|
20230530,124000,1955596290,15050,15050,15060,15050,131
|
|
20230530,123900,1953624650,15030,15030,15030,15030,104
|
|
20230530,123800,1952061530,15030,15030,15030,15030,0
|
|
20230530,123700,1952061530,15030,15040,15040,15030,431
|
|
20230530,123600,1945581950,15050,15050,15050,15050,0
|
|
20230530,123500,1945581950,15050,15080,15080,15050,505
|
|
20230530,123400,1937972530,15080,15080,15080,15080,122
|
|
20230530,123300,1936132770,15080,15080,15080,15080,47
|
|
20230530,123200,1935424010,15080,15080,15080,15080,116
|
|
20230530,123100,1933674730,15080,15080,15080,15080,56
|
|
20230530,123000,1932830250,15070,15070,15070,15060,72
|
|
20230530,122900,1931745280,15060,15060,15060,15060,10
|
|
20230530,122800,1931594680,15050,15030,15050,15030,291
|
|
20230530,122700,1927218280,15020,15020,15020,15020,1
|
|
20230530,122600,1927203260,15020,15020,15020,15000,468
|
|
20230530,122500,1920179900,15000,15020,15020,15000,1517
|
|
20230530,122400,1897415880,15020,15040,15040,15020,1309
|
|
20230530,122300,1877745410,15040,15070,15070,15040,946
|
|
20230530,122200,1863501900,15070,15060,15070,15060,430
|
|
20230530,122100,1857025790,15070,15080,15080,15070,608
|
|
20230530,122000,1847863030,15080,15090,15090,15080,577
|
|
20230530,121900,1839156120,15090,15090,15090,15090,1
|
|
20230530,121800,1839141030,15100,15120,15120,15100,817
|
|
20230530,121700,1826799700,15120,15120,15120,15120,0
|
|
20230530,121600,1826799700,15120,15130,15140,15120,480
|
|
20230530,121500,1819538140,15130,15130,15130,15130,1285
|
|
20230530,121400,1800096090,15130,15130,15130,15130,0
|
|
20230530,121300,1800096090,15130,15140,15150,15130,1896
|
|
20230530,121200,1771389170,15140,15140,15140,15130,110
|
|
20230530,121100,1769724370,15140,15140,15140,15130,645
|
|
20230530,121000,1759959100,15140,15140,15140,15140,655
|
|
20230530,120900,1750042400,15130,15140,15140,15130,335
|
|
20230530,120800,1744970520,15130,15140,15140,15130,63
|
|
20230530,120700,1744016710,15140,15140,15140,15140,88
|
|
20230530,120600,1742684390,15140,15140,15140,15140,107
|
|
20230530,120500,1741064410,15140,15140,15140,15140,244
|
|
20230530,120400,1737370250,15140,15140,15140,15140,43
|
|
20230530,120300,1736719230,15130,15130,15130,15120,298
|
|
20230530,120200,1732210500,15130,15110,15130,15110,172
|
|
20230530,120100,1729609770,15120,15110,15120,15110,44
|
|
20230530,120000,1728944500,15120,15120,15120,15120,81
|
|
20230530,115900,1727719780,15120,15120,15120,15120,1
|
|
20230530,115800,1727704660,15110,15110,15110,15110,0
|
|
20230530,115700,1727704660,15110,15120,15120,15110,500
|
|
20230530,115600,1720147030,15130,15130,15130,15130,0
|
|
20230530,115500,1720147030,15130,15130,15130,15130,59
|
|
20230530,115400,1719254360,15130,15130,15130,15130,243
|
|
20230530,115300,1715577770,15130,15130,15130,15130,2
|
|
20230530,115200,1715547510,15140,15140,15140,15130,515
|
|
20230530,115100,1707753090,15130,15140,15140,15130,118
|
|
20230530,115000,1705967510,15140,15130,15140,15120,538
|
|
20230530,114900,1697827570,15130,15130,15130,15130,43
|
|
20230530,114800,1697176980,15130,15130,15130,15130,26
|
|
20230530,114700,1696783600,15120,15130,15130,15120,474
|
|
20230530,114600,1689614090,15130,15110,15130,15110,846
|
|
20230530,114500,1676822860,15110,15100,15120,15100,740
|
|
20230530,114400,1665648310,15100,15100,15100,15090,218
|
|
20230530,114300,1662358200,15100,15100,15100,15100,68
|
|
20230530,114200,1661331400,15100,15100,15100,15090,91
|
|
20230530,114100,1659957400,15100,15090,15100,15090,36
|
|
20230530,114000,1659413900,15100,15100,15100,15100,25
|
|
20230530,113900,1659036400,15100,15100,15100,15090,21
|
|
20230530,113800,1658719350,15090,15090,15090,15090,15
|
|
20230530,113700,1658493000,15090,15090,15090,15060,374
|
|
20230530,113600,1652850930,15090,15090,15090,15090,2
|
|
20230530,113500,1652820750,15100,15090,15100,15050,999
|
|
20230530,113400,1637770850,15080,15100,15100,15080,786
|
|
20230530,113300,1625909530,15100,15100,15100,15100,3
|
|
20230530,113200,1625864230,15090,15120,15120,15090,422
|
|
20230530,113100,1619496220,15090,15090,15090,15090,2
|
|
20230530,113000,1619466040,15090,15100,15110,15090,604
|
|
20230530,112900,1610347350,15110,15110,15110,15110,183
|
|
20230530,112800,1607582220,15120,15120,15120,15100,573
|
|
20230530,112700,1598925200,15100,15120,15120,15100,145
|
|
20230530,112600,1596733280,15120,15100,15120,15100,190
|
|
20230530,112500,1593862480,15110,15120,15120,15110,416
|
|
20230530,112400,1587575900,15120,15120,15120,15120,367
|
|
20230530,112300,1582026860,15130,15120,15140,15120,362
|
|
20230530,112200,1576550480,15110,15120,15120,15110,89
|
|
20230530,112100,1575204820,15120,15120,15120,15120,2
|
|
20230530,112000,1575174580,15120,15100,15120,15100,205
|
|
20230530,111900,1572077380,15120,15100,15120,15100,104
|
|
20230530,111800,1570506100,15100,15100,15100,15100,0
|
|
20230530,111700,1570506100,15100,15100,15100,15100,135
|
|
20230530,111600,1568467600,15100,15100,15100,15100,34
|
|
20230530,111500,1567954200,15090,15090,15090,15090,115
|
|
20230530,111400,1566218850,15080,15090,15090,15080,1069
|
|
20230530,111300,1550095890,15100,15100,15100,15100,281
|
|
20230530,111200,1545852790,15100,15100,15100,15100,100
|
|
20230530,111100,1544342790,15100,15110,15110,15100,239
|
|
20230530,111000,1540733440,15110,15110,15110,15110,45
|
|
20230530,110900,1540053490,15110,15130,15130,15110,1318
|
|
20230530,110800,1520121740,15140,15160,15160,15140,1385
|
|
20230530,110700,1499148420,15150,15150,15150,15150,566
|
|
20230530,110600,1490573520,15150,15150,15150,15140,71
|
|
20230530,110500,1489497890,15150,15150,15150,15150,122
|
|
20230530,110400,1487649590,15150,15150,15150,15150,163
|
|
20230530,110300,1485180140,15150,15150,15150,15140,385
|
|
20230530,110200,1479347560,15150,15140,15150,15140,198
|
|
20230530,110100,1476348360,15140,15140,15140,15140,6
|
|
20230530,110000,1476257520,15140,15150,15150,15140,295
|
|
20230530,105900,1471789580,15150,15150,15150,15150,472
|
|
20230530,105800,1464638780,15150,15150,15150,15150,82
|
|
20230530,105700,1463396480,15140,15140,15150,15140,48
|
|
20230530,105600,1462669400,15140,15140,15150,15140,439
|
|
20230530,105500,1456022870,15140,15130,15150,15130,2116
|
|
20230530,105400,1423994630,15120,15110,15130,15110,666
|
|
20230530,105300,1413924230,15110,15120,15120,15110,109
|
|
20230530,105200,1412276270,15120,15120,15120,15120,152
|
|
20230530,105100,1409978030,15120,15120,15120,15110,87
|
|
20230530,105000,1408662600,15120,15120,15130,15110,941
|
|
20230530,104900,1394434550,15120,15100,15120,15100,295
|
|
20230530,104800,1389978650,15100,15100,15100,15100,277
|
|
20230530,104700,1385795950,15100,15100,15100,15100,281
|
|
20230530,104600,1381552850,15070,15090,15090,15060,444
|
|
20230530,104500,1374863880,15080,15100,15100,15080,820
|
|
20230530,104400,1362494400,15100,15090,15100,15090,552
|
|
20230530,104300,1354164550,15090,15090,15090,15090,51
|
|
20230530,104200,1353394960,15090,15080,15090,15080,120
|
|
20230530,104100,1351584600,15080,15080,15080,15080,100
|
|
20230530,104000,1350076600,15080,15080,15080,15080,58
|
|
20230530,103900,1349201960,15070,15070,15080,15070,402
|
|
20230530,103800,1343143130,15080,15080,15080,15080,72
|
|
20230530,103700,1342057370,15070,15070,15070,15070,256
|
|
20230530,103600,1338199450,15080,15070,15080,15070,488
|
|
20230530,103500,1330841740,15080,15080,15080,15070,167
|
|
20230530,103400,1328323880,15080,15080,15080,15070,346
|
|
20230530,103300,1323107060,15080,15080,15080,15080,213
|
|
20230530,103200,1319895020,15080,15080,15080,15080,51
|
|
20230530,103100,1319125940,15080,15090,15090,15080,589
|
|
20230530,103000,1310241360,15100,15100,15100,15100,61
|
|
20230530,102900,1309320260,15120,15110,15120,15080,808
|
|
20230530,102800,1297127310,15110,15130,15130,15110,497
|
|
20230530,102700,1289614520,15120,15120,15130,15120,308
|
|
20230530,102600,1284957170,15120,15120,15120,15120,139
|
|
20230530,102500,1282855490,15120,15100,15120,15100,3194
|
|
20230530,102400,1234583440,15100,15090,15100,15090,90
|
|
20230530,102300,1233224940,15100,15100,15110,15080,576
|
|
20230530,102200,1224530410,15110,15110,15110,15110,0
|
|
20230530,102100,1224530410,15110,15120,15120,15110,197
|
|
20230530,102000,1221553150,15120,15120,15130,15120,629
|
|
20230530,101900,1212042170,15110,15120,15120,15110,207
|
|
20230530,101800,1208914230,15120,15090,15120,15090,363
|
|
20230530,101700,1203433840,15090,15090,15100,15090,161
|
|
20230530,101600,1201003750,15100,15090,15100,15090,77
|
|
20230530,101500,1199841750,15100,15100,15100,15100,168
|
|
20230530,101400,1197304950,15100,15120,15120,15100,1213
|
|
20230530,101300,1178972970,15120,15120,15130,15120,220
|
|
20230530,101200,1175646070,15130,15110,15130,15110,415
|
|
20230530,101100,1169370720,15120,15130,15130,15110,342
|
|
20230530,101000,1164199670,15130,15110,15130,15110,2855
|
|
20230530,100900,1121007090,15120,15130,15130,15120,619
|
|
20230530,100800,1111647070,15130,15130,15130,15130,171
|
|
20230530,100700,1109059840,15140,15140,15140,15130,93
|
|
20230530,100600,1107652000,15140,15130,15140,15130,26
|
|
20230530,100500,1107258520,15140,15130,15140,15130,332
|
|
20230530,100400,1102234990,15130,15150,15160,15130,509
|
|
20230530,100300,1094525100,15160,15170,15170,15160,275
|
|
20230530,100200,1090356050,15160,15150,15170,15140,2882
|
|
20230530,100100,1046683270,15150,15100,15150,15090,3076
|
|
20230530,100000,1000198050,15090,15050,15090,15050,4670
|
|
20230530,095900,929790420,15060,15030,15060,15030,2650
|
|
20230530,095800,889919840,15030,15030,15030,15020,198
|
|
20230530,095700,886944460,15030,15030,15030,15030,290
|
|
20230530,095600,882585760,15030,15030,15030,15020,941
|
|
20230530,095500,868449530,15030,15020,15030,15010,319
|
|
20230530,095400,863656300,15030,15030,15030,15030,1
|
|
20230530,095300,863641270,15040,15050,15050,15010,2154
|
|
20230530,095200,831273090,15040,15040,15040,15040,250
|
|
20230530,095100,827513090,15040,15050,15050,15040,592
|
|
20230530,095000,818609000,15040,15040,15040,15040,729
|
|
20230530,094900,807644840,15040,15040,15040,15040,50
|
|
20230530,094800,806892840,15030,15030,15030,15030,555
|
|
20230530,094700,798551190,15040,15040,15050,15030,253
|
|
20230530,094600,794745570,15060,15050,15060,15030,721
|
|
20230530,094500,783899640,15050,15050,15070,15050,369
|
|
20230530,094400,778344770,15060,15060,15070,15060,1140
|
|
20230530,094300,761175850,15050,15050,15050,15040,866
|
|
20230530,094200,748147550,15060,15050,15060,15050,1032
|
|
20230530,094100,732611150,15050,15040,15050,15040,2348
|
|
20230530,094000,697287460,15040,15030,15040,15020,653
|
|
20230530,093900,687469330,15030,15030,15040,15030,518
|
|
20230530,093800,679683740,15040,15020,15040,15020,499
|
|
20230530,093700,672183980,15020,15020,15030,15020,158
|
|
20230530,093600,669810440,15030,15030,15030,15020,113
|
|
20230530,093500,668112120,15030,15030,15030,15010,924
|
|
20230530,093400,654232800,15020,15030,15030,15020,283
|
|
20230530,093300,649981260,15030,15020,15030,15020,170
|
|
20230530,093200,647427110,15010,15030,15030,15010,222
|
|
20230530,093100,644094690,15000,15000,15020,14990,1816
|
|
20230530,093000,616844620,15000,14980,15000,14980,484
|
|
20230530,092900,609591870,14980,14970,15000,14970,980
|
|
20230530,092800,594912660,14970,15010,15020,14970,708
|
|
20230530,092700,584284850,15020,14930,15020,14930,2432
|
|
20230530,092600,547904910,14930,14940,14940,14930,994
|
|
20230530,092500,533056830,14940,14890,14940,14890,171
|
|
20230530,092400,530504490,14890,14930,14930,14890,205
|
|
20230530,092300,527451060,14880,14930,14930,14870,1680
|
|
20230530,092200,502453390,14880,14930,14940,14880,3098
|
|
20230530,092100,456261170,14930,14930,14940,14930,294
|
|
20230530,092000,451871150,14930,14940,14950,14930,577
|
|
20230530,091900,443255020,14940,14960,14960,14930,154
|
|
20230530,091800,440953210,14960,14960,14960,14950,924
|
|
20230530,091700,427130190,14950,14990,14990,14950,782
|
|
20230530,091600,415423860,14990,14950,14990,14930,1214
|
|
20230530,091500,397270590,14950,14960,14970,14950,463
|
|
20230530,091400,390343650,14970,14950,14970,14950,268
|
|
20230530,091300,386336200,14950,14970,14970,14950,243
|
|
20230530,091200,382700310,14960,14930,14970,14930,2415
|
|
20230530,091100,346615410,14930,14940,14940,14920,705
|
|
20230530,091000,336088690,14940,14950,14950,14930,635
|
|
20230530,090900,326603780,14950,14960,14960,14950,1035
|
|
20230530,090800,311122270,14960,14990,15000,14960,1193
|
|
20230530,090700,293255500,15000,15000,15000,15000,745
|
|
20230530,090600,282080500,15010,15010,15020,15010,175
|
|
20230530,090500,279452730,15030,15050,15050,14990,2046
|
|
20230530,090400,248745020,15050,15040,15050,15040,1291
|
|
20230530,090300,229326100,15040,15060,15080,15040,3611
|
|
20230530,090200,174983490,15080,15040,15080,15010,2515
|
|
20230530,090100,137166990,15050,14990,15080,14990,4860
|
|
20230530,090000,64156570,14970,14920,14980,14910,4286
|