763 lines
40 KiB
CSV
763 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,213900,3705766560,15160,15160,15160,15160,0
|
|
20230608,213800,3705766560,15160,15160,15160,15160,0
|
|
20230608,213700,3705766560,15160,15160,15160,15160,0
|
|
20230608,213600,3705766560,15160,15160,15160,15160,0
|
|
20230608,213500,3705766560,15160,15160,15160,15160,0
|
|
20230608,213400,3705766560,15160,15160,15160,15160,0
|
|
20230608,213300,3705766560,15160,15160,15160,15160,0
|
|
20230608,213200,3705766560,15160,15160,15160,15160,0
|
|
20230608,213100,3705766560,15160,15160,15160,15160,0
|
|
20230608,213000,3705766560,15160,15160,15160,15160,0
|
|
20230608,212900,3705766560,15160,15160,15160,15160,0
|
|
20230608,212800,3705766560,15160,15160,15160,15160,0
|
|
20230608,212700,3705766560,15160,15160,15160,15160,0
|
|
20230608,212600,3705766560,15160,15160,15160,15160,0
|
|
20230608,212500,3705766560,15160,15160,15160,15160,0
|
|
20230608,212400,3705766560,15160,15160,15160,15160,0
|
|
20230608,212300,3705766560,15160,15160,15160,15160,0
|
|
20230608,212200,3705766560,15160,15160,15160,15160,0
|
|
20230608,212100,3705766560,15160,15160,15160,15160,0
|
|
20230608,212000,3705766560,15160,15160,15160,15160,0
|
|
20230608,211900,3705766560,15160,15160,15160,15160,0
|
|
20230608,211800,3705766560,15160,15160,15160,15160,0
|
|
20230608,211700,3705766560,15160,15160,15160,15160,0
|
|
20230608,211600,3705766560,15160,15160,15160,15160,0
|
|
20230608,211500,3705766560,15160,15160,15160,15160,0
|
|
20230608,211400,3705766560,15160,15160,15160,15160,0
|
|
20230608,211300,3705766560,15160,15160,15160,15160,0
|
|
20230608,211200,3705766560,15160,15160,15160,15160,0
|
|
20230608,211100,3705766560,15160,15160,15160,15160,0
|
|
20230608,211000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,210900,3705766560,15160,15160,15160,15160,0
|
|
20230608,210800,3705766560,15160,15160,15160,15160,0
|
|
20230608,210700,3705766560,15160,15160,15160,15160,0
|
|
20230608,210600,3705766560,15160,15160,15160,15160,0
|
|
20230608,210500,3705766560,15160,15160,15160,15160,0
|
|
20230608,210400,3705766560,15160,15160,15160,15160,0
|
|
20230608,210300,3705766560,15160,15160,15160,15160,0
|
|
20230608,210200,3705766560,15160,15160,15160,15160,0
|
|
20230608,210100,3705766560,15160,15160,15160,15160,0
|
|
20230608,210000,3705766560,15160,15160,15160,15160,0
|
|
20230608,205900,3705766560,15160,15160,15160,15160,0
|
|
20230608,205800,3705766560,15160,15160,15160,15160,0
|
|
20230608,205700,3705766560,15160,15160,15160,15160,0
|
|
20230608,205600,3705766560,15160,15160,15160,15160,0
|
|
20230608,205500,3705766560,15160,15160,15160,15160,0
|
|
20230608,205400,3705766560,15160,15160,15160,15160,0
|
|
20230608,205300,3705766560,15160,15160,15160,15160,0
|
|
20230608,205200,3705766560,15160,15160,15160,15160,0
|
|
20230608,205100,3705766560,15160,15160,15160,15160,0
|
|
20230608,205000,3705766560,15160,15160,15160,15160,0
|
|
20230608,204900,3705766560,15160,15160,15160,15160,0
|
|
20230608,204800,3705766560,15160,15160,15160,15160,0
|
|
20230608,204700,3705766560,15160,15160,15160,15160,0
|
|
20230608,204600,3705766560,15160,15160,15160,15160,0
|
|
20230608,204500,3705766560,15160,15160,15160,15160,0
|
|
20230608,204400,3705766560,15160,15160,15160,15160,0
|
|
20230608,204300,3705766560,15160,15160,15160,15160,0
|
|
20230608,204200,3705766560,15160,15160,15160,15160,0
|
|
20230608,204100,3705766560,15160,15160,15160,15160,0
|
|
20230608,204000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,203900,3705766560,15160,15160,15160,15160,0
|
|
20230608,203800,3705766560,15160,15160,15160,15160,0
|
|
20230608,203700,3705766560,15160,15160,15160,15160,0
|
|
20230608,203600,3705766560,15160,15160,15160,15160,0
|
|
20230608,203500,3705766560,15160,15160,15160,15160,0
|
|
20230608,203400,3705766560,15160,15160,15160,15160,0
|
|
20230608,203300,3705766560,15160,15160,15160,15160,0
|
|
20230608,203200,3705766560,15160,15160,15160,15160,0
|
|
20230608,203100,3705766560,15160,15160,15160,15160,0
|
|
20230608,203000,3705766560,15160,15160,15160,15160,0
|
|
20230608,202900,3705766560,15160,15160,15160,15160,0
|
|
20230608,202800,3705766560,15160,15160,15160,15160,0
|
|
20230608,202700,3705766560,15160,15160,15160,15160,0
|
|
20230608,202600,3705766560,15160,15160,15160,15160,0
|
|
20230608,202500,3705766560,15160,15160,15160,15160,0
|
|
20230608,202400,3705766560,15160,15160,15160,15160,0
|
|
20230608,202300,3705766560,15160,15160,15160,15160,0
|
|
20230608,202200,3705766560,15160,15160,15160,15160,0
|
|
20230608,202100,3705766560,15160,15160,15160,15160,0
|
|
20230608,202000,3705766560,15160,15160,15160,15160,0
|
|
20230608,201900,3705766560,15160,15160,15160,15160,0
|
|
20230608,201800,3705766560,15160,15160,15160,15160,0
|
|
20230608,201700,3705766560,15160,15160,15160,15160,0
|
|
20230608,201600,3705766560,15160,15160,15160,15160,0
|
|
20230608,201500,3705766560,15160,15160,15160,15160,0
|
|
20230608,201400,3705766560,15160,15160,15160,15160,0
|
|
20230608,201300,3705766560,15160,15160,15160,15160,0
|
|
20230608,201200,3705766560,15160,15160,15160,15160,0
|
|
20230608,201100,3705766560,15160,15160,15160,15160,0
|
|
20230608,201000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,200900,3705766560,15160,15160,15160,15160,0
|
|
20230608,200800,3705766560,15160,15160,15160,15160,0
|
|
20230608,200700,3705766560,15160,15160,15160,15160,0
|
|
20230608,200600,3705766560,15160,15160,15160,15160,0
|
|
20230608,200500,3705766560,15160,15160,15160,15160,0
|
|
20230608,200400,3705766560,15160,15160,15160,15160,0
|
|
20230608,200300,3705766560,15160,15160,15160,15160,0
|
|
20230608,200200,3705766560,15160,15160,15160,15160,0
|
|
20230608,200100,3705766560,15160,15160,15160,15160,0
|
|
20230608,200000,3705766560,15160,15160,15160,15160,0
|
|
20230608,195900,3705766560,15160,15160,15160,15160,0
|
|
20230608,195800,3705766560,15160,15160,15160,15160,0
|
|
20230608,195700,3705766560,15160,15160,15160,15160,0
|
|
20230608,195600,3705766560,15160,15160,15160,15160,0
|
|
20230608,195500,3705766560,15160,15160,15160,15160,0
|
|
20230608,195400,3705766560,15160,15160,15160,15160,0
|
|
20230608,195300,3705766560,15160,15160,15160,15160,0
|
|
20230608,195200,3705766560,15160,15160,15160,15160,0
|
|
20230608,195100,3705766560,15160,15160,15160,15160,0
|
|
20230608,195000,3705766560,15160,15160,15160,15160,0
|
|
20230608,194900,3705766560,15160,15160,15160,15160,0
|
|
20230608,194800,3705766560,15160,15160,15160,15160,0
|
|
20230608,194700,3705766560,15160,15160,15160,15160,0
|
|
20230608,194600,3705766560,15160,15160,15160,15160,0
|
|
20230608,194500,3705766560,15160,15160,15160,15160,0
|
|
20230608,194400,3705766560,15160,15160,15160,15160,0
|
|
20230608,194300,3705766560,15160,15160,15160,15160,0
|
|
20230608,194200,3705766560,15160,15160,15160,15160,0
|
|
20230608,194100,3705766560,15160,15160,15160,15160,0
|
|
20230608,194000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,193900,3705766560,15160,15160,15160,15160,0
|
|
20230608,193800,3705766560,15160,15160,15160,15160,0
|
|
20230608,193700,3705766560,15160,15160,15160,15160,0
|
|
20230608,193600,3705766560,15160,15160,15160,15160,0
|
|
20230608,193500,3705766560,15160,15160,15160,15160,0
|
|
20230608,193400,3705766560,15160,15160,15160,15160,0
|
|
20230608,193300,3705766560,15160,15160,15160,15160,0
|
|
20230608,193200,3705766560,15160,15160,15160,15160,0
|
|
20230608,193100,3705766560,15160,15160,15160,15160,0
|
|
20230608,193000,3705766560,15160,15160,15160,15160,0
|
|
20230608,192900,3705766560,15160,15160,15160,15160,0
|
|
20230608,192800,3705766560,15160,15160,15160,15160,0
|
|
20230608,192700,3705766560,15160,15160,15160,15160,0
|
|
20230608,192600,3705766560,15160,15160,15160,15160,0
|
|
20230608,192500,3705766560,15160,15160,15160,15160,0
|
|
20230608,192400,3705766560,15160,15160,15160,15160,0
|
|
20230608,192300,3705766560,15160,15160,15160,15160,0
|
|
20230608,192200,3705766560,15160,15160,15160,15160,0
|
|
20230608,192100,3705766560,15160,15160,15160,15160,0
|
|
20230608,192000,3705766560,15160,15160,15160,15160,0
|
|
20230608,191900,3705766560,15160,15160,15160,15160,0
|
|
20230608,191800,3705766560,15160,15160,15160,15160,0
|
|
20230608,191700,3705766560,15160,15160,15160,15160,0
|
|
20230608,191600,3705766560,15160,15160,15160,15160,0
|
|
20230608,191500,3705766560,15160,15160,15160,15160,0
|
|
20230608,191400,3705766560,15160,15160,15160,15160,0
|
|
20230608,191300,3705766560,15160,15160,15160,15160,0
|
|
20230608,191200,3705766560,15160,15160,15160,15160,0
|
|
20230608,191100,3705766560,15160,15160,15160,15160,0
|
|
20230608,191000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,190900,3705766560,15160,15160,15160,15160,0
|
|
20230608,190800,3705766560,15160,15160,15160,15160,0
|
|
20230608,190700,3705766560,15160,15160,15160,15160,0
|
|
20230608,190600,3705766560,15160,15160,15160,15160,0
|
|
20230608,190500,3705766560,15160,15160,15160,15160,0
|
|
20230608,190400,3705766560,15160,15160,15160,15160,0
|
|
20230608,190300,3705766560,15160,15160,15160,15160,0
|
|
20230608,190200,3705766560,15160,15160,15160,15160,0
|
|
20230608,190100,3705766560,15160,15160,15160,15160,0
|
|
20230608,190000,3705766560,15160,15160,15160,15160,0
|
|
20230608,185900,3705766560,15160,15160,15160,15160,0
|
|
20230608,185800,3705766560,15160,15160,15160,15160,0
|
|
20230608,185700,3705766560,15160,15160,15160,15160,0
|
|
20230608,185600,3705766560,15160,15160,15160,15160,0
|
|
20230608,185500,3705766560,15160,15160,15160,15160,0
|
|
20230608,185400,3705766560,15160,15160,15160,15160,0
|
|
20230608,185300,3705766560,15160,15160,15160,15160,0
|
|
20230608,185200,3705766560,15160,15160,15160,15160,0
|
|
20230608,185100,3705766560,15160,15160,15160,15160,0
|
|
20230608,185000,3705766560,15160,15160,15160,15160,0
|
|
20230608,184900,3705766560,15160,15160,15160,15160,0
|
|
20230608,184800,3705766560,15160,15160,15160,15160,0
|
|
20230608,184700,3705766560,15160,15160,15160,15160,0
|
|
20230608,184600,3705766560,15160,15160,15160,15160,0
|
|
20230608,184500,3705766560,15160,15160,15160,15160,0
|
|
20230608,184400,3705766560,15160,15160,15160,15160,0
|
|
20230608,184300,3705766560,15160,15160,15160,15160,0
|
|
20230608,184200,3705766560,15160,15160,15160,15160,0
|
|
20230608,184100,3705766560,15160,15160,15160,15160,0
|
|
20230608,184000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,183900,3705766560,15160,15160,15160,15160,0
|
|
20230608,183800,3705766560,15160,15160,15160,15160,0
|
|
20230608,183700,3705766560,15160,15160,15160,15160,0
|
|
20230608,183600,3705766560,15160,15160,15160,15160,0
|
|
20230608,183500,3705766560,15160,15160,15160,15160,0
|
|
20230608,183400,3705766560,15160,15160,15160,15160,0
|
|
20230608,183300,3705766560,15160,15160,15160,15160,0
|
|
20230608,183200,3705766560,15160,15160,15160,15160,0
|
|
20230608,183100,3705766560,15160,15160,15160,15160,0
|
|
20230608,183000,3705766560,15160,15160,15160,15160,0
|
|
20230608,182900,3705766560,15160,15160,15160,15160,0
|
|
20230608,182800,3705766560,15160,15160,15160,15160,0
|
|
20230608,182700,3705766560,15160,15160,15160,15160,0
|
|
20230608,182600,3705766560,15160,15160,15160,15160,0
|
|
20230608,182500,3705766560,15160,15160,15160,15160,0
|
|
20230608,182400,3705766560,15160,15160,15160,15160,0
|
|
20230608,182300,3705766560,15160,15160,15160,15160,0
|
|
20230608,182200,3705766560,15160,15160,15160,15160,0
|
|
20230608,182100,3705766560,15160,15160,15160,15160,0
|
|
20230608,182000,3705766560,15160,15160,15160,15160,0
|
|
20230608,181900,3705766560,15160,15160,15160,15160,0
|
|
20230608,181800,3705766560,15160,15160,15160,15160,0
|
|
20230608,181700,3705766560,15160,15160,15160,15160,0
|
|
20230608,181600,3705766560,15160,15160,15160,15160,0
|
|
20230608,181500,3705766560,15160,15160,15160,15160,0
|
|
20230608,181400,3705766560,15160,15160,15160,15160,0
|
|
20230608,181300,3705766560,15160,15160,15160,15160,0
|
|
20230608,181200,3705766560,15160,15160,15160,15160,0
|
|
20230608,181100,3705766560,15160,15160,15160,15160,0
|
|
20230608,181000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,180900,3705766560,15160,15160,15160,15160,0
|
|
20230608,180800,3705766560,15160,15160,15160,15160,0
|
|
20230608,180700,3705766560,15160,15160,15160,15160,0
|
|
20230608,180600,3705766560,15160,15160,15160,15160,0
|
|
20230608,180500,3705766560,15160,15160,15160,15160,0
|
|
20230608,180400,3705766560,15160,15160,15160,15160,0
|
|
20230608,180300,3705766560,15160,15160,15160,15160,0
|
|
20230608,180200,3705766560,15160,15160,15160,15160,0
|
|
20230608,180100,3705766560,15160,15160,15160,15160,0
|
|
20230608,180000,3705766560,15160,15160,15160,15160,0
|
|
20230608,175900,3705766560,15160,15160,15160,15160,0
|
|
20230608,175800,3705766560,15160,15160,15160,15160,0
|
|
20230608,175700,3705766560,15160,15160,15160,15160,0
|
|
20230608,175600,3705766560,15160,15160,15160,15160,0
|
|
20230608,175500,3705766560,15160,15160,15160,15160,0
|
|
20230608,175400,3705766560,15160,15160,15160,15160,0
|
|
20230608,175300,3705766560,15160,15160,15160,15160,0
|
|
20230608,175200,3705766560,15160,15160,15160,15160,0
|
|
20230608,175100,3705766560,15160,15160,15160,15160,0
|
|
20230608,175000,3705766560,15160,15160,15160,15160,0
|
|
20230608,174900,3705766560,15160,15160,15160,15160,0
|
|
20230608,174800,3705766560,15160,15160,15160,15160,0
|
|
20230608,174700,3705766560,15160,15160,15160,15160,0
|
|
20230608,174600,3705766560,15160,15160,15160,15160,0
|
|
20230608,174500,3705766560,15160,15160,15160,15160,0
|
|
20230608,174400,3705766560,15160,15160,15160,15160,0
|
|
20230608,174300,3705766560,15160,15160,15160,15160,0
|
|
20230608,174200,3705766560,15160,15160,15160,15160,0
|
|
20230608,174100,3705766560,15160,15160,15160,15160,0
|
|
20230608,174000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,173900,3705766560,15160,15160,15160,15160,0
|
|
20230608,173800,3705766560,15160,15160,15160,15160,0
|
|
20230608,173700,3705766560,15160,15160,15160,15160,0
|
|
20230608,173600,3705766560,15160,15160,15160,15160,0
|
|
20230608,173500,3705766560,15160,15160,15160,15160,0
|
|
20230608,173400,3705766560,15160,15160,15160,15160,0
|
|
20230608,173300,3705766560,15160,15160,15160,15160,0
|
|
20230608,173200,3705766560,15160,15160,15160,15160,0
|
|
20230608,173100,3705766560,15160,15160,15160,15160,0
|
|
20230608,173000,3705766560,15160,15160,15160,15160,0
|
|
20230608,172900,3705766560,15160,15160,15160,15160,0
|
|
20230608,172800,3705766560,15160,15160,15160,15160,0
|
|
20230608,172700,3705766560,15160,15160,15160,15160,0
|
|
20230608,172600,3705766560,15160,15160,15160,15160,0
|
|
20230608,172500,3705766560,15160,15160,15160,15160,0
|
|
20230608,172400,3705766560,15160,15160,15160,15160,0
|
|
20230608,172300,3705766560,15160,15160,15160,15160,0
|
|
20230608,172200,3705766560,15160,15160,15160,15160,0
|
|
20230608,172100,3705766560,15160,15160,15160,15160,0
|
|
20230608,172000,3705766560,15160,15160,15160,15160,0
|
|
20230608,171900,3705766560,15160,15160,15160,15160,0
|
|
20230608,171800,3705766560,15160,15160,15160,15160,0
|
|
20230608,171700,3705766560,15160,15160,15160,15160,0
|
|
20230608,171600,3705766560,15160,15160,15160,15160,0
|
|
20230608,171500,3705766560,15160,15160,15160,15160,0
|
|
20230608,171400,3705766560,15160,15160,15160,15160,0
|
|
20230608,171300,3705766560,15160,15160,15160,15160,0
|
|
20230608,171200,3705766560,15160,15160,15160,15160,0
|
|
20230608,171100,3705766560,15160,15160,15160,15160,0
|
|
20230608,171000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,170900,3705766560,15160,15160,15160,15160,0
|
|
20230608,170800,3705766560,15160,15160,15160,15160,0
|
|
20230608,170700,3705766560,15160,15160,15160,15160,0
|
|
20230608,170600,3705766560,15160,15160,15160,15160,0
|
|
20230608,170500,3705766560,15160,15160,15160,15160,0
|
|
20230608,170400,3705766560,15160,15160,15160,15160,0
|
|
20230608,170300,3705766560,15160,15160,15160,15160,0
|
|
20230608,170200,3705766560,15160,15160,15160,15160,0
|
|
20230608,170100,3705766560,15160,15160,15160,15160,0
|
|
20230608,170000,3705766560,15160,15160,15160,15160,0
|
|
20230608,165900,3705766560,15160,15160,15160,15160,0
|
|
20230608,165800,3705766560,15160,15160,15160,15160,0
|
|
20230608,165700,3705766560,15160,15160,15160,15160,0
|
|
20230608,165600,3705766560,15160,15160,15160,15160,0
|
|
20230608,165500,3705766560,15160,15160,15160,15160,0
|
|
20230608,165400,3705766560,15160,15160,15160,15160,0
|
|
20230608,165300,3705766560,15160,15160,15160,15160,0
|
|
20230608,165200,3705766560,15160,15160,15160,15160,0
|
|
20230608,165100,3705766560,15160,15160,15160,15160,0
|
|
20230608,165000,3705766560,15160,15160,15160,15160,0
|
|
20230608,164900,3705766560,15160,15160,15160,15160,0
|
|
20230608,164800,3705766560,15160,15160,15160,15160,0
|
|
20230608,164700,3705766560,15160,15160,15160,15160,0
|
|
20230608,164600,3705766560,15160,15160,15160,15160,0
|
|
20230608,164500,3705766560,15160,15160,15160,15160,0
|
|
20230608,164400,3705766560,15160,15160,15160,15160,0
|
|
20230608,164300,3705766560,15160,15160,15160,15160,0
|
|
20230608,164200,3705766560,15160,15160,15160,15160,0
|
|
20230608,164100,3705766560,15160,15160,15160,15160,0
|
|
20230608,164000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,163900,3705766560,15160,15160,15160,15160,0
|
|
20230608,163800,3705766560,15160,15160,15160,15160,0
|
|
20230608,163700,3705766560,15160,15160,15160,15160,0
|
|
20230608,163600,3705766560,15160,15160,15160,15160,0
|
|
20230608,163500,3705766560,15160,15160,15160,15160,0
|
|
20230608,163400,3705766560,15160,15160,15160,15160,0
|
|
20230608,163300,3705766560,15160,15160,15160,15160,0
|
|
20230608,163200,3705766560,15160,15160,15160,15160,0
|
|
20230608,163100,3705766560,15160,15160,15160,15160,0
|
|
20230608,163000,3705766560,15160,15160,15160,15160,0
|
|
20230608,162900,3705766560,15160,15160,15160,15160,0
|
|
20230608,162800,3705766560,15160,15160,15160,15160,0
|
|
20230608,162700,3705766560,15160,15160,15160,15160,0
|
|
20230608,162600,3705766560,15160,15160,15160,15160,0
|
|
20230608,162500,3705766560,15160,15160,15160,15160,0
|
|
20230608,162400,3705766560,15160,15160,15160,15160,0
|
|
20230608,162300,3705766560,15160,15160,15160,15160,0
|
|
20230608,162200,3705766560,15160,15160,15160,15160,0
|
|
20230608,162100,3705766560,15160,15160,15160,15160,0
|
|
20230608,162000,3705766560,15160,15160,15160,15160,0
|
|
20230608,161900,3705766560,15160,15160,15160,15160,0
|
|
20230608,161800,3705766560,15160,15160,15160,15160,0
|
|
20230608,161700,3705766560,15160,15160,15160,15160,0
|
|
20230608,161600,3705766560,15160,15160,15160,15160,0
|
|
20230608,161500,3705766560,15160,15160,15160,15160,0
|
|
20230608,161400,3705766560,15160,15160,15160,15160,0
|
|
20230608,161300,3705766560,15160,15160,15160,15160,0
|
|
20230608,161200,3705766560,15160,15160,15160,15160,0
|
|
20230608,161100,3705766560,15160,15160,15160,15160,0
|
|
20230608,161000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,160900,3705766560,15160,15160,15160,15160,0
|
|
20230608,160800,3705766560,15160,15160,15160,15160,0
|
|
20230608,160700,3705766560,15160,15160,15160,15160,0
|
|
20230608,160600,3705766560,15160,15160,15160,15160,0
|
|
20230608,160500,3705766560,15160,15160,15160,15160,0
|
|
20230608,160400,3705766560,15160,15160,15160,15160,0
|
|
20230608,160300,3705766560,15160,15160,15160,15160,0
|
|
20230608,160200,3705766560,15160,15160,15160,15160,0
|
|
20230608,160100,3705766560,15160,15160,15160,15160,0
|
|
20230608,160000,3705766560,15160,15160,15160,15160,0
|
|
20230608,155900,3705766560,15160,15160,15160,15160,0
|
|
20230608,155800,3705766560,15160,15160,15160,15160,0
|
|
20230608,155700,3705766560,15160,15160,15160,15160,0
|
|
20230608,155600,3705766560,15160,15160,15160,15160,0
|
|
20230608,155500,3705766560,15160,15160,15160,15160,0
|
|
20230608,155400,3705766560,15160,15160,15160,15160,0
|
|
20230608,155300,3705766560,15160,15160,15160,15160,0
|
|
20230608,155200,3705766560,15160,15160,15160,15160,0
|
|
20230608,155100,3705766560,15160,15160,15160,15160,0
|
|
20230608,155000,3705766560,15160,15160,15160,15160,0
|
|
20230608,154900,3705766560,15160,15160,15160,15160,0
|
|
20230608,154800,3705766560,15160,15160,15160,15160,0
|
|
20230608,154700,3705766560,15160,15160,15160,15160,0
|
|
20230608,154600,3705766560,15160,15160,15160,15160,0
|
|
20230608,154500,3705766560,15160,15160,15160,15160,0
|
|
20230608,154400,3705766560,15160,15160,15160,15160,0
|
|
20230608,154300,3705766560,15160,15160,15160,15160,0
|
|
20230608,154200,3705766560,15160,15160,15160,15160,0
|
|
20230608,154100,3705766560,15160,15160,15160,15160,0
|
|
20230608,154000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,153900,3705766560,15160,15160,15160,15160,0
|
|
20230608,153800,3705766560,15160,15160,15160,15160,0
|
|
20230608,153700,3705766560,15160,15160,15160,15160,0
|
|
20230608,153600,3705766560,15160,15160,15160,15160,0
|
|
20230608,153500,3705766560,15160,15160,15160,15160,0
|
|
20230608,153400,3705766560,15160,15160,15160,15160,0
|
|
20230608,153300,3705766560,15160,15160,15160,15160,0
|
|
20230608,153200,3705766560,15160,15160,15160,15160,0
|
|
20230608,153100,3705766560,15160,15160,15160,15160,0
|
|
20230608,153000,3705766560,15160,15160,15160,15160,55632
|
|
20230608,152900,2862385440,15100,15100,15100,15100,0
|
|
20230608,152800,2862385440,15100,15100,15100,15100,0
|
|
20230608,152700,2862385440,15100,15100,15100,15100,0
|
|
20230608,152600,2862385440,15100,15100,15100,15100,0
|
|
20230608,152500,2862385440,15100,15100,15100,15100,0
|
|
20230608,152400,2862385440,15100,15100,15100,15100,0
|
|
20230608,152300,2862385440,15100,15100,15100,15100,0
|
|
20230608,152200,2862385440,15100,15100,15100,15100,0
|
|
20230608,152100,2862385440,15100,15100,15100,15100,0
|
|
20230608,152000,2862385440,15100,15100,15100,15100,0
|
|
20230608,151900,2862385440,15100,15100,15110,15090,230
|
|
20230608,151800,2858912960,15110,15110,15110,15100,1485
|
|
20230608,151700,2836483320,15110,15110,15120,15110,97
|
|
20230608,151600,2835017550,15110,15110,15110,15110,139
|
|
20230608,151500,2832917260,15120,15110,15120,15110,99
|
|
20230608,151400,2831420840,15110,15110,15120,15110,433
|
|
20230608,151300,2824877810,15110,15110,15120,15110,63
|
|
20230608,151200,2823925830,15110,15110,15120,15110,73
|
|
20230608,151100,2822822730,15110,15110,15120,15110,105
|
|
20230608,151000,2821236070,15110,15100,15110,15100,718
|
|
20230608,150900,2810392800,15100,15120,15120,15100,1228
|
|
20230608,150800,2791832690,15120,15120,15120,15120,694
|
|
20230608,150700,2781339410,15120,15130,15130,15120,1736
|
|
20230608,150600,2755078010,15130,15130,15140,15130,25
|
|
20230608,150500,2754699750,15130,15160,15160,15130,396
|
|
20230608,150400,2748703860,15150,15150,15160,15150,155
|
|
20230608,150300,2746354870,15170,15160,15170,15140,354
|
|
20230608,150200,2740986990,15160,15140,15180,15140,551
|
|
20230608,150100,2732628620,15170,15170,15170,15140,456
|
|
20230608,150000,2725714430,15160,15150,15160,15140,348
|
|
20230608,145900,2720439960,15170,15140,15170,15140,762
|
|
20230608,145800,2708889800,15140,15150,15150,15130,537
|
|
20230608,145700,2700757690,15140,15150,15150,15130,597
|
|
20230608,145600,2691718560,15140,15130,15140,15130,874
|
|
20230608,145500,2678486440,15130,15130,15130,15130,24
|
|
20230608,145400,2678123320,15130,15130,15140,15130,235
|
|
20230608,145300,2674567080,15140,15130,15140,15130,132
|
|
20230608,145200,2672568840,15140,15130,15140,15130,28
|
|
20230608,145100,2672145160,15130,15130,15130,15130,24
|
|
20230608,145000,2671782040,15130,15140,15150,15130,763
|
|
20230608,144900,2660229140,15150,15150,15150,15140,123
|
|
20230608,144800,2658365820,15140,15150,15150,15140,161
|
|
20230608,144700,2655926930,15140,15150,15150,15140,35
|
|
20230608,144600,2655396930,15140,15150,15150,15140,35
|
|
20230608,144500,2654866930,15140,15150,15150,15140,146
|
|
20230608,144400,2652655720,15140,15140,15140,15130,699
|
|
20230608,144300,2642072990,15130,15140,15140,15120,26
|
|
20230608,144200,2641679720,15120,15140,15140,15120,334
|
|
20230608,144100,2636625650,15140,15130,15140,15130,43
|
|
20230608,144000,2635974880,15130,15130,15140,15130,41
|
|
20230608,143900,2635354380,15130,15130,15130,15120,1598
|
|
20230608,143800,2611176760,15130,15140,15140,15130,265
|
|
20230608,143700,2607167110,15130,15140,15140,15130,52
|
|
20230608,143600,2606380130,15140,15130,15140,15130,44
|
|
20230608,143500,2605714210,15130,15120,15130,15110,763
|
|
20230608,143400,2594171910,15140,15150,15150,15110,891
|
|
20230608,143300,2580686100,15140,15140,15150,15140,323
|
|
20230608,143200,2575795800,15140,15140,15150,15140,129
|
|
20230608,143100,2573841700,15140,15140,15150,15140,99
|
|
20230608,143000,2572342080,15150,15140,15150,15140,90
|
|
20230608,142900,2570979300,15150,15150,15150,15140,148
|
|
20230608,142800,2568737290,15140,15150,15150,15140,227
|
|
20230608,142700,2565299900,15150,15150,15150,15140,129
|
|
20230608,142600,2563345560,15140,15150,15150,15140,61
|
|
20230608,142500,2562421820,15150,15140,15150,15140,180
|
|
20230608,142400,2559694930,15140,15150,15150,15140,19
|
|
20230608,142300,2559407090,15140,15150,15150,15140,569
|
|
20230608,142200,2550792160,15150,15150,15150,15150,103
|
|
20230608,142100,2549231710,15140,15150,15150,15140,2
|
|
20230608,142000,2549201420,15130,15140,15140,15130,53
|
|
20230608,141900,2548399480,15150,15150,15150,15140,370
|
|
20230608,141800,2542797490,15140,15120,15140,15120,1932
|
|
20230608,141700,2513578790,15120,15120,15120,15120,650
|
|
20230608,141600,2503750790,15130,15120,15130,15120,200
|
|
20230608,141500,2500724910,15130,15130,15130,15130,60
|
|
20230608,141400,2499817110,15130,15120,15130,15120,260
|
|
20230608,141300,2495885900,15120,15110,15120,15110,308
|
|
20230608,141200,2491231340,15110,15120,15120,15110,21
|
|
20230608,141100,2490913950,15110,15120,15120,15110,261
|
|
20230608,141000,2486969630,15120,15120,15120,15120,1427
|
|
20230608,140900,2465393390,15120,15110,15120,15110,69
|
|
20230608,140800,2464350120,15110,15110,15110,15110,1
|
|
20230608,140700,2464335010,15110,15120,15120,15110,200
|
|
20230608,140600,2461312210,15120,15120,15130,15120,654
|
|
20230608,140500,2451423630,15120,15130,15130,15120,33
|
|
20230608,140400,2450924590,15120,15120,15120,15120,147
|
|
20230608,140300,2448701950,15120,15120,15120,15120,165
|
|
20230608,140200,2446207150,15110,15110,15110,15110,4
|
|
20230608,140100,2446146710,15110,15110,15110,15110,0
|
|
20230608,140000,2446146710,15110,15130,15130,15110,1034
|
|
20230608,135900,2430514070,15120,15130,15130,15120,149
|
|
20230608,135800,2428260720,15130,15130,15130,15120,106
|
|
20230608,135700,2426657940,15120,15120,15120,15120,1
|
|
20230608,135600,2426642820,15120,15140,15140,15120,3324
|
|
20230608,135500,2376371150,15140,15140,15140,15140,60
|
|
20230608,135400,2375462750,15150,15140,15150,15140,142
|
|
20230608,135300,2373312060,15140,15130,15140,15130,134
|
|
20230608,135200,2371283540,15140,15150,15150,15140,864
|
|
20230608,135100,2358197550,15150,15160,15160,15150,57
|
|
20230608,135000,2357333870,15160,15170,15170,15160,615
|
|
20230608,134900,2348007850,15160,15170,15170,15160,122
|
|
20230608,134800,2346157650,15170,15170,15170,15160,223
|
|
20230608,134700,2342776860,15180,15180,15180,15180,400
|
|
20230608,134600,2336704860,15180,15170,15180,15160,80
|
|
20230608,134500,2335490600,15170,15160,15170,15160,16
|
|
20230608,134400,2335248030,15180,15160,15180,15160,167
|
|
20230608,134300,2332713750,15180,15170,15180,15170,149
|
|
20230608,134200,2330452670,15170,15170,15170,15170,2
|
|
20230608,134100,2330422330,15180,15160,15180,15160,114
|
|
20230608,134000,2328692040,15160,15160,15160,15160,1
|
|
20230608,133900,2328676880,15150,15140,15150,15140,66
|
|
20230608,133800,2327677330,15140,15140,15170,15140,315
|
|
20230608,133700,2322905320,15160,15160,15160,15160,58
|
|
20230608,133600,2322026040,15140,15160,15160,15140,221
|
|
20230608,133500,2318679240,15190,15150,15190,15140,569
|
|
20230608,133400,2310049660,15150,15170,15180,15150,124
|
|
20230608,133300,2308169920,15170,15140,15190,15140,1828
|
|
20230608,133200,2280446270,15140,15130,15140,15130,12
|
|
20230608,133100,2280264610,15140,15140,15140,15140,277
|
|
20230608,133000,2276070830,15140,15140,15140,15130,309
|
|
20230608,132900,2271392770,15130,15130,15140,15130,589
|
|
20230608,132800,2262481190,15130,15130,15140,15130,39
|
|
20230608,132700,2261891040,15140,15150,15150,15140,284
|
|
20230608,132600,2257590970,15140,15150,15150,15140,9
|
|
20230608,132500,2257454630,15150,15150,15150,15150,0
|
|
20230608,132400,2257454630,15150,15160,15160,15150,105
|
|
20230608,132300,2255863790,15160,15150,15160,15150,33
|
|
20230608,132200,2255363810,15150,15150,15150,15150,140
|
|
20230608,132100,2253242810,15150,15150,15150,15150,218
|
|
20230608,132000,2249940110,15170,15170,15170,15170,843
|
|
20230608,131900,2237151800,15140,15140,15140,15140,228
|
|
20230608,131800,2233699880,15130,15140,15140,15130,371
|
|
20230608,131700,2228082950,15140,15140,15140,15140,0
|
|
20230608,131600,2228082950,15140,15140,15140,15140,1
|
|
20230608,131500,2228067810,15130,15110,15130,15110,643
|
|
20230608,131400,2218345770,15110,15120,15120,15110,468
|
|
20230608,131300,2211271620,15120,15160,15160,15120,2217
|
|
20230608,131200,2177711990,15150,15150,15150,15150,0
|
|
20230608,131100,2177711990,15150,15160,15160,15150,523
|
|
20230608,131000,2169784400,15160,15160,15160,15160,111
|
|
20230608,130900,2168101640,15170,15160,15170,15160,31
|
|
20230608,130800,2167631560,15160,15160,15160,15160,144
|
|
20230608,130700,2165448520,15160,15170,15170,15160,413
|
|
20230608,130600,2159183320,15170,15180,15180,15170,218
|
|
20230608,130500,2155874440,15190,15190,15190,15190,8
|
|
20230608,130400,2155752920,15180,15190,15190,15180,3
|
|
20230608,130300,2155707360,15190,15180,15190,15180,70
|
|
20230608,130200,2154644070,15180,15180,15180,15180,239
|
|
20230608,130100,2151016050,15180,15180,15180,15180,1
|
|
20230608,130000,2151000870,15180,15190,15190,15180,297
|
|
20230608,125900,2146491440,15190,15190,15190,15190,200
|
|
20230608,125800,2143453440,15190,15190,15190,15180,55
|
|
20230608,125700,2142618070,15190,15180,15190,15180,69
|
|
20230608,125600,2141569970,15180,15180,15180,15180,0
|
|
20230608,125500,2141569970,15180,15180,15180,15180,218
|
|
20230608,125400,2138260730,15180,15200,15200,15180,187
|
|
20230608,125300,2135419230,15200,15190,15220,15190,1417
|
|
20230608,125200,2113871950,15190,15180,15190,15180,307
|
|
20230608,125100,2109211660,15170,15170,15170,15160,448
|
|
20230608,125000,2102419490,15170,15170,15170,15170,120
|
|
20230608,124900,2100599090,15180,15180,15180,15180,200
|
|
20230608,124800,2097563090,15180,15180,15180,15180,23
|
|
20230608,124700,2097213950,15180,15180,15180,15180,9
|
|
20230608,124600,2097077330,15180,15190,15190,15180,228
|
|
20230608,124500,2093615550,15190,15190,15190,15190,237
|
|
20230608,124400,2090015520,15200,15190,15200,15190,9
|
|
20230608,124300,2089878730,15190,15190,15190,15190,0
|
|
20230608,124200,2089878730,15190,15210,15210,15190,373
|
|
20230608,124100,2084207410,15200,15200,15200,15200,40
|
|
20230608,124000,2083599410,15200,15210,15210,15200,356
|
|
20230608,123900,2078187660,15210,15210,15210,15210,68
|
|
20230608,123800,2077153380,15210,15210,15210,15210,8
|
|
20230608,123700,2077031700,15200,15200,15200,15200,2
|
|
20230608,123600,2077001300,15200,15200,15200,15200,20
|
|
20230608,123500,2076697300,15210,15210,15210,15210,42
|
|
20230608,123400,2076058480,15200,15200,15200,15200,1001
|
|
20230608,123300,2060843280,15210,15200,15210,15200,9
|
|
20230608,123200,2060706400,15200,15200,15200,15200,0
|
|
20230608,123100,2060706400,15200,15210,15210,15200,51
|
|
20230608,123000,2059930700,15220,15210,15220,15200,52
|
|
20230608,122900,2059139730,15200,15200,15200,15190,568
|
|
20230608,122800,2050507020,15200,15230,15230,15170,2193
|
|
20230608,122700,2017156180,15240,15230,15240,15230,337
|
|
20230608,122600,2012022800,15230,15220,15230,15220,9
|
|
20230608,122500,2011885740,15220,15220,15230,15220,184
|
|
20230608,122400,2009084440,15230,15220,15230,15220,9
|
|
20230608,122300,2008947380,15220,15220,15220,15220,1
|
|
20230608,122200,2008932160,15230,15220,15230,15220,77
|
|
20230608,122100,2007759460,15220,15220,15220,15220,0
|
|
20230608,122000,2007759460,15220,15230,15230,15220,141
|
|
20230608,121900,2005612350,15230,15230,15230,15220,706
|
|
20230608,121800,1994866340,15230,15220,15230,15220,9
|
|
20230608,121700,1994729280,15230,15230,15230,15230,15
|
|
20230608,121600,1994500830,15220,15230,15230,15220,1654
|
|
20230608,121500,1969311530,15230,15230,15230,15230,51
|
|
20230608,121400,1968534800,15230,15230,15230,15230,265
|
|
20230608,121300,1964498850,15230,15230,15230,15230,11
|
|
20230608,121200,1964331320,15230,15240,15240,15230,443
|
|
20230608,121100,1957583290,15240,15240,15240,15240,0
|
|
20230608,121000,1957583290,15240,15230,15240,15230,58
|
|
20230608,120900,1956699870,15230,15240,15240,15230,991
|
|
20230608,120800,1941598590,15240,15230,15240,15230,19
|
|
20230608,120700,1941309140,15220,15220,15220,15220,0
|
|
20230608,120600,1941309140,15220,15200,15230,15200,2489
|
|
20230608,120500,1903428160,15200,15200,15200,15200,136
|
|
20230608,120400,1901360960,15190,15190,15190,15180,217
|
|
20230608,120300,1898064740,15170,15170,15170,15170,722
|
|
20230608,120200,1887112000,15170,15170,15170,15170,1267
|
|
20230608,120100,1867891610,15180,15200,15200,15160,1469
|
|
20230608,120000,1845600510,15200,15190,15200,15190,15
|
|
20230608,115900,1845372520,15200,15190,15200,15190,123
|
|
20230608,115800,1843503430,15190,15190,15190,15190,134
|
|
20230608,115700,1841467970,15190,15190,15190,15190,35
|
|
20230608,115600,1840936320,15200,15210,15210,15190,459
|
|
20230608,115500,1833955760,15210,15210,15210,15210,1
|
|
20230608,115400,1833940550,15220,15210,15220,15210,289
|
|
20230608,115300,1829544100,15200,15200,15200,15190,597
|
|
20230608,115200,1820469710,15190,15190,15190,15190,117
|
|
20230608,115100,1818692480,15190,15190,15190,15190,295
|
|
20230608,115000,1814211430,15180,15180,15180,15180,1
|
|
20230608,114900,1814196250,15180,15180,15180,15180,150
|
|
20230608,114800,1811919250,15190,15190,15190,15190,177
|
|
20230608,114700,1809230620,15190,15180,15190,15180,892
|
|
20230608,114600,1795689600,15180,15180,15180,15180,163
|
|
20230608,114500,1793215260,15180,15190,15190,15180,145
|
|
20230608,114400,1791013480,15180,15190,15190,15180,308
|
|
20230608,114300,1786337960,15190,15190,15190,15190,12
|
|
20230608,114200,1786155680,15190,15190,15190,15180,43
|
|
20230608,114100,1785502520,15190,15190,15190,15190,1445
|
|
20230608,114000,1763552970,15200,15200,15200,15200,17
|
|
20230608,113900,1763294570,15190,15190,15190,15190,4
|
|
20230608,113800,1763233810,15190,15190,15190,15190,111
|
|
20230608,113700,1761547720,15190,15200,15200,15190,169
|
|
20230608,113600,1758979920,15190,15200,15200,15190,85
|
|
20230608,113500,1757687930,15200,15210,15210,15200,209
|
|
20230608,113400,1754511050,15200,15200,15200,15200,1
|
|
20230608,113300,1754495850,15210,15210,15210,15210,100
|
|
20230608,113200,1752974850,15230,15220,15230,15220,30
|
|
20230608,113100,1752518240,15240,15200,15240,15200,857
|
|
20230608,113000,1739483410,15200,15210,15210,15190,618
|
|
20230608,112900,1730090330,15200,15210,15210,15200,218
|
|
20230608,112800,1726776050,15200,15210,15210,15200,258
|
|
20230608,112700,1722852000,15210,15210,15210,15210,30
|
|
20230608,112600,1722395700,15210,15210,15210,15210,70
|
|
20230608,112500,1721331000,15200,15210,15210,15200,79
|
|
20230608,112400,1720129420,15210,15210,15210,15210,261
|
|
20230608,112300,1716159610,15200,15200,15200,15200,8
|
|
20230608,112200,1716038010,15200,15220,15220,15200,1042
|
|
20230608,112100,1700183450,15220,15220,15220,15220,1
|
|
20230608,112000,1700168230,15220,15220,15220,15220,101
|
|
20230608,111900,1698631010,15220,15230,15230,15220,976
|
|
20230608,111800,1683766920,15230,15230,15230,15230,2
|
|
20230608,111700,1683736460,15230,15240,15240,15230,203
|
|
20230608,111600,1680642750,15230,15250,15250,15230,653
|
|
20230608,111500,1670686670,15250,15250,15250,15250,5
|
|
20230608,111400,1670610420,15250,15260,15260,15250,121
|
|
20230608,111300,1668763990,15260,15260,15260,15260,264
|
|
20230608,111200,1664735350,15260,15240,15260,15230,2375
|
|
20230608,111100,1628526620,15250,15250,15250,15250,22
|
|
20230608,111000,1628191120,15240,15250,15250,15240,286
|
|
20230608,110900,1623830060,15250,15250,15250,15250,47
|
|
20230608,110800,1623113310,15250,15250,15250,15250,78
|
|
20230608,110700,1621923810,15250,15250,15250,15250,78
|
|
20230608,110600,1620734310,15250,15250,15250,15250,421
|
|
20230608,110500,1614314060,15250,15250,15260,15240,251
|
|
20230608,110400,1610486420,15250,15250,15250,15250,727
|
|
20230608,110300,1599399670,15240,15240,15250,15240,1189
|
|
20230608,110200,1581276060,15240,15240,15240,15240,185
|
|
20230608,110100,1578456660,15240,15220,15240,15220,1092
|
|
20230608,110000,1561826570,15220,15220,15220,15220,80
|
|
20230608,105900,1560608970,15210,15200,15210,15200,1867
|
|
20230608,105800,1532228530,15200,15190,15200,15190,51
|
|
20230608,105700,1531453680,15190,15190,15190,15190,272
|
|
20230608,105600,1527322000,15190,15190,15190,15190,78
|
|
20230608,105500,1526137180,15180,15180,15180,15180,227
|
|
20230608,105400,1522691320,15180,15170,15180,15170,75
|
|
20230608,105300,1521552850,15170,15170,15170,15170,158
|
|
20230608,105200,1519155990,15170,15170,15170,15170,198
|
|
20230608,105100,1516152330,15170,15150,15170,15150,787
|
|
20230608,105000,1504225760,15150,15140,15150,15140,257
|
|
20230608,104900,1500334720,15150,15160,15160,15150,1162
|
|
20230608,104800,1482728220,15160,15170,15170,15160,820
|
|
20230608,104700,1470291910,15170,15170,15170,15170,2
|
|
20230608,104600,1470261570,15170,15170,15170,15170,191
|
|
20230608,104500,1467364100,15170,15170,15170,15170,0
|
|
20230608,104400,1467364100,15170,15170,15170,15170,482
|
|
20230608,104300,1460052160,15170,15190,15190,15170,1615
|
|
20230608,104200,1435536250,15190,15190,15190,15190,119
|
|
20230608,104100,1433728640,15180,15180,15180,15180,98
|
|
20230608,104000,1432241000,15180,15190,15190,15180,270
|
|
20230608,103900,1428140400,15190,15180,15190,15180,264
|
|
20230608,103800,1424130600,15180,15180,15180,15180,111
|
|
20230608,103700,1422445620,15180,15180,15180,15180,67
|
|
20230608,103600,1421428560,15190,15190,15190,15180,141
|
|
20230608,103500,1419287470,15180,15180,15180,15180,181
|
|
20230608,103400,1416539890,15180,15190,15190,15180,287
|
|
20230608,103300,1412182550,15180,15180,15190,15180,552
|
|
20230608,103200,1403798190,15180,15180,15180,15180,637
|
|
20230608,103100,1394128530,15180,15180,15190,15180,218
|
|
20230608,103000,1390818660,15180,15180,15190,15180,264
|
|
20230608,102900,1386810530,15180,15180,15180,15180,219
|
|
20230608,102800,1383486110,15190,15190,15200,15190,35
|
|
20230608,102700,1382954440,15180,15180,15200,15180,1169
|
|
20230608,102600,1365199040,15190,15190,15190,15180,273
|
|
20230608,102500,1361052510,15190,15190,15190,15190,18
|
|
20230608,102400,1360779090,15180,15160,15180,15160,639
|
|
20230608,102300,1351089700,15150,15200,15200,15150,1896
|
|
20230608,102200,1322298960,15190,15190,15190,15190,624
|
|
20230608,102100,1312820400,15190,15190,15190,15190,336
|
|
20230608,102000,1307716560,15190,15190,15190,15190,7
|
|
20230608,101900,1307610230,15200,15210,15210,15200,532
|
|
20230608,101800,1299519610,15210,15220,15220,15210,14
|
|
20230608,101700,1299306540,15220,15210,15220,15210,133
|
|
20230608,101600,1297283310,15220,15220,15220,15220,103
|
|
20230608,101500,1295715650,15220,15190,15220,15190,179
|
|
20230608,101400,1292995220,15180,15170,15180,15170,222
|
|
20230608,101300,1289627330,15170,15160,15180,15160,149
|
|
20230608,101200,1287366200,15160,15170,15170,15160,221
|
|
20230608,101100,1284014070,15190,15200,15200,15190,648
|
|
20230608,101000,1274167060,15200,15160,15200,15160,2945
|
|
20230608,100900,1229500160,15150,15160,15160,15150,388
|
|
20230608,100800,1223618760,15150,15140,15160,15140,1101
|
|
20230608,100700,1206937140,15110,15140,15140,15110,223
|
|
20230608,100600,1203561970,15130,15080,15130,15080,1921
|
|
20230608,100500,1174564580,15080,15090,15090,15080,289
|
|
20230608,100400,1170205270,15090,15080,15090,15080,1330
|
|
20230608,100300,1150148030,15070,15080,15080,15070,64
|
|
20230608,100200,1149183540,15070,15070,15070,15070,130
|
|
20230608,100100,1147224440,15070,15070,15070,15070,168
|
|
20230608,100000,1144692680,15070,15070,15070,15060,34
|
|
20230608,095900,1144180310,15070,15060,15070,15060,176
|
|
20230608,095800,1141529000,15060,15060,15060,15050,948
|
|
20230608,095700,1127253120,15060,15080,15080,15060,1090
|
|
20230608,095600,1110820310,15080,15090,15090,15080,203
|
|
20230608,095500,1107758600,15090,15090,15090,15090,130
|
|
20230608,095400,1105796900,15080,15100,15100,15080,1129
|
|
20230608,095300,1088763510,15090,15110,15110,15090,558
|
|
20230608,095200,1080337850,15110,15100,15110,15100,56
|
|
20230608,095100,1079491700,15090,15090,15090,15090,6
|
|
20230608,095000,1079401160,15100,15080,15100,15080,1773
|
|
20230608,094900,1052657190,15080,15060,15080,15060,93
|
|
20230608,094800,1051254930,15060,15060,15060,15060,144
|
|
20230608,094700,1049086290,15060,15050,15080,15050,803
|
|
20230608,094600,1036990580,15050,15060,15060,15050,426
|
|
20230608,094500,1030579030,15060,15060,15060,15050,984
|
|
20230608,094400,1015767890,15060,15060,15060,15050,712
|
|
20230608,094300,1005046870,15060,15080,15080,15060,1871
|
|
20230608,094200,976852180,15080,15090,15090,15070,78
|
|
20230608,094100,975675990,15090,15060,15090,15060,9
|
|
20230608,094000,975540300,15060,15150,15150,15060,1053
|
|
20230608,093900,959625090,15170,15080,15200,15080,7959
|
|
20230608,093800,839302940,15070,15060,15070,15050,891
|
|
20230608,093700,825889350,15060,15050,15090,15030,1259
|
|
20230608,093600,806921860,15050,15040,15050,15030,711
|
|
20230608,093500,796232060,15060,15000,15060,14990,1431
|
|
20230608,093400,774736020,15000,15010,15010,14990,835
|
|
20230608,093300,762210790,15010,15010,15010,15010,1
|
|
20230608,093200,762195780,14990,15020,15020,14990,125
|
|
20230608,093100,760320870,15010,15020,15030,15010,2357
|
|
20230608,093000,724923320,15020,14990,15060,14990,1103
|
|
20230608,092900,708359370,14990,15000,15000,14970,5753
|
|
20230608,092800,622214280,14990,14990,15000,14970,2638
|
|
20230608,092700,582683330,15000,15000,15000,14990,621
|
|
20230608,092600,573372340,15000,15010,15020,15000,801
|
|
20230608,092500,561352320,15000,14990,15000,14990,615
|
|
20230608,092400,552129940,14990,14960,15000,14960,779
|
|
20230608,092300,540456580,14970,14980,14990,14960,1257
|
|
20230608,092200,521637130,14990,15030,15030,14960,6556
|
|
20230608,092100,423334630,15050,15100,15100,15050,480
|
|
20230608,092000,416109020,15100,15050,15100,15030,654
|
|
20230608,091900,406259970,15050,15110,15110,15050,631
|
|
20230608,091800,396742550,15100,15040,15120,15040,2980
|
|
20230608,091700,351813980,15040,15050,15050,15040,53
|
|
20230608,091600,351016790,15050,15040,15050,15040,309
|
|
20230608,091500,346369140,15040,15040,15050,15040,399
|
|
20230608,091400,340368170,15030,15050,15050,15030,1010
|
|
20230608,091300,325185880,15050,15060,15070,15040,3096
|
|
20230608,091200,278587940,15050,15070,15080,15050,500
|
|
20230608,091100,271053930,15070,15030,15070,15030,531
|
|
20230608,091000,263065360,15030,15050,15050,15030,2054
|
|
20230608,090900,232164840,15050,15030,15060,15030,1331
|
|
20230608,090800,212134410,15040,15040,15040,15010,2139
|
|
20230608,090700,179986960,15050,15070,15070,15040,250
|
|
20230608,090600,176224390,15070,15020,15070,15020,625
|
|
20230608,090500,166809540,15030,15100,15100,15000,4818
|
|
20230608,090400,94310840,15120,15120,15120,15090,296
|
|
20230608,090300,89841160,15070,15060,15120,15060,1234
|
|
20230608,090200,71234750,15010,15090,15120,15010,1593
|
|
20230608,090100,47250920,15100,15170,15170,15090,678
|
|
20230608,090000,37004790,15160,15180,15180,15160,2439
|