690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,202600,2813281770,14690,14690,14690,14690,0
|
|
20230613,202500,2813281770,14690,14690,14690,14690,0
|
|
20230613,202400,2813281770,14690,14690,14690,14690,0
|
|
20230613,202300,2813281770,14690,14690,14690,14690,0
|
|
20230613,202200,2813281770,14690,14690,14690,14690,0
|
|
20230613,202100,2813281770,14690,14690,14690,14690,0
|
|
20230613,202000,2813281770,14690,14690,14690,14690,0
|
|
20230613,201900,2813281770,14690,14690,14690,14690,0
|
|
20230613,201800,2813281770,14690,14690,14690,14690,0
|
|
20230613,201700,2813281770,14690,14690,14690,14690,0
|
|
20230613,201600,2813281770,14690,14690,14690,14690,0
|
|
20230613,201500,2813281770,14690,14690,14690,14690,0
|
|
20230613,201400,2813281770,14690,14690,14690,14690,0
|
|
20230613,201300,2813281770,14690,14690,14690,14690,0
|
|
20230613,201200,2813281770,14690,14690,14690,14690,0
|
|
20230613,201100,2813281770,14690,14690,14690,14690,0
|
|
20230613,201000,2813281770,14690,14690,14690,14690,0
|
|
20230613,200900,2813281770,14690,14690,14690,14690,0
|
|
20230613,200800,2813281770,14690,14690,14690,14690,0
|
|
20230613,200700,2813281770,14690,14690,14690,14690,0
|
|
20230613,200600,2813281770,14690,14690,14690,14690,0
|
|
20230613,200500,2813281770,14690,14690,14690,14690,0
|
|
20230613,200400,2813281770,14690,14690,14690,14690,0
|
|
20230613,200300,2813281770,14690,14690,14690,14690,0
|
|
20230613,200200,2813281770,14690,14690,14690,14690,0
|
|
20230613,200100,2813281770,14690,14690,14690,14690,0
|
|
20230613,200000,2813281770,14690,14690,14690,14690,0
|
|
20230613,195900,2813281770,14690,14690,14690,14690,0
|
|
20230613,195800,2813281770,14690,14690,14690,14690,0
|
|
20230613,195700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,195600,2813281770,14690,14690,14690,14690,0
|
|
20230613,195500,2813281770,14690,14690,14690,14690,0
|
|
20230613,195400,2813281770,14690,14690,14690,14690,0
|
|
20230613,195300,2813281770,14690,14690,14690,14690,0
|
|
20230613,195200,2813281770,14690,14690,14690,14690,0
|
|
20230613,195100,2813281770,14690,14690,14690,14690,0
|
|
20230613,195000,2813281770,14690,14690,14690,14690,0
|
|
20230613,194900,2813281770,14690,14690,14690,14690,0
|
|
20230613,194800,2813281770,14690,14690,14690,14690,0
|
|
20230613,194700,2813281770,14690,14690,14690,14690,0
|
|
20230613,194600,2813281770,14690,14690,14690,14690,0
|
|
20230613,194500,2813281770,14690,14690,14690,14690,0
|
|
20230613,194400,2813281770,14690,14690,14690,14690,0
|
|
20230613,194300,2813281770,14690,14690,14690,14690,0
|
|
20230613,194200,2813281770,14690,14690,14690,14690,0
|
|
20230613,194100,2813281770,14690,14690,14690,14690,0
|
|
20230613,194000,2813281770,14690,14690,14690,14690,0
|
|
20230613,193900,2813281770,14690,14690,14690,14690,0
|
|
20230613,193800,2813281770,14690,14690,14690,14690,0
|
|
20230613,193700,2813281770,14690,14690,14690,14690,0
|
|
20230613,193600,2813281770,14690,14690,14690,14690,0
|
|
20230613,193500,2813281770,14690,14690,14690,14690,0
|
|
20230613,193400,2813281770,14690,14690,14690,14690,0
|
|
20230613,193300,2813281770,14690,14690,14690,14690,0
|
|
20230613,193200,2813281770,14690,14690,14690,14690,0
|
|
20230613,193100,2813281770,14690,14690,14690,14690,0
|
|
20230613,193000,2813281770,14690,14690,14690,14690,0
|
|
20230613,192900,2813281770,14690,14690,14690,14690,0
|
|
20230613,192800,2813281770,14690,14690,14690,14690,0
|
|
20230613,192700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,192600,2813281770,14690,14690,14690,14690,0
|
|
20230613,192500,2813281770,14690,14690,14690,14690,0
|
|
20230613,192400,2813281770,14690,14690,14690,14690,0
|
|
20230613,192300,2813281770,14690,14690,14690,14690,0
|
|
20230613,192200,2813281770,14690,14690,14690,14690,0
|
|
20230613,192100,2813281770,14690,14690,14690,14690,0
|
|
20230613,192000,2813281770,14690,14690,14690,14690,0
|
|
20230613,191900,2813281770,14690,14690,14690,14690,0
|
|
20230613,191800,2813281770,14690,14690,14690,14690,0
|
|
20230613,191700,2813281770,14690,14690,14690,14690,0
|
|
20230613,191600,2813281770,14690,14690,14690,14690,0
|
|
20230613,191500,2813281770,14690,14690,14690,14690,0
|
|
20230613,191400,2813281770,14690,14690,14690,14690,0
|
|
20230613,191300,2813281770,14690,14690,14690,14690,0
|
|
20230613,191200,2813281770,14690,14690,14690,14690,0
|
|
20230613,191100,2813281770,14690,14690,14690,14690,0
|
|
20230613,191000,2813281770,14690,14690,14690,14690,0
|
|
20230613,190900,2813281770,14690,14690,14690,14690,0
|
|
20230613,190800,2813281770,14690,14690,14690,14690,0
|
|
20230613,190700,2813281770,14690,14690,14690,14690,0
|
|
20230613,190600,2813281770,14690,14690,14690,14690,0
|
|
20230613,190500,2813281770,14690,14690,14690,14690,0
|
|
20230613,190400,2813281770,14690,14690,14690,14690,0
|
|
20230613,190300,2813281770,14690,14690,14690,14690,0
|
|
20230613,190200,2813281770,14690,14690,14690,14690,0
|
|
20230613,190100,2813281770,14690,14690,14690,14690,0
|
|
20230613,190000,2813281770,14690,14690,14690,14690,0
|
|
20230613,185900,2813281770,14690,14690,14690,14690,0
|
|
20230613,185800,2813281770,14690,14690,14690,14690,0
|
|
20230613,185700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,185600,2813281770,14690,14690,14690,14690,0
|
|
20230613,185500,2813281770,14690,14690,14690,14690,0
|
|
20230613,185400,2813281770,14690,14690,14690,14690,0
|
|
20230613,185300,2813281770,14690,14690,14690,14690,0
|
|
20230613,185200,2813281770,14690,14690,14690,14690,0
|
|
20230613,185100,2813281770,14690,14690,14690,14690,0
|
|
20230613,185000,2813281770,14690,14690,14690,14690,0
|
|
20230613,184900,2813281770,14690,14690,14690,14690,0
|
|
20230613,184800,2813281770,14690,14690,14690,14690,0
|
|
20230613,184700,2813281770,14690,14690,14690,14690,0
|
|
20230613,184600,2813281770,14690,14690,14690,14690,0
|
|
20230613,184500,2813281770,14690,14690,14690,14690,0
|
|
20230613,184400,2813281770,14690,14690,14690,14690,0
|
|
20230613,184300,2813281770,14690,14690,14690,14690,0
|
|
20230613,184200,2813281770,14690,14690,14690,14690,0
|
|
20230613,184100,2813281770,14690,14690,14690,14690,0
|
|
20230613,184000,2813281770,14690,14690,14690,14690,0
|
|
20230613,183900,2813281770,14690,14690,14690,14690,0
|
|
20230613,183800,2813281770,14690,14690,14690,14690,0
|
|
20230613,183700,2813281770,14690,14690,14690,14690,0
|
|
20230613,183600,2813281770,14690,14690,14690,14690,0
|
|
20230613,183500,2813281770,14690,14690,14690,14690,0
|
|
20230613,183400,2813281770,14690,14690,14690,14690,0
|
|
20230613,183300,2813281770,14690,14690,14690,14690,0
|
|
20230613,183200,2813281770,14690,14690,14690,14690,0
|
|
20230613,183100,2813281770,14690,14690,14690,14690,0
|
|
20230613,183000,2813281770,14690,14690,14690,14690,0
|
|
20230613,182900,2813281770,14690,14690,14690,14690,0
|
|
20230613,182800,2813281770,14690,14690,14690,14690,0
|
|
20230613,182700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,182600,2813281770,14690,14690,14690,14690,0
|
|
20230613,182500,2813281770,14690,14690,14690,14690,0
|
|
20230613,182400,2813281770,14690,14690,14690,14690,0
|
|
20230613,182300,2813281770,14690,14690,14690,14690,0
|
|
20230613,182200,2813281770,14690,14690,14690,14690,0
|
|
20230613,182100,2813281770,14690,14690,14690,14690,0
|
|
20230613,182000,2813281770,14690,14690,14690,14690,0
|
|
20230613,181900,2813281770,14690,14690,14690,14690,0
|
|
20230613,181800,2813281770,14690,14690,14690,14690,0
|
|
20230613,181700,2813281770,14690,14690,14690,14690,0
|
|
20230613,181600,2813281770,14690,14690,14690,14690,0
|
|
20230613,181500,2813281770,14690,14690,14690,14690,0
|
|
20230613,181400,2813281770,14690,14690,14690,14690,0
|
|
20230613,181300,2813281770,14690,14690,14690,14690,0
|
|
20230613,181200,2813281770,14690,14690,14690,14690,0
|
|
20230613,181100,2813281770,14690,14690,14690,14690,0
|
|
20230613,181000,2813281770,14690,14690,14690,14690,0
|
|
20230613,180900,2813281770,14690,14690,14690,14690,0
|
|
20230613,180800,2813281770,14690,14690,14690,14690,0
|
|
20230613,180700,2813281770,14690,14690,14690,14690,0
|
|
20230613,180600,2813281770,14690,14690,14690,14690,0
|
|
20230613,180500,2813281770,14690,14690,14690,14690,0
|
|
20230613,180400,2813281770,14690,14690,14690,14690,0
|
|
20230613,180300,2813281770,14690,14690,14690,14690,0
|
|
20230613,180200,2813281770,14690,14690,14690,14690,0
|
|
20230613,180100,2813281770,14690,14690,14690,14690,0
|
|
20230613,180000,2813281770,14690,14690,14690,14690,0
|
|
20230613,175900,2813281770,14690,14690,14690,14690,0
|
|
20230613,175800,2813281770,14690,14690,14690,14690,0
|
|
20230613,175700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,175600,2813281770,14690,14690,14690,14690,0
|
|
20230613,175500,2813281770,14690,14690,14690,14690,0
|
|
20230613,175400,2813281770,14690,14690,14690,14690,0
|
|
20230613,175300,2813281770,14690,14690,14690,14690,0
|
|
20230613,175200,2813281770,14690,14690,14690,14690,0
|
|
20230613,175100,2813281770,14690,14690,14690,14690,0
|
|
20230613,175000,2813281770,14690,14690,14690,14690,0
|
|
20230613,174900,2813281770,14690,14690,14690,14690,0
|
|
20230613,174800,2813281770,14690,14690,14690,14690,0
|
|
20230613,174700,2813281770,14690,14690,14690,14690,0
|
|
20230613,174600,2813281770,14690,14690,14690,14690,0
|
|
20230613,174500,2813281770,14690,14690,14690,14690,0
|
|
20230613,174400,2813281770,14690,14690,14690,14690,0
|
|
20230613,174300,2813281770,14690,14690,14690,14690,0
|
|
20230613,174200,2813281770,14690,14690,14690,14690,0
|
|
20230613,174100,2813281770,14690,14690,14690,14690,0
|
|
20230613,174000,2813281770,14690,14690,14690,14690,0
|
|
20230613,173900,2813281770,14690,14690,14690,14690,0
|
|
20230613,173800,2813281770,14690,14690,14690,14690,0
|
|
20230613,173700,2813281770,14690,14690,14690,14690,0
|
|
20230613,173600,2813281770,14690,14690,14690,14690,0
|
|
20230613,173500,2813281770,14690,14690,14690,14690,0
|
|
20230613,173400,2813281770,14690,14690,14690,14690,0
|
|
20230613,173300,2813281770,14690,14690,14690,14690,0
|
|
20230613,173200,2813281770,14690,14690,14690,14690,0
|
|
20230613,173100,2813281770,14690,14690,14690,14690,0
|
|
20230613,173000,2813281770,14690,14690,14690,14690,0
|
|
20230613,172900,2813281770,14690,14690,14690,14690,0
|
|
20230613,172800,2813281770,14690,14690,14690,14690,0
|
|
20230613,172700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,172600,2813281770,14690,14690,14690,14690,0
|
|
20230613,172500,2813281770,14690,14690,14690,14690,0
|
|
20230613,172400,2813281770,14690,14690,14690,14690,0
|
|
20230613,172300,2813281770,14690,14690,14690,14690,0
|
|
20230613,172200,2813281770,14690,14690,14690,14690,0
|
|
20230613,172100,2813281770,14690,14690,14690,14690,0
|
|
20230613,172000,2813281770,14690,14690,14690,14690,0
|
|
20230613,171900,2813281770,14690,14690,14690,14690,0
|
|
20230613,171800,2813281770,14690,14690,14690,14690,0
|
|
20230613,171700,2813281770,14690,14690,14690,14690,0
|
|
20230613,171600,2813281770,14690,14690,14690,14690,0
|
|
20230613,171500,2813281770,14690,14690,14690,14690,0
|
|
20230613,171400,2813281770,14690,14690,14690,14690,0
|
|
20230613,171300,2813281770,14690,14690,14690,14690,0
|
|
20230613,171200,2813281770,14690,14690,14690,14690,0
|
|
20230613,171100,2813281770,14690,14690,14690,14690,0
|
|
20230613,171000,2813281770,14690,14690,14690,14690,0
|
|
20230613,170900,2813281770,14690,14690,14690,14690,0
|
|
20230613,170800,2813281770,14690,14690,14690,14690,0
|
|
20230613,170700,2813281770,14690,14690,14690,14690,0
|
|
20230613,170600,2813281770,14690,14690,14690,14690,0
|
|
20230613,170500,2813281770,14690,14690,14690,14690,0
|
|
20230613,170400,2813281770,14690,14690,14690,14690,0
|
|
20230613,170300,2813281770,14690,14690,14690,14690,0
|
|
20230613,170200,2813281770,14690,14690,14690,14690,0
|
|
20230613,170100,2813281770,14690,14690,14690,14690,0
|
|
20230613,170000,2813281770,14690,14690,14690,14690,0
|
|
20230613,165900,2813281770,14690,14690,14690,14690,0
|
|
20230613,165800,2813281770,14690,14690,14690,14690,0
|
|
20230613,165700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,165600,2813281770,14690,14690,14690,14690,0
|
|
20230613,165500,2813281770,14690,14690,14690,14690,0
|
|
20230613,165400,2813281770,14690,14690,14690,14690,0
|
|
20230613,165300,2813281770,14690,14690,14690,14690,0
|
|
20230613,165200,2813281770,14690,14690,14690,14690,0
|
|
20230613,165100,2813281770,14690,14690,14690,14690,0
|
|
20230613,165000,2813281770,14690,14690,14690,14690,0
|
|
20230613,164900,2813281770,14690,14690,14690,14690,0
|
|
20230613,164800,2813281770,14690,14690,14690,14690,0
|
|
20230613,164700,2813281770,14690,14690,14690,14690,0
|
|
20230613,164600,2813281770,14690,14690,14690,14690,0
|
|
20230613,164500,2813281770,14690,14690,14690,14690,0
|
|
20230613,164400,2813281770,14690,14690,14690,14690,0
|
|
20230613,164300,2813281770,14690,14690,14690,14690,0
|
|
20230613,164200,2813281770,14690,14690,14690,14690,0
|
|
20230613,164100,2813281770,14690,14690,14690,14690,0
|
|
20230613,164000,2813281770,14690,14690,14690,14690,0
|
|
20230613,163900,2813281770,14690,14690,14690,14690,0
|
|
20230613,163800,2813281770,14690,14690,14690,14690,0
|
|
20230613,163700,2813281770,14690,14690,14690,14690,0
|
|
20230613,163600,2813281770,14690,14690,14690,14690,0
|
|
20230613,163500,2813281770,14690,14690,14690,14690,0
|
|
20230613,163400,2813281770,14690,14690,14690,14690,0
|
|
20230613,163300,2813281770,14690,14690,14690,14690,0
|
|
20230613,163200,2813281770,14690,14690,14690,14690,0
|
|
20230613,163100,2813281770,14690,14690,14690,14690,0
|
|
20230613,163000,2813281770,14690,14690,14690,14690,0
|
|
20230613,162900,2813281770,14690,14690,14690,14690,0
|
|
20230613,162800,2813281770,14690,14690,14690,14690,0
|
|
20230613,162700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,162600,2813281770,14690,14690,14690,14690,0
|
|
20230613,162500,2813281770,14690,14690,14690,14690,0
|
|
20230613,162400,2813281770,14690,14690,14690,14690,0
|
|
20230613,162300,2813281770,14690,14690,14690,14690,0
|
|
20230613,162200,2813281770,14690,14690,14690,14690,0
|
|
20230613,162100,2813281770,14690,14690,14690,14690,0
|
|
20230613,162000,2813281770,14690,14690,14690,14690,0
|
|
20230613,161900,2813281770,14690,14690,14690,14690,0
|
|
20230613,161800,2813281770,14690,14690,14690,14690,0
|
|
20230613,161700,2813281770,14690,14690,14690,14690,0
|
|
20230613,161600,2813281770,14690,14690,14690,14690,0
|
|
20230613,161500,2813281770,14690,14690,14690,14690,0
|
|
20230613,161400,2813281770,14690,14690,14690,14690,0
|
|
20230613,161300,2813281770,14690,14690,14690,14690,0
|
|
20230613,161200,2813281770,14690,14690,14690,14690,0
|
|
20230613,161100,2813281770,14690,14690,14690,14690,0
|
|
20230613,161000,2813281770,14690,14690,14690,14690,0
|
|
20230613,160900,2813281770,14690,14690,14690,14690,0
|
|
20230613,160800,2813281770,14690,14690,14690,14690,0
|
|
20230613,160700,2813281770,14690,14690,14690,14690,0
|
|
20230613,160600,2813281770,14690,14690,14690,14690,0
|
|
20230613,160500,2813281770,14690,14690,14690,14690,0
|
|
20230613,160400,2813281770,14690,14690,14690,14690,0
|
|
20230613,160300,2813281770,14690,14690,14690,14690,0
|
|
20230613,160200,2813281770,14690,14690,14690,14690,0
|
|
20230613,160100,2813281770,14690,14690,14690,14690,0
|
|
20230613,160000,2813281770,14690,14690,14690,14690,0
|
|
20230613,155900,2813281770,14690,14690,14690,14690,0
|
|
20230613,155800,2813281770,14690,14690,14690,14690,0
|
|
20230613,155700,2813281770,14690,14690,14690,14690,4601
|
|
20230613,155600,2813281770,14690,14690,14690,14690,0
|
|
20230613,155500,2813281770,14690,14690,14690,14690,0
|
|
20230613,155400,2813281770,14690,14690,14690,14690,0
|
|
20230613,155300,2813281770,14690,14690,14690,14690,0
|
|
20230613,155200,2813281770,14690,14690,14690,14690,0
|
|
20230613,155100,2813281770,14690,14690,14690,14690,0
|
|
20230613,155000,2813281770,14690,14690,14690,14690,0
|
|
20230613,154900,2813281770,14690,14690,14690,14690,0
|
|
20230613,154800,2813281770,14690,14690,14690,14690,0
|
|
20230613,154700,2813281770,14690,14690,14690,14690,0
|
|
20230613,154600,2813281770,14690,14690,14690,14690,0
|
|
20230613,154500,2813281770,14690,14690,14690,14690,0
|
|
20230613,154400,2813281770,14690,14690,14690,14690,0
|
|
20230613,154300,2813281770,14690,14690,14690,14690,0
|
|
20230613,154200,2813281770,14690,14690,14690,14690,0
|
|
20230613,154100,2813281770,14690,14690,14690,14690,0
|
|
20230613,154000,2813281770,14690,14690,14690,14690,0
|
|
20230613,153900,2813281770,14690,14690,14690,14690,0
|
|
20230613,153800,2813281770,14690,14690,14690,14690,0
|
|
20230613,153700,2813281770,14690,14690,14690,14690,0
|
|
20230613,153600,2813281770,14690,14690,14690,14690,0
|
|
20230613,153500,2813281770,14690,14690,14690,14690,0
|
|
20230613,153400,2813281770,14690,14690,14690,14690,0
|
|
20230613,153300,2813281770,14690,14690,14690,14690,0
|
|
20230613,153200,2813281770,14690,14690,14690,14690,0
|
|
20230613,153100,2813281770,14690,14690,14690,14690,0
|
|
20230613,153000,2813281770,14690,14690,14690,14690,4601
|
|
20230613,152900,2745693080,14690,14690,14690,14690,0
|
|
20230613,152800,2745693080,14690,14690,14690,14690,0
|
|
20230613,152700,2745693080,14690,14690,14690,14690,0
|
|
20230613,152600,2745693080,14690,14690,14690,14690,0
|
|
20230613,152500,2745693080,14690,14690,14690,14690,0
|
|
20230613,152400,2745693080,14690,14690,14690,14690,0
|
|
20230613,152300,2745693080,14690,14690,14690,14690,0
|
|
20230613,152200,2745693080,14690,14690,14690,14690,0
|
|
20230613,152100,2745693080,14690,14690,14690,14690,0
|
|
20230613,152000,2745693080,14690,14690,14690,14690,0
|
|
20230613,151900,2745693080,14690,14630,14690,14630,255
|
|
20230613,151800,2741954670,14690,14640,14700,14630,2106
|
|
20230613,151700,2711123320,14650,14690,14690,14650,3551
|
|
20230613,151600,2659003520,14700,14700,14700,14700,6
|
|
20230613,151500,2658915320,14700,14690,14700,14690,1562
|
|
20230613,151400,2635963980,14690,14690,14690,14690,29
|
|
20230613,151300,2635537970,14690,14690,14690,14690,327
|
|
20230613,151200,2630734340,14690,14690,14690,14690,138
|
|
20230613,151100,2628707120,14690,14690,14690,14690,443
|
|
20230613,151000,2622199450,14690,14700,14700,14690,476
|
|
20230613,150900,2615206910,14690,14690,14690,14680,196
|
|
20230613,150800,2612327740,14690,14750,14750,14690,4641
|
|
20230613,150700,2544129680,14750,14700,14750,14700,894
|
|
20230613,150600,2530983980,14700,14710,14710,14700,676
|
|
20230613,150500,2521040760,14710,14710,14710,14700,367
|
|
20230613,150400,2515642480,14710,14700,14710,14700,841
|
|
20230613,150300,2503271660,14710,14710,14710,14710,423
|
|
20230613,150200,2497049330,14710,14720,14720,14710,240
|
|
20230613,150100,2493516820,14730,14740,14740,14730,559
|
|
20230613,150000,2485280750,14740,14750,14750,14740,361
|
|
20230613,145900,2479956080,14750,14740,14750,14740,116
|
|
20230613,145800,2478245370,14740,14750,14760,14740,249
|
|
20230613,145700,2474572920,14750,14730,14750,14730,9
|
|
20230613,145600,2474440320,14750,14750,14750,14750,297
|
|
20230613,145500,2470059570,14760,14760,14760,14760,1
|
|
20230613,145400,2470044810,14740,14750,14760,14740,474
|
|
20230613,145300,2463052840,14750,14740,14750,14740,177
|
|
20230613,145200,2460443850,14740,14730,14740,14730,109
|
|
20230613,145100,2458837400,14730,14740,14740,14730,397
|
|
20230613,145000,2452987800,14740,14760,14770,14740,430
|
|
20230613,144900,2446638000,14760,14740,14770,14740,402
|
|
20230613,144800,2440706870,14740,14730,14740,14730,137
|
|
20230613,144700,2438688390,14740,14740,14740,14740,112
|
|
20230613,144600,2437037510,14730,14740,14740,14730,104
|
|
20230613,144500,2435504850,14750,14750,14750,14750,1
|
|
20230613,144400,2435490100,14760,14760,14760,14750,93
|
|
20230613,144300,2434117480,14750,14750,14760,14730,40
|
|
20230613,144200,2433528020,14760,14750,14760,14740,31
|
|
20230613,144100,2433071050,14760,14760,14760,14740,193
|
|
20230613,144000,2430223020,14740,14760,14760,14740,306
|
|
20230613,143900,2425707220,14740,14750,14760,14740,362
|
|
20230613,143800,2420365980,14750,14750,14750,14730,331
|
|
20230613,143700,2415486630,14750,14720,14750,14720,142
|
|
20230613,143600,2413396290,14720,14730,14730,14710,202
|
|
20230613,143500,2410422030,14710,14740,14760,14710,533
|
|
20230613,143400,2402575680,14750,14750,14760,14740,128
|
|
20230613,143300,2400687980,14740,14740,14740,14740,84
|
|
20230613,143200,2399449820,14730,14740,14740,14730,631
|
|
20230613,143100,2390152170,14760,14760,14760,14760,188
|
|
20230613,143000,2387377290,14770,14760,14770,14760,423
|
|
20230613,142900,2381130780,14750,14750,14750,14750,93
|
|
20230613,142800,2379759030,14760,14760,14760,14760,0
|
|
20230613,142700,2379759030,14760,14750,14760,14750,216
|
|
20230613,142600,2376571530,14750,14740,14750,14740,13
|
|
20230613,142500,2376379810,14750,14770,14770,14750,594
|
|
20230613,142400,2367616220,14770,14760,14770,14760,297
|
|
20230613,142300,2363229840,14770,14770,14770,14770,128
|
|
20230613,142200,2361339280,14760,14760,14760,14760,1
|
|
20230613,142100,2361324520,14740,14740,14760,14740,1066
|
|
20230613,142000,2345604950,14740,14740,14740,14740,0
|
|
20230613,141900,2345604950,14740,14750,14750,14740,257
|
|
20230613,141800,2341815200,14750,14750,14750,14740,132
|
|
20230613,141700,2339868610,14740,14740,14740,14740,52
|
|
20230613,141600,2339102130,14750,14750,14750,14750,0
|
|
20230613,141500,2339102130,14750,14740,14750,14740,85
|
|
20230613,141400,2337848390,14740,14740,14740,14740,123
|
|
20230613,141300,2336035370,14740,14740,14740,14740,116
|
|
20230613,141200,2334325530,14750,14750,14750,14750,86
|
|
20230613,141100,2333057030,14750,14740,14750,14740,465
|
|
20230613,141000,2326202870,14730,14730,14730,14730,83
|
|
20230613,140900,2324980280,14730,14730,14730,14730,30
|
|
20230613,140800,2324538380,14740,14730,14740,14730,304
|
|
20230613,140700,2320059840,14730,14740,14740,14730,81
|
|
20230613,140600,2318866700,14730,14730,14730,14730,71
|
|
20230613,140500,2317820870,14730,14730,14730,14730,10
|
|
20230613,140400,2317673570,14730,14730,14730,14730,0
|
|
20230613,140300,2317673570,14730,14730,14730,14730,80
|
|
20230613,140200,2316495170,14720,14720,14720,14720,0
|
|
20230613,140100,2316495170,14720,14750,14750,14720,270
|
|
20230613,140000,2312515270,14740,14740,14740,14740,217
|
|
20230613,135900,2309316690,14720,14740,14740,14720,386
|
|
20230613,135800,2303628770,14750,14750,14750,14730,141
|
|
20230613,135700,2301550370,14750,14740,14750,14740,213
|
|
20230613,135600,2298410150,14740,14750,14750,14740,55
|
|
20230613,135500,2297599400,14750,14740,14750,14740,529
|
|
20230613,135400,2289800980,14740,14740,14740,14740,55
|
|
20230613,135300,2288990280,14740,14740,14740,14740,3
|
|
20230613,135200,2288946060,14730,14710,14730,14710,898
|
|
20230613,135100,2275732980,14700,14700,14700,14700,266
|
|
20230613,135000,2271822780,14690,14690,14690,14690,0
|
|
20230613,134900,2271822780,14690,14700,14700,14690,586
|
|
20230613,134800,2263211750,14700,14700,14700,14700,210
|
|
20230613,134700,2260124750,14700,14700,14700,14700,258
|
|
20230613,134600,2256332150,14700,14700,14700,14690,97
|
|
20230613,134500,2254906260,14690,14700,14700,14690,15
|
|
20230613,134400,2254685810,14690,14700,14700,14690,641
|
|
20230613,134300,2245264550,14700,14690,14700,14690,484
|
|
20230613,134200,2238153750,14690,14700,14700,14690,3862
|
|
20230613,134100,2181411340,14710,14710,14710,14710,10
|
|
20230613,134000,2181264240,14710,14700,14710,14700,86
|
|
20230613,133900,2179999190,14700,14710,14710,14700,20
|
|
20230613,133800,2179705090,14710,14710,14710,14710,283
|
|
20230613,133700,2175542160,14710,14710,14710,14710,165
|
|
20230613,133600,2173115010,14700,14700,14700,14700,0
|
|
20230613,133500,2173115010,14700,14710,14710,14700,77
|
|
20230613,133400,2171982350,14710,14710,14710,14710,34
|
|
20230613,133300,2171482210,14720,14730,14730,14720,76
|
|
20230613,133200,2170363430,14730,14720,14730,14720,351
|
|
20230613,133100,2165195910,14700,14690,14700,14690,792
|
|
20230613,133000,2153560340,14700,14710,14720,14700,3503
|
|
20230613,132900,2102062070,14710,14710,14720,14710,319
|
|
20230613,132800,2097368890,14710,14710,14710,14710,328
|
|
20230613,132700,2092544010,14700,14710,14710,14700,102
|
|
20230613,132600,2091044090,14710,14710,14720,14710,260
|
|
20230613,132500,2087218990,14710,14710,14720,14710,1628
|
|
20230613,132400,2063266940,14720,14720,14720,14720,47
|
|
20230613,132300,2062575100,14720,14720,14720,14710,416
|
|
20230613,132200,2056454380,14720,14720,14720,14720,116
|
|
20230613,132100,2054746860,14720,14720,14720,14720,5
|
|
20230613,132000,2054673260,14720,14720,14720,14720,203
|
|
20230613,131900,2051685100,14710,14710,14710,14710,1
|
|
20230613,131800,2051670390,14710,14740,14740,14710,3060
|
|
20230613,131700,2006627760,14740,14740,14740,14740,84
|
|
20230613,131600,2005389600,14740,14740,14740,14740,0
|
|
20230613,131500,2005389600,14740,14740,14740,14740,110
|
|
20230613,131400,2003768200,14740,14750,14750,14740,1209
|
|
20230613,131300,1985946690,14750,14750,14750,14740,282
|
|
20230613,131200,1981788110,14730,14740,14740,14730,139
|
|
20230613,131100,1979739340,14740,14740,14740,14740,26
|
|
20230613,131000,1979356100,14740,14740,14740,14740,93
|
|
20230613,130900,1977985280,14740,14740,14740,14740,221
|
|
20230613,130800,1974727740,14740,14740,14740,14740,60
|
|
20230613,130700,1973843340,14730,14730,14730,14730,0
|
|
20230613,130600,1973843340,14730,14740,14740,14730,172
|
|
20230613,130500,1971308740,14740,14740,14740,14740,291
|
|
20230613,130400,1967019400,14740,14740,14740,14740,0
|
|
20230613,130300,1967019400,14740,14740,14740,14740,196
|
|
20230613,130200,1964130360,14740,14740,14740,14740,84
|
|
20230613,130100,1962892200,14730,14730,14730,14730,482
|
|
20230613,130000,1955792340,14730,14730,14730,14730,1
|
|
20230613,125900,1955777610,14730,14740,14740,14730,1839
|
|
20230613,125800,1928686270,14740,14740,14740,14740,188
|
|
20230613,125700,1925915150,14740,14740,14740,14740,73
|
|
20230613,125600,1924839130,14740,14740,14740,14740,11
|
|
20230613,125500,1924676990,14740,14740,14740,14740,32
|
|
20230613,125400,1924205310,14720,14750,14750,14720,2100
|
|
20230613,125300,1893255720,14750,14780,14780,14750,759
|
|
20230613,125200,1882045750,14780,14780,14780,14780,520
|
|
20230613,125100,1874360150,14780,14780,14780,14780,10
|
|
20230613,125000,1874212350,14790,14790,14790,14780,241
|
|
20230613,124900,1870648960,14790,14780,14790,14780,25
|
|
20230613,124800,1870279450,14790,14790,14790,14790,335
|
|
20230613,124700,1865324800,14790,14790,14790,14790,445
|
|
20230613,124600,1858743250,14790,14790,14790,14790,78
|
|
20230613,124500,1857589630,14800,14800,14800,14800,0
|
|
20230613,124400,1857589630,14800,14800,14800,14800,85
|
|
20230613,124300,1856331630,14800,14800,14800,14800,150
|
|
20230613,124200,1854111630,14800,14790,14800,14790,646
|
|
20230613,124100,1844551390,14790,14790,14790,14790,137
|
|
20230613,124000,1842525160,14790,14790,14790,14790,126
|
|
20230613,123900,1840661620,14790,14790,14790,14790,85
|
|
20230613,123800,1839404470,14790,14790,14790,14790,1
|
|
20230613,123700,1839389680,14790,14790,14790,14790,1
|
|
20230613,123600,1839374890,14780,14790,14790,14780,86
|
|
20230613,123500,1838102970,14790,14790,14790,14790,51
|
|
20230613,123400,1837348680,14780,14790,14790,14780,10
|
|
20230613,123300,1837200850,14790,14790,14790,14790,104
|
|
20230613,123200,1835662690,14790,14790,14790,14790,408
|
|
20230613,123100,1829628370,14780,14780,14790,14780,1101
|
|
20230613,123000,1813346650,14770,14770,14770,14770,0
|
|
20230613,122900,1813346650,14770,14770,14770,14760,137
|
|
20230613,122800,1811323520,14760,14760,14760,14760,16
|
|
20230613,122700,1811087360,14760,14760,14760,14760,152
|
|
20230613,122600,1808843840,14760,14750,14760,14750,56
|
|
20230613,122500,1808017780,14750,14750,14750,14750,0
|
|
20230613,122400,1808017780,14750,14750,14750,14750,134
|
|
20230613,122300,1806041280,14740,14740,14740,14740,100
|
|
20230613,122200,1804567280,14740,14750,14750,14740,417
|
|
20230613,122100,1798416580,14760,14780,14780,14760,323
|
|
20230613,122000,1793645220,14780,14780,14780,14780,0
|
|
20230613,121900,1793645220,14780,14790,14790,14780,23
|
|
20230613,121800,1793305270,14790,14790,14790,14790,85
|
|
20230613,121700,1792048120,14790,14790,14790,14790,0
|
|
20230613,121600,1792048120,14790,14790,14790,14790,19
|
|
20230613,121500,1791767110,14790,14790,14800,14790,449
|
|
20230613,121400,1785125560,14790,14790,14790,14790,165
|
|
20230613,121300,1782685210,14790,14790,14790,14790,14
|
|
20230613,121200,1782478150,14780,14760,14780,14760,847
|
|
20230613,121100,1769970190,14760,14760,14760,14760,35
|
|
20230613,121000,1769453590,14760,14760,14760,14760,50
|
|
20230613,120900,1768715590,14760,14760,14760,14760,85
|
|
20230613,120800,1767460990,14760,14760,14760,14760,0
|
|
20230613,120700,1767460990,14760,14760,14760,14760,0
|
|
20230613,120600,1767460990,14760,14760,14760,14760,84
|
|
20230613,120500,1766221150,14760,14760,14760,14760,114
|
|
20230613,120400,1764538510,14760,14760,14760,14760,59
|
|
20230613,120300,1763667670,14760,14760,14760,14760,83
|
|
20230613,120200,1762442590,14750,14750,14750,14750,0
|
|
20230613,120100,1762442590,14750,14750,14780,14750,737
|
|
20230613,120000,1751564280,14740,14740,14740,14740,16
|
|
20230613,115900,1751328440,14740,14740,14740,14740,54
|
|
20230613,115800,1750532480,14720,14720,14720,14720,0
|
|
20230613,115700,1750532480,14720,14710,14720,14710,106
|
|
20230613,115600,1748972790,14710,14710,14710,14710,1431
|
|
20230613,115500,1727922780,14710,14720,14730,14710,303
|
|
20230613,115400,1723461980,14720,14720,14720,14720,782
|
|
20230613,115300,1711950940,14720,14720,14720,14720,10
|
|
20230613,115200,1711803740,14720,14720,14730,14720,1291
|
|
20230613,115100,1692799370,14720,14720,14720,14720,561
|
|
20230613,115000,1684541450,14720,14720,14720,14720,105
|
|
20230613,114900,1682995850,14720,14720,14720,14710,676
|
|
20230613,114800,1673048900,14720,14720,14720,14720,50
|
|
20230613,114700,1672312900,14720,14720,14720,14720,1
|
|
20230613,114600,1672298180,14720,14730,14730,14720,1833
|
|
20230613,114500,1645308450,14740,14740,14740,14740,14
|
|
20230613,114400,1645102090,14740,14740,14740,14740,1
|
|
20230613,114300,1645087350,14740,14740,14740,14740,111
|
|
20230613,114200,1643451210,14730,14740,14740,14730,441
|
|
20230613,114100,1636955190,14740,14740,14740,14740,2871
|
|
20230613,114000,1594636650,14740,14740,14740,14740,913
|
|
20230613,113900,1581179030,14740,14750,14750,14730,1595
|
|
20230613,113800,1557655770,14750,14770,14770,14750,1240
|
|
20230613,113700,1539348280,14770,14770,14780,14770,88
|
|
20230613,113600,1538047670,14780,14780,14780,14780,1
|
|
20230613,113500,1538032890,14780,14780,14780,14780,60
|
|
20230613,113400,1537146090,14780,14770,14780,14760,110
|
|
20230613,113300,1535521200,14780,14780,14780,14780,0
|
|
20230613,113200,1535521200,14780,14780,14780,14780,0
|
|
20230613,113100,1535521200,14780,14780,14780,14770,862
|
|
20230613,113000,1522784500,14780,14780,14780,14780,11
|
|
20230613,112900,1522621920,14780,14780,14780,14780,26
|
|
20230613,112800,1522237640,14790,14780,14790,14780,96
|
|
20230613,112700,1520817910,14780,14790,14800,14780,59
|
|
20230613,112600,1519945360,14780,14790,14790,14780,1659
|
|
20230613,112500,1495408860,14790,14780,14790,14780,95
|
|
20230613,112400,1494003920,14790,14780,14790,14780,208
|
|
20230613,112300,1490928180,14780,14780,14780,14780,38
|
|
20230613,112200,1490366540,14770,14770,14770,14770,12
|
|
20230613,112100,1490189300,14790,14790,14790,14780,198
|
|
20230613,112000,1487262670,14780,14780,14780,14770,361
|
|
20230613,111900,1481927350,14770,14770,14770,14770,36
|
|
20230613,111800,1481395630,14780,14770,14780,14770,162
|
|
20230613,111700,1479001890,14770,14760,14770,14760,501
|
|
20230613,111600,1471602620,14760,14760,14770,14760,241
|
|
20230613,111500,1468043410,14760,14760,14760,14760,520
|
|
20230613,111400,1460368210,14750,14770,14770,14750,98
|
|
20230613,111300,1458921000,14760,14760,14760,14750,230
|
|
20230613,111200,1455526250,14760,14760,14760,14760,90
|
|
20230613,111100,1454197850,14760,14760,14760,14750,2388
|
|
20230613,111000,1418962690,14760,14750,14760,14750,153
|
|
20230613,110900,1416704670,14750,14760,14760,14750,682
|
|
20230613,110800,1406638710,14760,14760,14770,14760,138
|
|
20230613,110700,1404600990,14760,14750,14760,14750,1343
|
|
20230613,110600,1384778680,14760,14750,14760,14750,204
|
|
20230613,110500,1381769640,14750,14750,14770,14750,936
|
|
20230613,110400,1367953590,14750,14750,14760,14750,665
|
|
20230613,110300,1358143570,14750,14750,14750,14750,19
|
|
20230613,110200,1357863320,14750,14760,14760,14750,300
|
|
20230613,110100,1353437470,14750,14750,14750,14750,221
|
|
20230613,110000,1350177720,14760,14770,14780,14740,1058
|
|
20230613,105900,1334569570,14780,14780,14800,14770,1026
|
|
20230613,105800,1319399850,14760,14740,14760,14740,148
|
|
20230613,105700,1317217050,14730,14750,14750,14730,8
|
|
20230613,105600,1317099190,14740,14780,14780,14740,3064
|
|
20230613,105500,1271879800,14780,14780,14780,14780,103
|
|
20230613,105400,1270357460,14780,14780,14780,14780,34
|
|
20230613,105300,1269854940,14780,14780,14780,14780,404
|
|
20230613,105200,1263883820,14780,14790,14790,14780,87
|
|
20230613,105100,1262597560,14790,14780,14790,14780,264
|
|
20230613,105000,1258694970,14780,14780,14790,14770,207
|
|
20230613,104900,1255634840,14780,14770,14780,14770,88
|
|
20230613,104800,1254334560,14780,14780,14780,14780,128
|
|
20230613,104700,1252442720,14780,14790,14790,14770,32
|
|
20230613,104600,1251969800,14790,14800,14800,14790,61
|
|
20230613,104500,1251067250,14800,14810,14810,14800,391
|
|
20230613,104400,1245279600,14800,14780,14800,14780,1681
|
|
20230613,104300,1220413590,14780,14780,14780,14780,674
|
|
20230613,104200,1210451870,14780,14770,14780,14770,98
|
|
20230613,104100,1209003550,14770,14780,14780,14770,64
|
|
20230613,104000,1208058180,14790,14780,14790,14780,27
|
|
20230613,103900,1207659110,14770,14760,14770,14760,229
|
|
20230613,103800,1204277040,14760,14760,14770,14760,236
|
|
20230613,103700,1200792680,14770,14770,14770,14760,1256
|
|
20230613,103600,1182243430,14770,14770,14780,14770,121
|
|
20230613,103500,1180455420,14770,14770,14770,14770,229
|
|
20230613,103400,1177073090,14770,14780,14780,14770,392
|
|
20230613,103300,1171279580,14780,14790,14790,14780,782
|
|
20230613,103200,1159713910,14790,14800,14800,14790,1396
|
|
20230613,103100,1139054730,14800,14800,14800,14800,26
|
|
20230613,103000,1138669930,14800,14800,14820,14790,155
|
|
20230613,102900,1136376080,14800,14800,14800,14790,131
|
|
20230613,102800,1134437540,14800,14820,14820,14800,2372
|
|
20230613,102700,1099298180,14820,14830,14840,14820,379
|
|
20230613,102600,1093677030,14830,14830,14830,14820,113
|
|
20230613,102500,1092001290,14830,14840,14840,14830,150
|
|
20230613,102400,1089776780,14830,14820,14850,14820,755
|
|
20230613,102300,1078582650,14820,14810,14820,14810,24
|
|
20230613,102200,1078227180,14810,14820,14820,14810,696
|
|
20230613,102100,1067912720,14820,14840,14840,14820,876
|
|
20230613,102000,1054918010,14840,14860,14860,14840,14
|
|
20230613,101900,1054710190,14850,14850,14850,14850,362
|
|
20230613,101800,1049334490,14840,14850,14850,14840,1633
|
|
20230613,101700,1025084850,14840,14850,14850,14840,242
|
|
20230613,101600,1021493050,14850,14850,14860,14850,862
|
|
20230613,101500,1008690220,14850,14840,14850,14840,126
|
|
20230613,101400,1006819500,14840,14840,14840,14810,358
|
|
20230613,101300,1001507110,14840,14850,14850,14840,41
|
|
20230613,101200,1000898370,14850,14800,14850,14790,3016
|
|
20230613,101100,956260160,14800,14790,14800,14790,961
|
|
20230613,101000,942037730,14800,14810,14810,14800,550
|
|
20230613,100900,933896340,14810,14820,14820,14800,1767
|
|
20230613,100800,907725680,14830,14840,14840,14830,817
|
|
20230613,100700,895608520,14840,14860,14860,14840,2124
|
|
20230613,100600,864056060,14870,14870,14870,14860,265
|
|
20230613,100500,860116390,14870,14860,14870,14860,118
|
|
20230613,100400,858362350,14860,14870,14870,14860,89
|
|
20230613,100300,857038950,14860,14860,14870,14860,139
|
|
20230613,100200,854973400,14860,14860,14860,14860,42
|
|
20230613,100100,854349280,14860,14860,14860,14860,785
|
|
20230613,100000,842684180,14860,14850,14860,14850,46
|
|
20230613,095900,842001000,14860,14880,14880,14860,225
|
|
20230613,095800,838655520,14880,14870,14880,14870,256
|
|
20230613,095700,834847740,14870,14880,14880,14870,483
|
|
20230613,095600,827661950,14880,14880,14890,14880,147
|
|
20230613,095500,825473690,14890,14890,14890,14890,244
|
|
20230613,095400,821840530,14880,14890,14890,14880,112
|
|
20230613,095300,820173210,14880,14880,14880,14880,38
|
|
20230613,095200,819607770,14880,14880,14880,14880,198
|
|
20230613,095100,816661530,14870,14880,14880,14870,96
|
|
20230613,095000,815233410,14870,14870,14880,14870,74
|
|
20230613,094900,814133020,14870,14880,14880,14870,921
|
|
20230613,094800,800432410,14880,14890,14890,14880,158
|
|
20230613,094700,798080150,14890,14880,14890,14880,38
|
|
20230613,094600,797514390,14900,14880,14900,14880,900
|
|
20230613,094500,784112910,14870,14880,14880,14870,189
|
|
20230613,094400,781300950,14880,14880,14880,14870,865
|
|
20230613,094300,768431500,14890,14890,14890,14880,1015
|
|
20230613,094200,753327230,14880,14880,14890,14880,319
|
|
20230613,094100,748579510,14890,14880,14890,14880,857
|
|
20230613,094000,735826680,14900,14890,14900,14880,222
|
|
20230613,093900,732521430,14880,14890,14890,14880,223
|
|
20230613,093800,729201080,14890,14880,14890,14880,141
|
|
20230613,093700,727101970,14880,14890,14890,14880,409
|
|
20230613,093600,721012530,14890,14890,14890,14870,778
|
|
20230613,093500,709428290,14900,14890,14900,14890,154
|
|
20230613,093400,707135200,14900,14890,14900,14890,133
|
|
20230613,093300,705153960,14890,14900,14900,14890,280
|
|
20230613,093200,700982790,14900,14860,14900,14860,184
|
|
20230613,093100,698242940,14870,14870,14870,14840,1235
|
|
20230613,093000,679896770,14860,14860,14860,14850,169
|
|
20230613,092900,677385480,14850,14840,14850,14840,72
|
|
20230613,092800,676316640,14850,14850,14860,14840,1230
|
|
20230613,092700,658050290,14860,14880,14880,14860,1201
|
|
20230613,092600,640185530,14880,14900,14910,14880,508
|
|
20230613,092500,632615980,14900,14880,14910,14880,2508
|
|
20230613,092400,595271270,14890,14880,14890,14880,539
|
|
20230613,092300,587249570,14880,14880,14890,14880,172
|
|
20230613,092200,584689270,14880,14880,14890,14880,267
|
|
20230613,092100,580716050,14880,14900,14900,14860,1225
|
|
20230613,092000,562473870,14890,14890,14900,14890,1171
|
|
20230613,091900,545026340,14900,14900,14900,14890,146
|
|
20230613,091800,542851190,14900,14910,14910,14890,433
|
|
20230613,091700,536398080,14920,14900,14920,14900,2753
|
|
20230613,091600,495345610,14930,14850,14940,14850,5262
|
|
20230613,091500,416968220,14840,14810,14850,14790,571
|
|
20230613,091400,408496850,14810,14850,14870,14810,368
|
|
20230613,091300,403030460,14860,14830,14890,14830,6314
|
|
20230613,091200,309240830,14830,14810,14830,14810,2594
|
|
20230613,091100,270791260,14800,14770,14820,14770,1299
|
|
20230613,091000,251560490,14770,14800,14800,14770,2274
|
|
20230613,090900,217943760,14800,14790,14800,14790,531
|
|
20230613,090800,210085270,14790,14790,14800,14770,1212
|
|
20230613,090700,192163460,14800,14830,14840,14800,1857
|
|
20230613,090600,164654970,14840,14860,14860,14830,2480
|
|
20230613,090500,127843030,14860,14860,14870,14820,424
|
|
20230613,090400,121549640,14860,14840,14860,14840,2289
|
|
20230613,090300,87569080,14830,14810,14830,14810,1682
|
|
20230613,090200,62630780,14830,14800,14840,14800,260
|
|
20230613,090100,58775580,14810,14760,14850,14760,2324
|
|
20230613,090000,24452780,14740,14730,14760,14730,1659
|