749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,212500,2527337180,15070,15070,15070,15070,0
|
|
20230609,212400,2527337180,15070,15070,15070,15070,0
|
|
20230609,212300,2527337180,15070,15070,15070,15070,0
|
|
20230609,212200,2527337180,15070,15070,15070,15070,0
|
|
20230609,212100,2527337180,15070,15070,15070,15070,0
|
|
20230609,212000,2527337180,15070,15070,15070,15070,0
|
|
20230609,211900,2527337180,15070,15070,15070,15070,0
|
|
20230609,211800,2527337180,15070,15070,15070,15070,0
|
|
20230609,211700,2527337180,15070,15070,15070,15070,0
|
|
20230609,211600,2527337180,15070,15070,15070,15070,0
|
|
20230609,211500,2527337180,15070,15070,15070,15070,0
|
|
20230609,211400,2527337180,15070,15070,15070,15070,0
|
|
20230609,211300,2527337180,15070,15070,15070,15070,0
|
|
20230609,211200,2527337180,15070,15070,15070,15070,0
|
|
20230609,211100,2527337180,15070,15070,15070,15070,0
|
|
20230609,211000,2527337180,15070,15070,15070,15070,0
|
|
20230609,210900,2527337180,15070,15070,15070,15070,0
|
|
20230609,210800,2527337180,15070,15070,15070,15070,0
|
|
20230609,210700,2527337180,15070,15070,15070,15070,0
|
|
20230609,210600,2527337180,15070,15070,15070,15070,0
|
|
20230609,210500,2527337180,15070,15070,15070,15070,0
|
|
20230609,210400,2527337180,15070,15070,15070,15070,0
|
|
20230609,210300,2527337180,15070,15070,15070,15070,0
|
|
20230609,210200,2527337180,15070,15070,15070,15070,0
|
|
20230609,210100,2527337180,15070,15070,15070,15070,0
|
|
20230609,210000,2527337180,15070,15070,15070,15070,0
|
|
20230609,205900,2527337180,15070,15070,15070,15070,0
|
|
20230609,205800,2527337180,15070,15070,15070,15070,0
|
|
20230609,205700,2527337180,15070,15070,15070,15070,0
|
|
20230609,205600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,205500,2527337180,15070,15070,15070,15070,0
|
|
20230609,205400,2527337180,15070,15070,15070,15070,0
|
|
20230609,205300,2527337180,15070,15070,15070,15070,0
|
|
20230609,205200,2527337180,15070,15070,15070,15070,0
|
|
20230609,205100,2527337180,15070,15070,15070,15070,0
|
|
20230609,205000,2527337180,15070,15070,15070,15070,0
|
|
20230609,204900,2527337180,15070,15070,15070,15070,0
|
|
20230609,204800,2527337180,15070,15070,15070,15070,0
|
|
20230609,204700,2527337180,15070,15070,15070,15070,0
|
|
20230609,204600,2527337180,15070,15070,15070,15070,0
|
|
20230609,204500,2527337180,15070,15070,15070,15070,0
|
|
20230609,204400,2527337180,15070,15070,15070,15070,0
|
|
20230609,204300,2527337180,15070,15070,15070,15070,0
|
|
20230609,204200,2527337180,15070,15070,15070,15070,0
|
|
20230609,204100,2527337180,15070,15070,15070,15070,0
|
|
20230609,204000,2527337180,15070,15070,15070,15070,0
|
|
20230609,203900,2527337180,15070,15070,15070,15070,0
|
|
20230609,203800,2527337180,15070,15070,15070,15070,0
|
|
20230609,203700,2527337180,15070,15070,15070,15070,0
|
|
20230609,203600,2527337180,15070,15070,15070,15070,0
|
|
20230609,203500,2527337180,15070,15070,15070,15070,0
|
|
20230609,203400,2527337180,15070,15070,15070,15070,0
|
|
20230609,203300,2527337180,15070,15070,15070,15070,0
|
|
20230609,203200,2527337180,15070,15070,15070,15070,0
|
|
20230609,203100,2527337180,15070,15070,15070,15070,0
|
|
20230609,203000,2527337180,15070,15070,15070,15070,0
|
|
20230609,202900,2527337180,15070,15070,15070,15070,0
|
|
20230609,202800,2527337180,15070,15070,15070,15070,0
|
|
20230609,202700,2527337180,15070,15070,15070,15070,0
|
|
20230609,202600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,202500,2527337180,15070,15070,15070,15070,0
|
|
20230609,202400,2527337180,15070,15070,15070,15070,0
|
|
20230609,202300,2527337180,15070,15070,15070,15070,0
|
|
20230609,202200,2527337180,15070,15070,15070,15070,0
|
|
20230609,202100,2527337180,15070,15070,15070,15070,0
|
|
20230609,202000,2527337180,15070,15070,15070,15070,0
|
|
20230609,201900,2527337180,15070,15070,15070,15070,0
|
|
20230609,201800,2527337180,15070,15070,15070,15070,0
|
|
20230609,201700,2527337180,15070,15070,15070,15070,0
|
|
20230609,201600,2527337180,15070,15070,15070,15070,0
|
|
20230609,201500,2527337180,15070,15070,15070,15070,0
|
|
20230609,201400,2527337180,15070,15070,15070,15070,0
|
|
20230609,201300,2527337180,15070,15070,15070,15070,0
|
|
20230609,201200,2527337180,15070,15070,15070,15070,0
|
|
20230609,201100,2527337180,15070,15070,15070,15070,0
|
|
20230609,201000,2527337180,15070,15070,15070,15070,0
|
|
20230609,200900,2527337180,15070,15070,15070,15070,0
|
|
20230609,200800,2527337180,15070,15070,15070,15070,0
|
|
20230609,200700,2527337180,15070,15070,15070,15070,0
|
|
20230609,200600,2527337180,15070,15070,15070,15070,0
|
|
20230609,200500,2527337180,15070,15070,15070,15070,0
|
|
20230609,200400,2527337180,15070,15070,15070,15070,0
|
|
20230609,200300,2527337180,15070,15070,15070,15070,0
|
|
20230609,200200,2527337180,15070,15070,15070,15070,0
|
|
20230609,200100,2527337180,15070,15070,15070,15070,0
|
|
20230609,200000,2527337180,15070,15070,15070,15070,0
|
|
20230609,195900,2527337180,15070,15070,15070,15070,0
|
|
20230609,195800,2527337180,15070,15070,15070,15070,0
|
|
20230609,195700,2527337180,15070,15070,15070,15070,0
|
|
20230609,195600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,195500,2527337180,15070,15070,15070,15070,0
|
|
20230609,195400,2527337180,15070,15070,15070,15070,0
|
|
20230609,195300,2527337180,15070,15070,15070,15070,0
|
|
20230609,195200,2527337180,15070,15070,15070,15070,0
|
|
20230609,195100,2527337180,15070,15070,15070,15070,0
|
|
20230609,195000,2527337180,15070,15070,15070,15070,0
|
|
20230609,194900,2527337180,15070,15070,15070,15070,0
|
|
20230609,194800,2527337180,15070,15070,15070,15070,0
|
|
20230609,194700,2527337180,15070,15070,15070,15070,0
|
|
20230609,194600,2527337180,15070,15070,15070,15070,0
|
|
20230609,194500,2527337180,15070,15070,15070,15070,0
|
|
20230609,194400,2527337180,15070,15070,15070,15070,0
|
|
20230609,194300,2527337180,15070,15070,15070,15070,0
|
|
20230609,194200,2527337180,15070,15070,15070,15070,0
|
|
20230609,194100,2527337180,15070,15070,15070,15070,0
|
|
20230609,194000,2527337180,15070,15070,15070,15070,0
|
|
20230609,193900,2527337180,15070,15070,15070,15070,0
|
|
20230609,193800,2527337180,15070,15070,15070,15070,0
|
|
20230609,193700,2527337180,15070,15070,15070,15070,0
|
|
20230609,193600,2527337180,15070,15070,15070,15070,0
|
|
20230609,193500,2527337180,15070,15070,15070,15070,0
|
|
20230609,193400,2527337180,15070,15070,15070,15070,0
|
|
20230609,193300,2527337180,15070,15070,15070,15070,0
|
|
20230609,193200,2527337180,15070,15070,15070,15070,0
|
|
20230609,193100,2527337180,15070,15070,15070,15070,0
|
|
20230609,193000,2527337180,15070,15070,15070,15070,0
|
|
20230609,192900,2527337180,15070,15070,15070,15070,0
|
|
20230609,192800,2527337180,15070,15070,15070,15070,0
|
|
20230609,192700,2527337180,15070,15070,15070,15070,0
|
|
20230609,192600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,192500,2527337180,15070,15070,15070,15070,0
|
|
20230609,192400,2527337180,15070,15070,15070,15070,0
|
|
20230609,192300,2527337180,15070,15070,15070,15070,0
|
|
20230609,192200,2527337180,15070,15070,15070,15070,0
|
|
20230609,192100,2527337180,15070,15070,15070,15070,0
|
|
20230609,192000,2527337180,15070,15070,15070,15070,0
|
|
20230609,191900,2527337180,15070,15070,15070,15070,0
|
|
20230609,191800,2527337180,15070,15070,15070,15070,0
|
|
20230609,191700,2527337180,15070,15070,15070,15070,0
|
|
20230609,191600,2527337180,15070,15070,15070,15070,0
|
|
20230609,191500,2527337180,15070,15070,15070,15070,0
|
|
20230609,191400,2527337180,15070,15070,15070,15070,0
|
|
20230609,191300,2527337180,15070,15070,15070,15070,0
|
|
20230609,191200,2527337180,15070,15070,15070,15070,0
|
|
20230609,191100,2527337180,15070,15070,15070,15070,0
|
|
20230609,191000,2527337180,15070,15070,15070,15070,0
|
|
20230609,190900,2527337180,15070,15070,15070,15070,0
|
|
20230609,190800,2527337180,15070,15070,15070,15070,0
|
|
20230609,190700,2527337180,15070,15070,15070,15070,0
|
|
20230609,190600,2527337180,15070,15070,15070,15070,0
|
|
20230609,190500,2527337180,15070,15070,15070,15070,0
|
|
20230609,190400,2527337180,15070,15070,15070,15070,0
|
|
20230609,190300,2527337180,15070,15070,15070,15070,0
|
|
20230609,190200,2527337180,15070,15070,15070,15070,0
|
|
20230609,190100,2527337180,15070,15070,15070,15070,0
|
|
20230609,190000,2527337180,15070,15070,15070,15070,0
|
|
20230609,185900,2527337180,15070,15070,15070,15070,0
|
|
20230609,185800,2527337180,15070,15070,15070,15070,0
|
|
20230609,185700,2527337180,15070,15070,15070,15070,0
|
|
20230609,185600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,185500,2527337180,15070,15070,15070,15070,0
|
|
20230609,185400,2527337180,15070,15070,15070,15070,0
|
|
20230609,185300,2527337180,15070,15070,15070,15070,0
|
|
20230609,185200,2527337180,15070,15070,15070,15070,0
|
|
20230609,185100,2527337180,15070,15070,15070,15070,0
|
|
20230609,185000,2527337180,15070,15070,15070,15070,0
|
|
20230609,184900,2527337180,15070,15070,15070,15070,0
|
|
20230609,184800,2527337180,15070,15070,15070,15070,0
|
|
20230609,184700,2527337180,15070,15070,15070,15070,0
|
|
20230609,184600,2527337180,15070,15070,15070,15070,0
|
|
20230609,184500,2527337180,15070,15070,15070,15070,0
|
|
20230609,184400,2527337180,15070,15070,15070,15070,0
|
|
20230609,184300,2527337180,15070,15070,15070,15070,0
|
|
20230609,184200,2527337180,15070,15070,15070,15070,0
|
|
20230609,184100,2527337180,15070,15070,15070,15070,0
|
|
20230609,184000,2527337180,15070,15070,15070,15070,0
|
|
20230609,183900,2527337180,15070,15070,15070,15070,0
|
|
20230609,183800,2527337180,15070,15070,15070,15070,0
|
|
20230609,183700,2527337180,15070,15070,15070,15070,0
|
|
20230609,183600,2527337180,15070,15070,15070,15070,0
|
|
20230609,183500,2527337180,15070,15070,15070,15070,0
|
|
20230609,183400,2527337180,15070,15070,15070,15070,0
|
|
20230609,183300,2527337180,15070,15070,15070,15070,0
|
|
20230609,183200,2527337180,15070,15070,15070,15070,0
|
|
20230609,183100,2527337180,15070,15070,15070,15070,0
|
|
20230609,183000,2527337180,15070,15070,15070,15070,0
|
|
20230609,182900,2527337180,15070,15070,15070,15070,0
|
|
20230609,182800,2527337180,15070,15070,15070,15070,0
|
|
20230609,182700,2527337180,15070,15070,15070,15070,0
|
|
20230609,182600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,182500,2527337180,15070,15070,15070,15070,0
|
|
20230609,182400,2527337180,15070,15070,15070,15070,0
|
|
20230609,182300,2527337180,15070,15070,15070,15070,0
|
|
20230609,182200,2527337180,15070,15070,15070,15070,0
|
|
20230609,182100,2527337180,15070,15070,15070,15070,0
|
|
20230609,182000,2527337180,15070,15070,15070,15070,0
|
|
20230609,181900,2527337180,15070,15070,15070,15070,0
|
|
20230609,181800,2527337180,15070,15070,15070,15070,0
|
|
20230609,181700,2527337180,15070,15070,15070,15070,0
|
|
20230609,181600,2527337180,15070,15070,15070,15070,0
|
|
20230609,181500,2527337180,15070,15070,15070,15070,0
|
|
20230609,181400,2527337180,15070,15070,15070,15070,0
|
|
20230609,181300,2527337180,15070,15070,15070,15070,0
|
|
20230609,181200,2527337180,15070,15070,15070,15070,0
|
|
20230609,181100,2527337180,15070,15070,15070,15070,0
|
|
20230609,181000,2527337180,15070,15070,15070,15070,0
|
|
20230609,180900,2527337180,15070,15070,15070,15070,0
|
|
20230609,180800,2527337180,15070,15070,15070,15070,0
|
|
20230609,180700,2527337180,15070,15070,15070,15070,0
|
|
20230609,180600,2527337180,15070,15070,15070,15070,0
|
|
20230609,180500,2527337180,15070,15070,15070,15070,0
|
|
20230609,180400,2527337180,15070,15070,15070,15070,0
|
|
20230609,180300,2527337180,15070,15070,15070,15070,0
|
|
20230609,180200,2527337180,15070,15070,15070,15070,0
|
|
20230609,180100,2527337180,15070,15070,15070,15070,0
|
|
20230609,180000,2527337180,15070,15070,15070,15070,0
|
|
20230609,175900,2527337180,15070,15070,15070,15070,0
|
|
20230609,175800,2527337180,15070,15070,15070,15070,0
|
|
20230609,175700,2527337180,15070,15070,15070,15070,0
|
|
20230609,175600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,175500,2527337180,15070,15070,15070,15070,0
|
|
20230609,175400,2527337180,15070,15070,15070,15070,0
|
|
20230609,175300,2527337180,15070,15070,15070,15070,0
|
|
20230609,175200,2527337180,15070,15070,15070,15070,0
|
|
20230609,175100,2527337180,15070,15070,15070,15070,0
|
|
20230609,175000,2527337180,15070,15070,15070,15070,0
|
|
20230609,174900,2527337180,15070,15070,15070,15070,0
|
|
20230609,174800,2527337180,15070,15070,15070,15070,0
|
|
20230609,174700,2527337180,15070,15070,15070,15070,0
|
|
20230609,174600,2527337180,15070,15070,15070,15070,0
|
|
20230609,174500,2527337180,15070,15070,15070,15070,0
|
|
20230609,174400,2527337180,15070,15070,15070,15070,0
|
|
20230609,174300,2527337180,15070,15070,15070,15070,0
|
|
20230609,174200,2527337180,15070,15070,15070,15070,0
|
|
20230609,174100,2527337180,15070,15070,15070,15070,0
|
|
20230609,174000,2527337180,15070,15070,15070,15070,0
|
|
20230609,173900,2527337180,15070,15070,15070,15070,0
|
|
20230609,173800,2527337180,15070,15070,15070,15070,0
|
|
20230609,173700,2527337180,15070,15070,15070,15070,0
|
|
20230609,173600,2527337180,15070,15070,15070,15070,0
|
|
20230609,173500,2527337180,15070,15070,15070,15070,0
|
|
20230609,173400,2527337180,15070,15070,15070,15070,0
|
|
20230609,173300,2527337180,15070,15070,15070,15070,0
|
|
20230609,173200,2527337180,15070,15070,15070,15070,0
|
|
20230609,173100,2527337180,15070,15070,15070,15070,0
|
|
20230609,173000,2527337180,15070,15070,15070,15070,0
|
|
20230609,172900,2527337180,15070,15070,15070,15070,0
|
|
20230609,172800,2527337180,15070,15070,15070,15070,0
|
|
20230609,172700,2527337180,15070,15070,15070,15070,0
|
|
20230609,172600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,172500,2527337180,15070,15070,15070,15070,0
|
|
20230609,172400,2527337180,15070,15070,15070,15070,0
|
|
20230609,172300,2527337180,15070,15070,15070,15070,0
|
|
20230609,172200,2527337180,15070,15070,15070,15070,0
|
|
20230609,172100,2527337180,15070,15070,15070,15070,0
|
|
20230609,172000,2527337180,15070,15070,15070,15070,0
|
|
20230609,171900,2527337180,15070,15070,15070,15070,0
|
|
20230609,171800,2527337180,15070,15070,15070,15070,0
|
|
20230609,171700,2527337180,15070,15070,15070,15070,0
|
|
20230609,171600,2527337180,15070,15070,15070,15070,0
|
|
20230609,171500,2527337180,15070,15070,15070,15070,0
|
|
20230609,171400,2527337180,15070,15070,15070,15070,0
|
|
20230609,171300,2527337180,15070,15070,15070,15070,0
|
|
20230609,171200,2527337180,15070,15070,15070,15070,0
|
|
20230609,171100,2527337180,15070,15070,15070,15070,0
|
|
20230609,171000,2527337180,15070,15070,15070,15070,0
|
|
20230609,170900,2527337180,15070,15070,15070,15070,0
|
|
20230609,170800,2527337180,15070,15070,15070,15070,0
|
|
20230609,170700,2527337180,15070,15070,15070,15070,0
|
|
20230609,170600,2527337180,15070,15070,15070,15070,0
|
|
20230609,170500,2527337180,15070,15070,15070,15070,0
|
|
20230609,170400,2527337180,15070,15070,15070,15070,0
|
|
20230609,170300,2527337180,15070,15070,15070,15070,0
|
|
20230609,170200,2527337180,15070,15070,15070,15070,0
|
|
20230609,170100,2527337180,15070,15070,15070,15070,0
|
|
20230609,170000,2527337180,15070,15070,15070,15070,0
|
|
20230609,165900,2527337180,15070,15070,15070,15070,0
|
|
20230609,165800,2527337180,15070,15070,15070,15070,0
|
|
20230609,165700,2527337180,15070,15070,15070,15070,0
|
|
20230609,165600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,165500,2527337180,15070,15070,15070,15070,0
|
|
20230609,165400,2527337180,15070,15070,15070,15070,0
|
|
20230609,165300,2527337180,15070,15070,15070,15070,0
|
|
20230609,165200,2527337180,15070,15070,15070,15070,0
|
|
20230609,165100,2527337180,15070,15070,15070,15070,0
|
|
20230609,165000,2527337180,15070,15070,15070,15070,0
|
|
20230609,164900,2527337180,15070,15070,15070,15070,0
|
|
20230609,164800,2527337180,15070,15070,15070,15070,0
|
|
20230609,164700,2527337180,15070,15070,15070,15070,0
|
|
20230609,164600,2527337180,15070,15070,15070,15070,0
|
|
20230609,164500,2527337180,15070,15070,15070,15070,0
|
|
20230609,164400,2527337180,15070,15070,15070,15070,0
|
|
20230609,164300,2527337180,15070,15070,15070,15070,0
|
|
20230609,164200,2527337180,15070,15070,15070,15070,0
|
|
20230609,164100,2527337180,15070,15070,15070,15070,0
|
|
20230609,164000,2527337180,15070,15070,15070,15070,0
|
|
20230609,163900,2527337180,15070,15070,15070,15070,0
|
|
20230609,163800,2527337180,15070,15070,15070,15070,0
|
|
20230609,163700,2527337180,15070,15070,15070,15070,0
|
|
20230609,163600,2527337180,15070,15070,15070,15070,0
|
|
20230609,163500,2527337180,15070,15070,15070,15070,0
|
|
20230609,163400,2527337180,15070,15070,15070,15070,0
|
|
20230609,163300,2527337180,15070,15070,15070,15070,0
|
|
20230609,163200,2527337180,15070,15070,15070,15070,0
|
|
20230609,163100,2527337180,15070,15070,15070,15070,0
|
|
20230609,163000,2527337180,15070,15070,15070,15070,0
|
|
20230609,162900,2527337180,15070,15070,15070,15070,0
|
|
20230609,162800,2527337180,15070,15070,15070,15070,0
|
|
20230609,162700,2527337180,15070,15070,15070,15070,0
|
|
20230609,162600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,162500,2527337180,15070,15070,15070,15070,0
|
|
20230609,162400,2527337180,15070,15070,15070,15070,0
|
|
20230609,162300,2527337180,15070,15070,15070,15070,0
|
|
20230609,162200,2527337180,15070,15070,15070,15070,0
|
|
20230609,162100,2527337180,15070,15070,15070,15070,0
|
|
20230609,162000,2527337180,15070,15070,15070,15070,0
|
|
20230609,161900,2527337180,15070,15070,15070,15070,0
|
|
20230609,161800,2527337180,15070,15070,15070,15070,0
|
|
20230609,161700,2527337180,15070,15070,15070,15070,0
|
|
20230609,161600,2527337180,15070,15070,15070,15070,0
|
|
20230609,161500,2527337180,15070,15070,15070,15070,0
|
|
20230609,161400,2527337180,15070,15070,15070,15070,0
|
|
20230609,161300,2527337180,15070,15070,15070,15070,0
|
|
20230609,161200,2527337180,15070,15070,15070,15070,0
|
|
20230609,161100,2527337180,15070,15070,15070,15070,0
|
|
20230609,161000,2527337180,15070,15070,15070,15070,0
|
|
20230609,160900,2527337180,15070,15070,15070,15070,0
|
|
20230609,160800,2527337180,15070,15070,15070,15070,0
|
|
20230609,160700,2527337180,15070,15070,15070,15070,0
|
|
20230609,160600,2527337180,15070,15070,15070,15070,0
|
|
20230609,160500,2527337180,15070,15070,15070,15070,0
|
|
20230609,160400,2527337180,15070,15070,15070,15070,0
|
|
20230609,160300,2527337180,15070,15070,15070,15070,0
|
|
20230609,160200,2527337180,15070,15070,15070,15070,0
|
|
20230609,160100,2527337180,15070,15070,15070,15070,0
|
|
20230609,160000,2527337180,15070,15070,15070,15070,0
|
|
20230609,155900,2527337180,15070,15070,15070,15070,0
|
|
20230609,155800,2527337180,15070,15070,15070,15070,0
|
|
20230609,155700,2527337180,15070,15070,15070,15070,0
|
|
20230609,155600,2527337180,15070,15070,15070,15070,4484
|
|
20230609,155500,2527337180,15070,15070,15070,15070,0
|
|
20230609,155400,2527337180,15070,15070,15070,15070,0
|
|
20230609,155300,2527337180,15070,15070,15070,15070,0
|
|
20230609,155200,2527337180,15070,15070,15070,15070,0
|
|
20230609,155100,2527337180,15070,15070,15070,15070,0
|
|
20230609,155000,2527337180,15070,15070,15070,15070,0
|
|
20230609,154900,2527337180,15070,15070,15070,15070,0
|
|
20230609,154800,2527337180,15070,15070,15070,15070,0
|
|
20230609,154700,2527337180,15070,15070,15070,15070,0
|
|
20230609,154600,2527337180,15070,15070,15070,15070,0
|
|
20230609,154500,2527337180,15070,15070,15070,15070,0
|
|
20230609,154400,2527337180,15070,15070,15070,15070,0
|
|
20230609,154300,2527337180,15070,15070,15070,15070,0
|
|
20230609,154200,2527337180,15070,15070,15070,15070,0
|
|
20230609,154100,2527337180,15070,15070,15070,15070,0
|
|
20230609,154000,2527337180,15070,15070,15070,15070,0
|
|
20230609,153900,2527337180,15070,15070,15070,15070,0
|
|
20230609,153800,2527337180,15070,15070,15070,15070,0
|
|
20230609,153700,2527337180,15070,15070,15070,15070,0
|
|
20230609,153600,2527337180,15070,15070,15070,15070,0
|
|
20230609,153500,2527337180,15070,15070,15070,15070,0
|
|
20230609,153400,2527337180,15070,15070,15070,15070,0
|
|
20230609,153300,2527337180,15070,15070,15070,15070,0
|
|
20230609,153200,2527337180,15070,15070,15070,15070,0
|
|
20230609,153100,2527337180,15070,15070,15070,15070,0
|
|
20230609,153000,2527337180,15070,15070,15070,15070,4484
|
|
20230609,152900,2459763300,15140,15140,15140,15140,0
|
|
20230609,152800,2459763300,15140,15140,15140,15140,0
|
|
20230609,152700,2459763300,15140,15140,15140,15140,0
|
|
20230609,152600,2459763300,15140,15140,15140,15140,0
|
|
20230609,152500,2459763300,15140,15140,15140,15140,0
|
|
20230609,152400,2459763300,15140,15140,15140,15140,0
|
|
20230609,152300,2459763300,15140,15140,15140,15140,0
|
|
20230609,152200,2459763300,15140,15140,15140,15140,0
|
|
20230609,152100,2459763300,15140,15140,15140,15140,0
|
|
20230609,152000,2459763300,15140,15140,15140,15140,0
|
|
20230609,151900,2459763300,15140,15140,15140,15120,514
|
|
20230609,151800,2451983700,15130,15080,15140,15080,181
|
|
20230609,151700,2449247340,15080,15080,15150,15080,389
|
|
20230609,151600,2443379190,15120,15070,15150,15070,859
|
|
20230609,151500,2430372360,15060,15080,15160,15060,1488
|
|
20230609,151400,2407894330,15080,15070,15080,15070,63
|
|
20230609,151300,2406944530,15070,15080,15080,15070,45
|
|
20230609,151200,2406266080,15070,15080,15080,15070,225
|
|
20230609,151100,2402875240,15070,15090,15090,15070,18
|
|
20230609,151000,2402603900,15080,15070,15080,15060,362
|
|
20230609,150900,2397150430,15060,15060,15070,15060,25
|
|
20230609,150800,2396773830,15060,15060,15070,15060,28
|
|
20230609,150700,2396352130,15060,15070,15070,15060,1069
|
|
20230609,150600,2380250530,15070,15100,15100,15070,89
|
|
20230609,150500,2378906950,15100,15110,15110,15100,597
|
|
20230609,150400,2369888210,15080,15070,15100,15060,891
|
|
20230609,150300,2356460110,15060,15060,15070,15060,1395
|
|
20230609,150200,2335449520,15060,15060,15070,15060,20
|
|
20230609,150100,2335148270,15060,15060,15070,15060,182
|
|
20230609,150000,2332406680,15070,15090,15090,15070,827
|
|
20230609,145900,2319937910,15080,15090,15100,15080,689
|
|
20230609,145800,2309541110,15090,15090,15090,15090,32
|
|
20230609,145700,2309058230,15100,15090,15100,15090,18
|
|
20230609,145600,2308786600,15100,15090,15100,15090,69
|
|
20230609,145500,2307745370,15090,15090,15110,15080,700
|
|
20230609,145400,2297176390,15080,15080,15090,15080,94
|
|
20230609,145300,2295758560,15080,15090,15090,15080,15
|
|
20230609,145200,2295532350,15080,15080,15090,15080,26
|
|
20230609,145100,2295140200,15080,15090,15090,15080,275
|
|
20230609,145000,2290991300,15080,15080,15090,15080,91
|
|
20230609,144900,2289619010,15080,15080,15080,15080,120
|
|
20230609,144800,2287809410,15080,15110,15110,15080,193
|
|
20230609,144700,2284893640,15110,15080,15110,15080,671
|
|
20230609,144600,2274766850,15080,15070,15080,15060,478
|
|
20230609,144500,2267563370,15060,15070,15070,15060,1264
|
|
20230609,144400,2248515250,15080,15080,15080,15070,924
|
|
20230609,144300,2234581390,15080,15090,15090,15080,19
|
|
20230609,144200,2234294850,15080,15090,15100,15080,719
|
|
20230609,144100,2223445210,15090,15090,15100,15090,78
|
|
20230609,144000,2222267590,15090,15100,15100,15090,17
|
|
20230609,143900,2222011050,15090,15090,15090,15090,102
|
|
20230609,143800,2220471870,15090,15090,15090,15080,1028
|
|
20230609,143700,2204967400,15090,15090,15100,15090,218
|
|
20230609,143600,2201677280,15100,15090,15100,15080,158
|
|
20230609,143500,2199292680,15090,15110,15120,15090,1676
|
|
20230609,143400,2173982000,15110,15120,15120,15100,234
|
|
20230609,143300,2170445900,15110,15120,15120,15110,316
|
|
20230609,143200,2165670700,15110,15120,15120,15110,116
|
|
20230609,143100,2163916940,15110,15100,15120,15100,103
|
|
20230609,143000,2162359770,15100,15100,15110,15100,34
|
|
20230609,142900,2161846360,15120,15110,15130,15110,244
|
|
20230609,142800,2158156600,15110,15100,15110,15090,161
|
|
20230609,142700,2155725420,15090,15090,15090,15080,15
|
|
20230609,142600,2155499090,15080,15080,15080,15080,3
|
|
20230609,142500,2155453850,15080,15090,15090,15070,523
|
|
20230609,142400,2147567020,15080,15130,15140,15080,5678
|
|
20230609,142300,2061784960,15130,15120,15130,15120,85
|
|
20230609,142200,2060498930,15130,15120,15130,15120,201
|
|
20230609,142100,2057459800,15120,15120,15120,15120,2
|
|
20230609,142000,2057429560,15130,15130,15130,15120,714
|
|
20230609,141900,2046633860,15120,15140,15140,15120,462
|
|
20230609,141800,2039643750,15130,15130,15130,15130,9
|
|
20230609,141700,2039507580,15140,15140,15140,15120,64
|
|
20230609,141600,2038538660,15120,15130,15130,15120,309
|
|
20230609,141500,2033866400,15120,15150,15150,15120,2021
|
|
20230609,141400,2003282440,15150,15150,15150,15150,97
|
|
20230609,141300,2001812890,15150,15140,15150,15140,110
|
|
20230609,141200,2000146790,15130,15130,15130,15130,2
|
|
20230609,141100,2000116530,15130,15140,15140,15130,80
|
|
20230609,141000,1998905360,15130,15150,15160,15130,643
|
|
20230609,140900,1989167290,15150,15150,15150,15150,262
|
|
20230609,140800,1985197990,15150,15150,15150,15150,2
|
|
20230609,140700,1985167690,15150,15150,15160,15150,280
|
|
20230609,140600,1980924190,15150,15150,15150,15150,90
|
|
20230609,140500,1979560690,15150,15150,15150,15150,58
|
|
20230609,140400,1978681990,15150,15150,15150,15150,22
|
|
20230609,140300,1978348690,15150,15130,15150,15130,309
|
|
20230609,140200,1973667540,15140,15140,15140,15130,370
|
|
20230609,140100,1968068860,15140,15130,15140,15130,116
|
|
20230609,140000,1966313360,15130,15130,15130,15130,1
|
|
20230609,135900,1966298230,15120,15140,15150,15120,2081
|
|
20230609,135800,1934815710,15140,15140,15140,15140,42
|
|
20230609,135700,1934179830,15150,15140,15150,15140,171
|
|
20230609,135600,1931590880,15140,15140,15140,15140,259
|
|
20230609,135500,1927669620,15140,15150,15150,15140,205
|
|
20230609,135400,1924564470,15140,15140,15140,15140,2
|
|
20230609,135300,1924534190,15140,15150,15150,15140,129
|
|
20230609,135200,1922580130,15150,15140,15150,15130,283
|
|
20230609,135100,1918295490,15130,15130,15130,15130,139
|
|
20230609,135000,1916192420,15130,15130,15130,15130,11
|
|
20230609,134900,1916025990,15130,15130,15130,15120,792
|
|
20230609,134800,1904043290,15140,15140,15140,15140,12
|
|
20230609,134700,1903861610,15140,15140,15140,15140,23
|
|
20230609,134600,1903513390,15140,15130,15140,15130,85
|
|
20230609,134500,1902226980,15120,15120,15120,15120,1576
|
|
20230609,134400,1878397860,15110,15130,15130,15110,1659
|
|
20230609,134300,1853325160,15130,15130,15130,15120,172
|
|
20230609,134200,1850722830,15130,15130,15130,15130,4
|
|
20230609,134100,1850662310,15130,15120,15130,15120,129
|
|
20230609,134000,1848710660,15120,15120,15120,15120,10
|
|
20230609,133900,1848559460,15120,15120,15120,15120,8
|
|
20230609,133800,1848438500,15120,15110,15120,15110,31
|
|
20230609,133700,1847969800,15110,15110,15110,15100,229
|
|
20230609,133600,1844509630,15110,15130,15130,15110,835
|
|
20230609,133500,1831891160,15120,15120,15120,15120,2
|
|
20230609,133400,1831860920,15130,15120,15130,15120,190
|
|
20230609,133300,1828987510,15130,15130,15130,15130,191
|
|
20230609,133200,1826097680,15130,15150,15150,15130,213
|
|
20230609,133100,1822873010,15140,15130,15140,15130,218
|
|
20230609,133000,1819573660,15130,15130,15140,15120,184
|
|
20230609,132900,1816789880,15130,15130,15130,15130,230
|
|
20230609,132800,1813309980,15110,15110,15120,15110,527
|
|
20230609,132700,1805346510,15110,15100,15110,15100,834
|
|
20230609,132600,1792751470,15100,15100,15100,15100,465
|
|
20230609,132500,1785729970,15100,15100,15100,15100,102
|
|
20230609,132400,1784189770,15100,15110,15110,15100,102
|
|
20230609,132300,1782648570,15110,15100,15110,15090,240
|
|
20230609,132200,1779024510,15090,15100,15100,15090,1025
|
|
20230609,132100,1763556030,15090,15100,15110,15090,171
|
|
20230609,132000,1760973280,15100,15090,15100,15090,40
|
|
20230609,131900,1760369400,15100,15120,15120,15100,2769
|
|
20230609,131800,1718540040,15120,15120,15140,15120,165
|
|
20230609,131700,1716044270,15110,15110,15110,15100,56
|
|
20230609,131600,1715198120,15110,15110,15110,15110,867
|
|
20230609,131500,1702097750,15110,15110,15110,15100,671
|
|
20230609,131400,1691959480,15100,15110,15110,15100,231
|
|
20230609,131300,1688469190,15110,15110,15110,15110,136
|
|
20230609,131200,1686414230,15110,15110,15110,15110,4
|
|
20230609,131100,1686353790,15120,15110,15120,15110,175
|
|
20230609,131000,1683709530,15120,15140,15140,15120,693
|
|
20230609,130900,1673230990,15150,15140,15150,15120,951
|
|
20230609,130800,1658832170,15140,15140,15140,15130,64
|
|
20230609,130700,1657863220,15140,15130,15140,15130,365
|
|
20230609,130600,1652339870,15140,15140,15150,15130,305
|
|
20230609,130500,1647722060,15140,15130,15140,15130,30
|
|
20230609,130400,1647268110,15130,15140,15140,15130,204
|
|
20230609,130300,1644179680,15130,15130,15140,15130,197
|
|
20230609,130200,1641198440,15120,15130,15130,15120,84
|
|
20230609,130100,1639927580,15130,15130,15140,15130,159
|
|
20230609,130000,1637521880,15120,15130,15130,15120,204
|
|
20230609,125900,1634436140,15120,15120,15120,15120,143
|
|
20230609,125800,1632273980,15120,15120,15120,15120,0
|
|
20230609,125700,1632273980,15120,15130,15130,15120,38
|
|
20230609,125600,1631699370,15130,15120,15130,15120,121
|
|
20230609,125500,1629869190,15120,15130,15130,15120,11
|
|
20230609,125400,1629702820,15130,15130,15130,15130,737
|
|
20230609,125300,1618552010,15130,15140,15140,15130,12
|
|
20230609,125200,1618370350,15130,15130,15130,15130,0
|
|
20230609,125100,1618370350,15130,15140,15150,15130,98
|
|
20230609,125000,1616885920,15130,15140,15140,15130,359
|
|
20230609,124900,1611451290,15150,15150,15150,15150,129
|
|
20230609,124800,1609496940,15150,15160,15160,15140,524
|
|
20230609,124700,1601553380,15150,15150,15150,15150,2
|
|
20230609,124600,1601523080,15150,15140,15150,15130,519
|
|
20230609,124500,1593664800,15140,15140,15140,15140,144
|
|
20230609,124400,1591484640,15130,15130,15130,15130,3
|
|
20230609,124300,1591439250,15130,15130,15130,15130,91
|
|
20230609,124200,1590062420,15130,15130,15130,15130,10
|
|
20230609,124100,1589911120,15130,15140,15140,15130,336
|
|
20230609,124000,1584826090,15140,15140,15140,15140,2
|
|
20230609,123900,1584795810,15140,15150,15150,15140,79
|
|
20230609,123800,1583599740,15140,15150,15150,15140,53
|
|
20230609,123700,1582797300,15150,15150,15150,15150,2
|
|
20230609,123600,1582767000,15150,15150,15150,15150,0
|
|
20230609,123500,1582767000,15150,15140,15150,15140,224
|
|
20230609,123400,1579373460,15140,15140,15140,15140,2
|
|
20230609,123300,1579343180,15140,15140,15140,15140,148
|
|
20230609,123200,1577102460,15140,15130,15140,15130,36
|
|
20230609,123100,1576557440,15130,15100,15130,15100,1582
|
|
20230609,123000,1552651960,15100,15100,15100,15100,580
|
|
20230609,122900,1543893960,15100,15120,15120,15100,1644
|
|
20230609,122800,1519053600,15120,15140,15140,15120,556
|
|
20230609,122700,1510645170,15140,15160,15160,15140,179
|
|
20230609,122600,1507932840,15160,15160,15160,15160,21
|
|
20230609,122500,1507614480,15160,15140,15160,15140,158
|
|
20230609,122400,1505220610,15150,15160,15160,15150,598
|
|
20230609,122300,1496160500,15160,15160,15160,15160,0
|
|
20230609,122200,1496160500,15160,15160,15160,15160,50
|
|
20230609,122100,1495402500,15160,15150,15160,15150,125
|
|
20230609,122000,1493508250,15150,15150,15150,15150,141
|
|
20230609,121900,1491372100,15140,15140,15140,15140,10
|
|
20230609,121800,1491220700,15130,15130,15130,15130,17
|
|
20230609,121700,1490963490,15130,15150,15150,15130,71
|
|
20230609,121600,1489887920,15150,15150,15150,15150,99
|
|
20230609,121500,1488388070,15150,15130,15150,15130,442
|
|
20230609,121400,1481694070,15120,15130,15130,15120,566
|
|
20230609,121300,1473130520,15120,15120,15120,15120,5
|
|
20230609,121200,1473054920,15120,15120,15120,15120,0
|
|
20230609,121100,1473054920,15120,15120,15120,15120,99
|
|
20230609,121000,1471558040,15120,15140,15140,15120,380
|
|
20230609,120900,1465808580,15130,15130,15130,15130,4
|
|
20230609,120800,1465748060,15140,15150,15160,15140,418
|
|
20230609,120700,1459416750,15150,15160,15170,15150,294
|
|
20230609,120600,1454961520,15150,15140,15150,15140,7
|
|
20230609,120500,1454855520,15150,15150,15150,15150,5
|
|
20230609,120400,1454779770,15150,15140,15150,15140,12
|
|
20230609,120300,1454597990,15150,15170,15170,15150,213
|
|
20230609,120200,1451371000,15150,15150,15150,15150,0
|
|
20230609,120100,1451371000,15150,15150,15160,15140,813
|
|
20230609,120000,1439047960,15140,15140,15140,15140,12
|
|
20230609,115900,1438866280,15150,15150,15150,15150,30
|
|
20230609,115800,1438411780,15150,15140,15150,15140,261
|
|
20230609,115700,1434458640,15130,15100,15130,15100,172
|
|
20230609,115600,1431861230,15090,15090,15100,15080,1196
|
|
20230609,115500,1413820740,15100,15080,15100,15080,2
|
|
20230609,115400,1413790560,15080,15100,15130,15080,956
|
|
20230609,115300,1399359590,15100,15120,15120,15100,216
|
|
20230609,115200,1396095190,15100,15100,15100,15100,100
|
|
20230609,115100,1394585190,15100,15100,15100,15080,2692
|
|
20230609,115000,1353942560,15100,15130,15130,15090,3725
|
|
20230609,114900,1297662880,15130,15140,15140,15130,4172
|
|
20230609,114800,1234529820,15140,15140,15150,15140,121
|
|
20230609,114700,1232697380,15140,15150,15160,15140,3358
|
|
20230609,114600,1181801140,15150,15150,15150,15150,0
|
|
20230609,114500,1181801140,15150,15160,15160,15150,88
|
|
20230609,114400,1180467120,15160,15150,15160,15150,67
|
|
20230609,114300,1179452020,15150,15150,15150,15150,3
|
|
20230609,114200,1179406570,15150,15150,15150,15150,211
|
|
20230609,114100,1176209920,15150,15150,15150,15150,225
|
|
20230609,114000,1172801170,15150,15160,15160,15150,559
|
|
20230609,113900,1164332310,15150,15150,15150,15150,100
|
|
20230609,113800,1162817310,15160,15150,15160,15150,523
|
|
20230609,113700,1154892360,15150,15150,15150,15150,416
|
|
20230609,113600,1148589960,15150,15140,15150,15130,1746
|
|
20230609,113500,1122167120,15140,15140,15140,15140,2
|
|
20230609,113400,1122136840,15140,15140,15140,15140,681
|
|
20230609,113300,1111826500,15150,15150,15150,15150,305
|
|
20230609,113200,1107205750,15150,15150,15150,15140,92
|
|
20230609,113100,1105811990,15150,15160,15160,15150,616
|
|
20230609,113000,1096479580,15150,15150,15150,15150,133
|
|
20230609,112900,1094464630,15150,15160,15160,15150,123
|
|
20230609,112800,1092599970,15160,15170,15170,15160,87
|
|
20230609,112700,1091281040,15160,15160,15160,15160,5
|
|
20230609,112600,1091205240,15170,15170,15170,15170,60
|
|
20230609,112500,1090295040,15160,15180,15180,15160,3447
|
|
20230609,112400,1038021490,15180,15180,15180,15180,2
|
|
20230609,112300,1037991130,15180,15180,15180,15180,61
|
|
20230609,112200,1037065150,15180,15180,15180,15180,4
|
|
20230609,112100,1037004430,15180,15190,15190,15180,226
|
|
20230609,112000,1033573020,15190,15190,15190,15190,67
|
|
20230609,111900,1032555290,15190,15200,15200,15190,271
|
|
20230609,111800,1028436120,15210,15210,15210,15210,185
|
|
20230609,111700,1025622270,15210,15210,15220,15210,218
|
|
20230609,111600,1022304680,15210,15210,15210,15210,188
|
|
20230609,111500,1019445200,15210,15210,15210,15210,0
|
|
20230609,111400,1019445200,15210,15210,15210,15200,380
|
|
20230609,111300,1013665420,15210,15210,15210,15210,101
|
|
20230609,111200,1012129210,15200,15210,15210,15200,31
|
|
20230609,111100,1011657720,15200,15200,15200,15200,2
|
|
20230609,111000,1011627320,15210,15210,15210,15210,76
|
|
20230609,110900,1010471360,15200,15200,15200,15200,2
|
|
20230609,110800,1010440960,15200,15200,15200,15200,23
|
|
20230609,110700,1010091360,15200,15200,15210,15200,536
|
|
20230609,110600,1001944080,15200,15180,15200,15180,366
|
|
20230609,110500,996382930,15180,15190,15190,15180,185
|
|
20230609,110400,993572870,15180,15180,15180,15180,0
|
|
20230609,110300,993572870,15180,15180,15180,15180,5
|
|
20230609,110200,993496970,15180,15180,15180,15180,150
|
|
20230609,110100,991219970,15190,15180,15190,15180,22
|
|
20230609,110000,990885810,15190,15190,15190,15190,213
|
|
20230609,105900,987650340,15180,15180,15180,15180,0
|
|
20230609,105800,987650340,15180,15180,15180,15180,2
|
|
20230609,105700,987619980,15190,15190,15190,15190,349
|
|
20230609,105600,982318670,15200,15200,15200,15200,69
|
|
20230609,105500,981269870,15200,15210,15210,15200,3
|
|
20230609,105400,981224260,15210,15200,15210,15190,332
|
|
20230609,105300,976175080,15190,15190,15190,15190,2
|
|
20230609,105200,976144700,15200,15190,15200,15190,3
|
|
20230609,105100,976099110,15200,15190,15200,15190,26
|
|
20230609,105000,975704110,15190,15200,15200,15190,95
|
|
20230609,104900,974260230,15190,15190,15190,15190,237
|
|
20230609,104800,970660200,15190,15210,15210,15190,137
|
|
20230609,104700,968577400,15200,15210,15210,15180,341
|
|
20230609,104600,963395140,15210,15210,15210,15210,75
|
|
20230609,104500,962254390,15200,15190,15200,15190,272
|
|
20230609,104400,958121310,15190,15190,15190,15190,111
|
|
20230609,104300,956435220,15190,15210,15210,15190,737
|
|
20230609,104200,945238790,15200,15190,15200,15190,41
|
|
20230609,104100,944615620,15200,15210,15210,15190,732
|
|
20230609,104000,933488360,15190,15190,15190,15190,1
|
|
20230609,103900,933473170,15200,15200,15200,15200,755
|
|
20230609,103800,921997170,15220,15220,15220,15220,0
|
|
20230609,103700,921997170,15220,15200,15220,15200,53
|
|
20230609,103600,921190570,15200,15210,15210,15200,423
|
|
20230609,103500,914760040,15210,15210,15210,15200,483
|
|
20230609,103400,907413630,15200,15200,15200,15200,2
|
|
20230609,103300,907383230,15200,15200,15200,15180,843
|
|
20230609,103200,894580690,15210,15220,15220,15210,228
|
|
20230609,103100,891111700,15220,15230,15230,15220,104
|
|
20230609,103000,889527840,15230,15240,15250,15230,673
|
|
20230609,102900,879272160,15240,15250,15260,15240,131
|
|
20230609,102800,877273820,15260,15260,15260,15260,276
|
|
20230609,102700,873062060,15260,15250,15280,15250,1040
|
|
20230609,102600,857197030,15240,15250,15250,15240,40
|
|
20230609,102500,856587050,15250,15230,15250,15230,200
|
|
20230609,102400,853538640,15240,15240,15240,15210,9
|
|
20230609,102300,853401540,15210,15210,15210,15210,151
|
|
20230609,102200,851104830,15240,15200,15250,15190,7774
|
|
20230609,102100,732922700,15190,15190,15190,15190,2
|
|
20230609,102000,732892320,15200,15180,15200,15180,158
|
|
20230609,101900,730491820,15180,15170,15190,15170,36
|
|
20230609,101800,729945660,15180,15170,15180,15170,1092
|
|
20230609,101700,713369610,15160,15160,15160,15160,0
|
|
20230609,101600,713369610,15160,15170,15170,15160,154
|
|
20230609,101500,711033830,15170,15170,15180,15170,155
|
|
20230609,101400,708682470,15170,15170,15170,15170,347
|
|
20230609,101300,703418480,15170,15170,15180,15170,236
|
|
20230609,101200,699838350,15170,15170,15170,15170,309
|
|
20230609,101100,695150820,15170,15180,15190,15170,319
|
|
20230609,101000,690308500,15180,15210,15210,15180,2107
|
|
20230609,100900,658284180,15210,15220,15220,15210,667
|
|
20230609,100800,648138590,15220,15220,15220,15220,247
|
|
20230609,100700,644379250,15230,15240,15240,15230,881
|
|
20230609,100600,630953790,15240,15240,15240,15240,3
|
|
20230609,100500,630908070,15240,15230,15240,15230,391
|
|
20230609,100400,624949250,15240,15240,15240,15240,30
|
|
20230609,100300,624492050,15230,15230,15230,15230,663
|
|
20230609,100200,614394560,15230,15230,15230,15230,50
|
|
20230609,100100,613633060,15240,15240,15240,15240,0
|
|
20230609,100000,613633060,15240,15230,15240,15230,97
|
|
20230609,095900,612154860,15240,15240,15240,15240,438
|
|
20230609,095800,605479740,15240,15230,15240,15230,22
|
|
20230609,095700,605144580,15230,15240,15240,15230,254
|
|
20230609,095600,601273640,15250,15270,15280,15240,1864
|
|
20230609,095500,572840350,15260,15260,15270,15260,780
|
|
20230609,095400,560932920,15260,15280,15280,15260,10
|
|
20230609,095300,560780160,15280,15280,15290,15280,175
|
|
20230609,095200,558105390,15280,15280,15280,15270,83
|
|
20230609,095100,556837180,15280,15270,15280,15270,276
|
|
20230609,095000,552621550,15260,15260,15260,15260,5
|
|
20230609,094900,552545250,15260,15250,15260,15240,1200
|
|
20230609,094800,534246000,15240,15240,15250,15240,170
|
|
20230609,094700,531653580,15250,15260,15260,15240,354
|
|
20230609,094600,526252270,15260,15240,15260,15240,301
|
|
20230609,094500,521662020,15240,15250,15250,15240,66
|
|
20230609,094400,520656060,15250,15240,15250,15240,277
|
|
20230609,094300,516434570,15250,15240,15250,15240,77
|
|
20230609,094200,515260350,15240,15260,15260,15240,1357
|
|
20230609,094100,494566250,15270,15250,15270,15250,454
|
|
20230609,094000,487641460,15260,15250,15270,15250,290
|
|
20230609,093900,483214060,15250,15240,15250,15240,79
|
|
20230609,093800,482009490,15240,15240,15240,15240,69
|
|
20230609,093700,480957930,15240,15250,15250,15240,497
|
|
20230609,093600,473381690,15250,15250,15260,15240,80
|
|
20230609,093500,472161350,15250,15240,15250,15240,38
|
|
20230609,093400,471581990,15240,15230,15240,15220,40
|
|
20230609,093300,470972650,15230,15270,15290,15220,536
|
|
20230609,093200,462791700,15270,15290,15290,15270,45
|
|
20230609,093100,462104460,15290,15290,15290,15270,280
|
|
20230609,093000,457825510,15290,15270,15290,15270,90
|
|
20230609,092900,456449910,15260,15260,15260,15260,8
|
|
20230609,092800,456327830,15250,15250,15260,15250,13
|
|
20230609,092700,456129480,15250,15290,15290,15240,306
|
|
20230609,092600,451461900,15290,15280,15290,15280,38
|
|
20230609,092500,450881180,15280,15280,15290,15280,153
|
|
20230609,092400,448543330,15270,15230,15270,15230,667
|
|
20230609,092300,438365210,15230,15230,15230,15230,101
|
|
20230609,092200,436826980,15250,15220,15250,15220,130
|
|
20230609,092100,434845620,15220,15220,15240,15210,1147
|
|
20230609,092000,417386020,15210,15230,15230,15210,1588
|
|
20230609,091900,393204810,15240,15270,15270,15240,1762
|
|
20230609,091800,366323820,15270,15300,15300,15270,107
|
|
20230609,091700,364688820,15300,15280,15300,15270,1405
|
|
20230609,091600,343201310,15270,15270,15270,15260,827
|
|
20230609,091500,330573040,15270,15260,15270,15260,903
|
|
20230609,091400,316784450,15260,15270,15280,15260,189
|
|
20230609,091300,313899130,15260,15260,15290,15260,1119
|
|
20230609,091200,296815640,15260,15270,15270,15250,808
|
|
20230609,091100,284483270,15270,15230,15290,15220,4122
|
|
20230609,091000,221640800,15210,15230,15230,15210,1834
|
|
20230609,090900,193717620,15230,15200,15230,15170,1103
|
|
20230609,090800,176955610,15200,15190,15200,15190,264
|
|
20230609,090700,172943510,15190,15230,15230,15170,1140
|
|
20230609,090600,155631230,15230,15220,15230,15220,32
|
|
20230609,090500,155143910,15230,15180,15230,15170,2638
|
|
20230609,090400,115075140,15180,15170,15180,15170,299
|
|
20230609,090300,110536950,15180,15160,15200,15160,506
|
|
20230609,090200,102856930,15140,15170,15170,15130,1969
|
|
20230609,090100,73050720,15120,15110,15200,15110,1695
|
|
20230609,090000,47430390,15110,15170,15170,15110,3130
|