647 lines
34 KiB
CSV
647 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,194400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,194300,3322039700,14110,14110,14110,14110,0
|
|
20230615,194200,3322039700,14110,14110,14110,14110,0
|
|
20230615,194100,3322039700,14110,14110,14110,14110,0
|
|
20230615,194000,3322039700,14110,14110,14110,14110,0
|
|
20230615,193900,3322039700,14110,14110,14110,14110,0
|
|
20230615,193800,3322039700,14110,14110,14110,14110,0
|
|
20230615,193700,3322039700,14110,14110,14110,14110,0
|
|
20230615,193600,3322039700,14110,14110,14110,14110,0
|
|
20230615,193500,3322039700,14110,14110,14110,14110,0
|
|
20230615,193400,3322039700,14110,14110,14110,14110,0
|
|
20230615,193300,3322039700,14110,14110,14110,14110,0
|
|
20230615,193200,3322039700,14110,14110,14110,14110,0
|
|
20230615,193100,3322039700,14110,14110,14110,14110,0
|
|
20230615,193000,3322039700,14110,14110,14110,14110,0
|
|
20230615,192900,3322039700,14110,14110,14110,14110,0
|
|
20230615,192800,3322039700,14110,14110,14110,14110,0
|
|
20230615,192700,3322039700,14110,14110,14110,14110,0
|
|
20230615,192600,3322039700,14110,14110,14110,14110,0
|
|
20230615,192500,3322039700,14110,14110,14110,14110,0
|
|
20230615,192400,3322039700,14110,14110,14110,14110,0
|
|
20230615,192300,3322039700,14110,14110,14110,14110,0
|
|
20230615,192200,3322039700,14110,14110,14110,14110,0
|
|
20230615,192100,3322039700,14110,14110,14110,14110,0
|
|
20230615,192000,3322039700,14110,14110,14110,14110,0
|
|
20230615,191900,3322039700,14110,14110,14110,14110,0
|
|
20230615,191800,3322039700,14110,14110,14110,14110,0
|
|
20230615,191700,3322039700,14110,14110,14110,14110,0
|
|
20230615,191600,3322039700,14110,14110,14110,14110,0
|
|
20230615,191500,3322039700,14110,14110,14110,14110,0
|
|
20230615,191400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,191300,3322039700,14110,14110,14110,14110,0
|
|
20230615,191200,3322039700,14110,14110,14110,14110,0
|
|
20230615,191100,3322039700,14110,14110,14110,14110,0
|
|
20230615,191000,3322039700,14110,14110,14110,14110,0
|
|
20230615,190900,3322039700,14110,14110,14110,14110,0
|
|
20230615,190800,3322039700,14110,14110,14110,14110,0
|
|
20230615,190700,3322039700,14110,14110,14110,14110,0
|
|
20230615,190600,3322039700,14110,14110,14110,14110,0
|
|
20230615,190500,3322039700,14110,14110,14110,14110,0
|
|
20230615,190400,3322039700,14110,14110,14110,14110,0
|
|
20230615,190300,3322039700,14110,14110,14110,14110,0
|
|
20230615,190200,3322039700,14110,14110,14110,14110,0
|
|
20230615,190100,3322039700,14110,14110,14110,14110,0
|
|
20230615,190000,3322039700,14110,14110,14110,14110,0
|
|
20230615,185900,3322039700,14110,14110,14110,14110,0
|
|
20230615,185800,3322039700,14110,14110,14110,14110,0
|
|
20230615,185700,3322039700,14110,14110,14110,14110,0
|
|
20230615,185600,3322039700,14110,14110,14110,14110,0
|
|
20230615,185500,3322039700,14110,14110,14110,14110,0
|
|
20230615,185400,3322039700,14110,14110,14110,14110,0
|
|
20230615,185300,3322039700,14110,14110,14110,14110,0
|
|
20230615,185200,3322039700,14110,14110,14110,14110,0
|
|
20230615,185100,3322039700,14110,14110,14110,14110,0
|
|
20230615,185000,3322039700,14110,14110,14110,14110,0
|
|
20230615,184900,3322039700,14110,14110,14110,14110,0
|
|
20230615,184800,3322039700,14110,14110,14110,14110,0
|
|
20230615,184700,3322039700,14110,14110,14110,14110,0
|
|
20230615,184600,3322039700,14110,14110,14110,14110,0
|
|
20230615,184500,3322039700,14110,14110,14110,14110,0
|
|
20230615,184400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,184300,3322039700,14110,14110,14110,14110,0
|
|
20230615,184200,3322039700,14110,14110,14110,14110,0
|
|
20230615,184100,3322039700,14110,14110,14110,14110,0
|
|
20230615,184000,3322039700,14110,14110,14110,14110,0
|
|
20230615,183900,3322039700,14110,14110,14110,14110,0
|
|
20230615,183800,3322039700,14110,14110,14110,14110,0
|
|
20230615,183700,3322039700,14110,14110,14110,14110,0
|
|
20230615,183600,3322039700,14110,14110,14110,14110,0
|
|
20230615,183500,3322039700,14110,14110,14110,14110,0
|
|
20230615,183400,3322039700,14110,14110,14110,14110,0
|
|
20230615,183300,3322039700,14110,14110,14110,14110,0
|
|
20230615,183200,3322039700,14110,14110,14110,14110,0
|
|
20230615,183100,3322039700,14110,14110,14110,14110,0
|
|
20230615,183000,3322039700,14110,14110,14110,14110,0
|
|
20230615,182900,3322039700,14110,14110,14110,14110,0
|
|
20230615,182800,3322039700,14110,14110,14110,14110,0
|
|
20230615,182700,3322039700,14110,14110,14110,14110,0
|
|
20230615,182600,3322039700,14110,14110,14110,14110,0
|
|
20230615,182500,3322039700,14110,14110,14110,14110,0
|
|
20230615,182400,3322039700,14110,14110,14110,14110,0
|
|
20230615,182300,3322039700,14110,14110,14110,14110,0
|
|
20230615,182200,3322039700,14110,14110,14110,14110,0
|
|
20230615,182100,3322039700,14110,14110,14110,14110,0
|
|
20230615,182000,3322039700,14110,14110,14110,14110,0
|
|
20230615,181900,3322039700,14110,14110,14110,14110,0
|
|
20230615,181800,3322039700,14110,14110,14110,14110,0
|
|
20230615,181700,3322039700,14110,14110,14110,14110,0
|
|
20230615,181600,3322039700,14110,14110,14110,14110,0
|
|
20230615,181500,3322039700,14110,14110,14110,14110,0
|
|
20230615,181400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,181300,3322039700,14110,14110,14110,14110,0
|
|
20230615,181200,3322039700,14110,14110,14110,14110,0
|
|
20230615,181100,3322039700,14110,14110,14110,14110,0
|
|
20230615,181000,3322039700,14110,14110,14110,14110,0
|
|
20230615,180900,3322039700,14110,14110,14110,14110,0
|
|
20230615,180800,3322039700,14110,14110,14110,14110,0
|
|
20230615,180700,3322039700,14110,14110,14110,14110,0
|
|
20230615,180600,3322039700,14110,14110,14110,14110,0
|
|
20230615,180500,3322039700,14110,14110,14110,14110,0
|
|
20230615,180400,3322039700,14110,14110,14110,14110,0
|
|
20230615,180300,3322039700,14110,14110,14110,14110,0
|
|
20230615,180200,3322039700,14110,14110,14110,14110,0
|
|
20230615,180100,3322039700,14110,14110,14110,14110,0
|
|
20230615,180000,3322039700,14110,14110,14110,14110,0
|
|
20230615,175900,3322039700,14110,14110,14110,14110,0
|
|
20230615,175800,3322039700,14110,14110,14110,14110,0
|
|
20230615,175700,3322039700,14110,14110,14110,14110,0
|
|
20230615,175600,3322039700,14110,14110,14110,14110,0
|
|
20230615,175500,3322039700,14110,14110,14110,14110,0
|
|
20230615,175400,3322039700,14110,14110,14110,14110,0
|
|
20230615,175300,3322039700,14110,14110,14110,14110,0
|
|
20230615,175200,3322039700,14110,14110,14110,14110,0
|
|
20230615,175100,3322039700,14110,14110,14110,14110,0
|
|
20230615,175000,3322039700,14110,14110,14110,14110,0
|
|
20230615,174900,3322039700,14110,14110,14110,14110,0
|
|
20230615,174800,3322039700,14110,14110,14110,14110,0
|
|
20230615,174700,3322039700,14110,14110,14110,14110,0
|
|
20230615,174600,3322039700,14110,14110,14110,14110,0
|
|
20230615,174500,3322039700,14110,14110,14110,14110,0
|
|
20230615,174400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,174300,3322039700,14110,14110,14110,14110,0
|
|
20230615,174200,3322039700,14110,14110,14110,14110,0
|
|
20230615,174100,3322039700,14110,14110,14110,14110,0
|
|
20230615,174000,3322039700,14110,14110,14110,14110,0
|
|
20230615,173900,3322039700,14110,14110,14110,14110,0
|
|
20230615,173800,3322039700,14110,14110,14110,14110,0
|
|
20230615,173700,3322039700,14110,14110,14110,14110,0
|
|
20230615,173600,3322039700,14110,14110,14110,14110,0
|
|
20230615,173500,3322039700,14110,14110,14110,14110,0
|
|
20230615,173400,3322039700,14110,14110,14110,14110,0
|
|
20230615,173300,3322039700,14110,14110,14110,14110,0
|
|
20230615,173200,3322039700,14110,14110,14110,14110,0
|
|
20230615,173100,3322039700,14110,14110,14110,14110,0
|
|
20230615,173000,3322039700,14110,14110,14110,14110,0
|
|
20230615,172900,3322039700,14110,14110,14110,14110,0
|
|
20230615,172800,3322039700,14110,14110,14110,14110,0
|
|
20230615,172700,3322039700,14110,14110,14110,14110,0
|
|
20230615,172600,3322039700,14110,14110,14110,14110,0
|
|
20230615,172500,3322039700,14110,14110,14110,14110,0
|
|
20230615,172400,3322039700,14110,14110,14110,14110,0
|
|
20230615,172300,3322039700,14110,14110,14110,14110,0
|
|
20230615,172200,3322039700,14110,14110,14110,14110,0
|
|
20230615,172100,3322039700,14110,14110,14110,14110,0
|
|
20230615,172000,3322039700,14110,14110,14110,14110,0
|
|
20230615,171900,3322039700,14110,14110,14110,14110,0
|
|
20230615,171800,3322039700,14110,14110,14110,14110,0
|
|
20230615,171700,3322039700,14110,14110,14110,14110,0
|
|
20230615,171600,3322039700,14110,14110,14110,14110,0
|
|
20230615,171500,3322039700,14110,14110,14110,14110,0
|
|
20230615,171400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,171300,3322039700,14110,14110,14110,14110,0
|
|
20230615,171200,3322039700,14110,14110,14110,14110,0
|
|
20230615,171100,3322039700,14110,14110,14110,14110,0
|
|
20230615,171000,3322039700,14110,14110,14110,14110,0
|
|
20230615,170900,3322039700,14110,14110,14110,14110,0
|
|
20230615,170800,3322039700,14110,14110,14110,14110,0
|
|
20230615,170700,3322039700,14110,14110,14110,14110,0
|
|
20230615,170600,3322039700,14110,14110,14110,14110,0
|
|
20230615,170500,3322039700,14110,14110,14110,14110,0
|
|
20230615,170400,3322039700,14110,14110,14110,14110,0
|
|
20230615,170300,3322039700,14110,14110,14110,14110,0
|
|
20230615,170200,3322039700,14110,14110,14110,14110,0
|
|
20230615,170100,3322039700,14110,14110,14110,14110,0
|
|
20230615,170000,3322039700,14110,14110,14110,14110,0
|
|
20230615,165900,3322039700,14110,14110,14110,14110,0
|
|
20230615,165800,3322039700,14110,14110,14110,14110,0
|
|
20230615,165700,3322039700,14110,14110,14110,14110,0
|
|
20230615,165600,3322039700,14110,14110,14110,14110,0
|
|
20230615,165500,3322039700,14110,14110,14110,14110,0
|
|
20230615,165400,3322039700,14110,14110,14110,14110,0
|
|
20230615,165300,3322039700,14110,14110,14110,14110,0
|
|
20230615,165200,3322039700,14110,14110,14110,14110,0
|
|
20230615,165100,3322039700,14110,14110,14110,14110,0
|
|
20230615,165000,3322039700,14110,14110,14110,14110,0
|
|
20230615,164900,3322039700,14110,14110,14110,14110,0
|
|
20230615,164800,3322039700,14110,14110,14110,14110,0
|
|
20230615,164700,3322039700,14110,14110,14110,14110,0
|
|
20230615,164600,3322039700,14110,14110,14110,14110,0
|
|
20230615,164500,3322039700,14110,14110,14110,14110,0
|
|
20230615,164400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,164300,3322039700,14110,14110,14110,14110,0
|
|
20230615,164200,3322039700,14110,14110,14110,14110,0
|
|
20230615,164100,3322039700,14110,14110,14110,14110,0
|
|
20230615,164000,3322039700,14110,14110,14110,14110,0
|
|
20230615,163900,3322039700,14110,14110,14110,14110,0
|
|
20230615,163800,3322039700,14110,14110,14110,14110,0
|
|
20230615,163700,3322039700,14110,14110,14110,14110,0
|
|
20230615,163600,3322039700,14110,14110,14110,14110,0
|
|
20230615,163500,3322039700,14110,14110,14110,14110,0
|
|
20230615,163400,3322039700,14110,14110,14110,14110,0
|
|
20230615,163300,3322039700,14110,14110,14110,14110,0
|
|
20230615,163200,3322039700,14110,14110,14110,14110,0
|
|
20230615,163100,3322039700,14110,14110,14110,14110,0
|
|
20230615,163000,3322039700,14110,14110,14110,14110,0
|
|
20230615,162900,3322039700,14110,14110,14110,14110,0
|
|
20230615,162800,3322039700,14110,14110,14110,14110,0
|
|
20230615,162700,3322039700,14110,14110,14110,14110,0
|
|
20230615,162600,3322039700,14110,14110,14110,14110,0
|
|
20230615,162500,3322039700,14110,14110,14110,14110,0
|
|
20230615,162400,3322039700,14110,14110,14110,14110,0
|
|
20230615,162300,3322039700,14110,14110,14110,14110,0
|
|
20230615,162200,3322039700,14110,14110,14110,14110,0
|
|
20230615,162100,3322039700,14110,14110,14110,14110,0
|
|
20230615,162000,3322039700,14110,14110,14110,14110,0
|
|
20230615,161900,3322039700,14110,14110,14110,14110,0
|
|
20230615,161800,3322039700,14110,14110,14110,14110,0
|
|
20230615,161700,3322039700,14110,14110,14110,14110,0
|
|
20230615,161600,3322039700,14110,14110,14110,14110,0
|
|
20230615,161500,3322039700,14110,14110,14110,14110,0
|
|
20230615,161400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,161300,3322039700,14110,14110,14110,14110,0
|
|
20230615,161200,3322039700,14110,14110,14110,14110,0
|
|
20230615,161100,3322039700,14110,14110,14110,14110,0
|
|
20230615,161000,3322039700,14110,14110,14110,14110,0
|
|
20230615,160900,3322039700,14110,14110,14110,14110,0
|
|
20230615,160800,3322039700,14110,14110,14110,14110,0
|
|
20230615,160700,3322039700,14110,14110,14110,14110,0
|
|
20230615,160600,3322039700,14110,14110,14110,14110,0
|
|
20230615,160500,3322039700,14110,14110,14110,14110,0
|
|
20230615,160400,3322039700,14110,14110,14110,14110,0
|
|
20230615,160300,3322039700,14110,14110,14110,14110,0
|
|
20230615,160200,3322039700,14110,14110,14110,14110,0
|
|
20230615,160100,3322039700,14110,14110,14110,14110,0
|
|
20230615,160000,3322039700,14110,14110,14110,14110,0
|
|
20230615,155900,3322039700,14110,14110,14110,14110,0
|
|
20230615,155800,3322039700,14110,14110,14110,14110,0
|
|
20230615,155700,3322039700,14110,14110,14110,14110,0
|
|
20230615,155600,3322039700,14110,14110,14110,14110,0
|
|
20230615,155500,3322039700,14110,14110,14110,14110,0
|
|
20230615,155400,3322039700,14110,14110,14110,14110,0
|
|
20230615,155300,3322039700,14110,14110,14110,14110,0
|
|
20230615,155200,3322039700,14110,14110,14110,14110,0
|
|
20230615,155100,3322039700,14110,14110,14110,14110,0
|
|
20230615,155000,3322039700,14110,14110,14110,14110,0
|
|
20230615,154900,3322039700,14110,14110,14110,14110,0
|
|
20230615,154800,3322039700,14110,14110,14110,14110,0
|
|
20230615,154700,3322039700,14110,14110,14110,14110,0
|
|
20230615,154600,3322039700,14110,14110,14110,14110,0
|
|
20230615,154500,3322039700,14110,14110,14110,14110,0
|
|
20230615,154400,3322039700,14110,14110,14110,14110,8735
|
|
20230615,154300,3322039700,14110,14110,14110,14110,0
|
|
20230615,154200,3322039700,14110,14110,14110,14110,0
|
|
20230615,154100,3322039700,14110,14110,14110,14110,0
|
|
20230615,154000,3322039700,14110,14110,14110,14110,0
|
|
20230615,153900,3322039700,14110,14110,14110,14110,0
|
|
20230615,153800,3322039700,14110,14110,14110,14110,0
|
|
20230615,153700,3322039700,14110,14110,14110,14110,0
|
|
20230615,153600,3322039700,14110,14110,14110,14110,0
|
|
20230615,153500,3322039700,14110,14110,14110,14110,0
|
|
20230615,153400,3322039700,14110,14110,14110,14110,0
|
|
20230615,153300,3322039700,14110,14110,14110,14110,0
|
|
20230615,153200,3322039700,14110,14110,14110,14110,0
|
|
20230615,153100,3322039700,14110,14110,14110,14110,0
|
|
20230615,153000,3322039700,14110,14110,14110,14110,8735
|
|
20230615,152900,3198788850,14120,14120,14120,14120,0
|
|
20230615,152800,3198788850,14120,14120,14120,14120,0
|
|
20230615,152700,3198788850,14120,14120,14120,14120,0
|
|
20230615,152600,3198788850,14120,14120,14120,14120,0
|
|
20230615,152500,3198788850,14120,14120,14120,14120,0
|
|
20230615,152400,3198788850,14120,14120,14120,14120,0
|
|
20230615,152300,3198788850,14120,14120,14120,14120,0
|
|
20230615,152200,3198788850,14120,14120,14120,14120,0
|
|
20230615,152100,3198788850,14120,14120,14120,14120,0
|
|
20230615,152000,3198788850,14120,14120,14120,14120,0
|
|
20230615,151900,3198788850,14120,14120,14130,14110,1323
|
|
20230615,151800,3180112060,14120,14110,14120,14100,557
|
|
20230615,151700,3172256440,14120,14110,14120,14110,2372
|
|
20230615,151600,3138773510,14110,14120,14120,14110,796
|
|
20230615,151500,3127541100,14120,14120,14120,14110,418
|
|
20230615,151400,3121640130,14120,14120,14120,14120,34
|
|
20230615,151300,3121160050,14120,14120,14120,14120,96
|
|
20230615,151200,3119804530,14120,14120,14120,14120,140
|
|
20230615,151100,3117827730,14130,14130,14130,14120,990
|
|
20230615,151000,3103846030,14120,14110,14120,14110,283
|
|
20230615,150900,3099850820,14120,14130,14130,14120,822
|
|
20230615,150800,3088243560,14140,14130,14140,14130,11
|
|
20230615,150700,3088088100,14130,14130,14140,14130,253
|
|
20230615,150600,3084513200,14140,14150,14150,14140,19
|
|
20230615,150500,3084244520,14140,14140,14140,14140,264
|
|
20230615,150400,3080511560,14130,14130,14130,14130,17
|
|
20230615,150300,3080271350,14130,14140,14150,14130,74
|
|
20230615,150200,3079224500,14130,14130,14130,14130,309
|
|
20230615,150100,3074858330,14130,14130,14140,14120,541
|
|
20230615,150000,3067213700,14130,14160,14160,14130,719
|
|
20230615,145900,3057049170,14160,14150,14160,14150,301
|
|
20230615,145800,3052787530,14160,14160,14160,14160,4
|
|
20230615,145700,3052730890,14150,14150,14150,14150,201
|
|
20230615,145600,3049886740,14130,14150,14160,14120,1650
|
|
20230615,145500,3026571420,14150,14150,14150,14150,133
|
|
20230615,145400,3024689470,14140,14140,14140,14140,0
|
|
20230615,145300,3024689470,14140,14160,14160,14140,346
|
|
20230615,145200,3019794050,14160,14160,14160,14150,287
|
|
20230615,145100,3015731740,14170,14170,14170,14160,1494
|
|
20230615,145000,2994576280,14170,14170,14170,14170,116
|
|
20230615,144900,2992932560,14170,14160,14170,14160,367
|
|
20230615,144800,2987735670,14170,14170,14170,14170,184
|
|
20230615,144700,2985128390,14160,14160,14160,14160,156
|
|
20230615,144600,2982919430,14170,14170,14170,14170,82
|
|
20230615,144500,2981757490,14170,14170,14170,14170,300
|
|
20230615,144400,2977506490,14160,14170,14170,14160,563
|
|
20230615,144300,2969530780,14160,14160,14160,14160,0
|
|
20230615,144200,2969530780,14160,14170,14170,14160,3
|
|
20230615,144100,2969488280,14170,14170,14170,14160,136
|
|
20230615,144000,2967562220,14170,14170,14170,14170,107
|
|
20230615,143900,2966046030,14170,14170,14170,14170,708
|
|
20230615,143800,2956013670,14170,14170,14170,14170,0
|
|
20230615,143700,2956013670,14170,14170,14170,14170,1
|
|
20230615,143600,2955999500,14160,14160,14160,14160,1195
|
|
20230615,143500,2939078300,14150,14150,14150,14150,100
|
|
20230615,143400,2937663300,14140,14110,14140,14110,94
|
|
20230615,143300,2936335220,14110,14160,14160,14100,1293
|
|
20230615,143200,2918074920,14160,14160,14160,14160,198
|
|
20230615,143100,2915271240,14130,14160,14160,14130,755
|
|
20230615,143000,2904583180,14160,14160,14160,14160,242
|
|
20230615,142900,2901156460,14160,14160,14160,14160,3
|
|
20230615,142800,2901113980,14160,14160,14160,14160,795
|
|
20230615,142700,2889856780,14170,14110,14170,14110,2231
|
|
20230615,142600,2858363950,14100,14100,14100,14100,53
|
|
20230615,142500,2857616650,14110,14110,14110,14100,1904
|
|
20230615,142400,2830752460,14120,14120,14120,14120,0
|
|
20230615,142300,2830752460,14120,14120,14120,14120,39
|
|
20230615,142200,2830201780,14120,14120,14120,14120,799
|
|
20230615,142100,2818919900,14130,14130,14130,14130,1
|
|
20230615,142000,2818905770,14130,14130,14130,14130,10
|
|
20230615,141900,2818764470,14130,14120,14130,14120,142
|
|
20230615,141800,2816759410,14120,14120,14120,14120,117
|
|
20230615,141700,2815107370,14120,14120,14120,14120,257
|
|
20230615,141600,2811478530,14120,14120,14120,14120,2
|
|
20230615,141500,2811450290,14120,14130,14130,14120,152
|
|
20230615,141400,2809303530,14130,14130,14130,14130,30
|
|
20230615,141300,2808879630,14130,14130,14130,14130,106
|
|
20230615,141200,2807381850,14130,14130,14130,14130,232
|
|
20230615,141100,2804103690,14130,14130,14130,14130,589
|
|
20230615,141000,2795781120,14130,14130,14130,14120,361
|
|
20230615,140900,2790681250,14140,14140,14140,14140,12
|
|
20230615,140800,2790511570,14140,14140,14140,14140,19
|
|
20230615,140700,2790242910,14140,14140,14140,14140,15
|
|
20230615,140600,2790030810,14140,14130,14140,14130,34
|
|
20230615,140500,2789550220,14130,14130,14130,14130,27
|
|
20230615,140400,2789168710,14130,14130,14130,14130,230
|
|
20230615,140300,2785918810,14130,14130,14130,14130,0
|
|
20230615,140200,2785918810,14130,14130,14130,14130,22
|
|
20230615,140100,2785607950,14130,14130,14130,14130,63
|
|
20230615,140000,2784717760,14120,14120,14120,14120,8
|
|
20230615,135900,2784604800,14120,14120,14120,14120,25
|
|
20230615,135800,2784251800,14120,14120,14120,14120,0
|
|
20230615,135700,2784251800,14120,14120,14120,14120,0
|
|
20230615,135600,2784251800,14120,14120,14120,14120,211
|
|
20230615,135500,2781272480,14120,14120,14120,14120,66
|
|
20230615,135400,2780340560,14110,14110,14110,14110,137
|
|
20230615,135300,2778407490,14120,14110,14120,14110,272
|
|
20230615,135200,2774568980,14110,14110,14110,14110,330
|
|
20230615,135100,2769912680,14110,14110,14110,14110,501
|
|
20230615,135000,2762843570,14120,14130,14130,14120,241
|
|
20230615,134900,2759439870,14130,14130,14130,14130,193
|
|
20230615,134800,2756712780,14130,14130,14130,14130,21
|
|
20230615,134700,2756416050,14130,14130,14130,14130,0
|
|
20230615,134600,2756416050,14130,14120,14130,14120,130
|
|
20230615,134500,2754579920,14110,14120,14120,14110,264
|
|
20230615,134400,2750854370,14120,14120,14130,14120,321
|
|
20230615,134300,2746321630,14120,14120,14120,14120,69
|
|
20230615,134200,2745347350,14120,14120,14120,14120,350
|
|
20230615,134100,2740405350,14120,14140,14150,14120,246
|
|
20230615,134000,2736927610,14130,14130,14130,14130,53
|
|
20230615,133900,2736178720,14120,14120,14120,14120,1145
|
|
20230615,133800,2720011320,14120,14120,14120,14120,37
|
|
20230615,133700,2719488880,14110,14110,14110,14110,115
|
|
20230615,133600,2717866230,14110,14110,14110,14110,0
|
|
20230615,133500,2717866230,14110,14110,14120,14110,152
|
|
20230615,133400,2715721000,14110,14110,14110,14110,31
|
|
20230615,133300,2715283590,14110,14110,14110,14110,2
|
|
20230615,133200,2715255370,14110,14120,14120,14110,102
|
|
20230615,133100,2713815990,14120,14110,14120,14110,388
|
|
20230615,133000,2708341300,14120,14120,14130,14120,474
|
|
20230615,132900,2701648250,14120,14130,14130,14120,593
|
|
20230615,132800,2693275080,14130,14130,14130,14130,1
|
|
20230615,132700,2693260950,14120,14130,14130,14120,51
|
|
20230615,132600,2692540500,14130,14140,14140,14130,288
|
|
20230615,132500,2688471050,14140,14140,14140,14140,104
|
|
20230615,132400,2687000490,14150,14150,14150,14150,10
|
|
20230615,132300,2686858990,14150,14150,14150,14150,2
|
|
20230615,132200,2686830690,14150,14150,14150,14150,1
|
|
20230615,132100,2686816540,14140,14120,14140,14120,525
|
|
20230615,132000,2679403310,14120,14120,14120,14120,124
|
|
20230615,131900,2677652430,14120,14120,14120,14120,63
|
|
20230615,131800,2676762870,14110,14120,14120,14110,11
|
|
20230615,131700,2676607560,14110,14120,14120,14110,224
|
|
20230615,131600,2673446820,14110,14110,14110,14110,0
|
|
20230615,131500,2673446820,14110,14120,14120,14110,326
|
|
20230615,131400,2668846700,14110,14120,14150,14110,101
|
|
20230615,131300,2667421450,14110,14110,14120,14110,316
|
|
20230615,131200,2662962150,14120,14110,14150,14110,228
|
|
20230615,131100,2659743760,14130,14120,14130,14120,299
|
|
20230615,131000,2655519100,14120,14140,14140,14110,1721
|
|
20230615,130900,2631204480,14140,14160,14160,14140,604
|
|
20230615,130800,2622658270,14160,14170,14170,14150,1077
|
|
20230615,130700,2607410060,14170,14160,14170,14160,32
|
|
20230615,130600,2606956840,14160,14160,14160,14160,1
|
|
20230615,130500,2606942680,14160,14160,14160,14160,2
|
|
20230615,130400,2606914360,14160,14170,14170,14160,44
|
|
20230615,130300,2606291300,14170,14180,14180,14160,481
|
|
20230615,130200,2599475600,14170,14180,14180,14170,376
|
|
20230615,130100,2594144770,14180,14180,14180,14180,196
|
|
20230615,130000,2591365490,14190,14190,14190,14180,686
|
|
20230615,125900,2581636730,14190,14190,14190,14190,71
|
|
20230615,125800,2580629240,14190,14180,14190,14180,545
|
|
20230615,125700,2572901040,14170,14170,14170,14170,2
|
|
20230615,125600,2572872700,14180,14180,14180,14180,10
|
|
20230615,125500,2572730900,14180,14180,14180,14180,109
|
|
20230615,125400,2571185280,14180,14180,14180,14180,0
|
|
20230615,125300,2571185280,14180,14180,14180,14180,150
|
|
20230615,125200,2569058280,14180,14180,14180,14180,5
|
|
20230615,125100,2568987380,14180,14180,14180,14170,24
|
|
20230615,125000,2568647190,14170,14160,14180,14160,291
|
|
20230615,124900,2564523920,14160,14160,14160,14160,70
|
|
20230615,124800,2563532720,14150,14150,14150,14140,2257
|
|
20230615,124700,2531596430,14150,14140,14150,14140,16
|
|
20230615,124600,2531370040,14140,14140,14140,14140,8
|
|
20230615,124500,2531256920,14140,14140,14140,14140,1
|
|
20230615,124400,2531242780,14140,14140,14140,14140,854
|
|
20230615,124300,2519167220,14150,14150,14150,14150,146
|
|
20230615,124200,2517101320,14140,14160,14160,14140,88
|
|
20230615,124100,2515856940,14160,14150,14160,14150,335
|
|
20230615,124000,2511116120,14150,14150,14150,14150,510
|
|
20230615,123900,2503899620,14140,14140,14140,14140,30
|
|
20230615,123800,2503475420,14140,14170,14170,14140,316
|
|
20230615,123700,2499004000,14170,14160,14170,14160,123
|
|
20230615,123600,2497261950,14170,14170,14170,14170,40
|
|
20230615,123500,2496695150,14170,14170,14170,14170,50
|
|
20230615,123400,2495986650,14170,14160,14170,14160,5
|
|
20230615,123300,2495915830,14170,14170,14170,14170,1
|
|
20230615,123200,2495901660,14180,14170,14180,14170,81
|
|
20230615,123100,2494753770,14170,14170,14170,14170,5
|
|
20230615,123000,2494682920,14170,14180,14180,14170,95
|
|
20230615,122900,2493336670,14190,14180,14190,14180,200
|
|
20230615,122800,2490498870,14180,14180,14180,14180,139
|
|
20230615,122700,2488527850,14160,14160,14160,14160,0
|
|
20230615,122600,2488527850,14160,14160,14160,14160,86
|
|
20230615,122500,2487310090,14180,14150,14180,14150,103
|
|
20230615,122400,2485850540,14140,14130,14140,14120,580
|
|
20230615,122300,2477653620,14130,14140,14140,14120,600
|
|
20230615,122200,2469174590,14150,14140,14150,14140,111
|
|
20230615,122100,2467604070,14130,14140,14140,14130,234
|
|
20230615,122000,2464297440,14110,14140,14190,14100,10441
|
|
20230615,121900,2316939620,14140,14150,14150,14130,1368
|
|
20230615,121800,2297599330,14160,14150,14160,14150,730
|
|
20230615,121700,2287269810,14160,14170,14170,14160,352
|
|
20230615,121600,2282283130,14170,14170,14170,14170,0
|
|
20230615,121500,2282283130,14170,14170,14170,14170,250
|
|
20230615,121400,2278740630,14180,14180,14180,14180,320
|
|
20230615,121300,2274203030,14180,14180,14180,14180,17
|
|
20230615,121200,2273961970,14170,14170,14180,14170,77
|
|
20230615,121100,2272870840,14170,14180,14180,14170,395
|
|
20230615,121000,2267272840,14200,14190,14200,14190,481
|
|
20230615,120900,2260442740,14200,14190,14200,14190,833
|
|
20230615,120800,2248620870,14190,14190,14190,14190,0
|
|
20230615,120700,2248620870,14190,14190,14190,14190,46
|
|
20230615,120600,2247968130,14190,14170,14190,14170,522
|
|
20230615,120500,2240566870,14160,14130,14160,14130,522
|
|
20230615,120400,2233181080,14120,14120,14120,14120,46
|
|
20230615,120300,2232531560,14120,14120,14120,14120,11
|
|
20230615,120200,2232376240,14120,14120,14120,14120,1044
|
|
20230615,120100,2217634960,14120,14110,14120,14110,86
|
|
20230615,120000,2216420650,14120,14110,14140,14110,944
|
|
20230615,115900,2203086390,14120,14110,14120,14110,350
|
|
20230615,115800,2198147790,14100,14100,14110,14090,583
|
|
20230615,115700,2189926880,14100,14070,14100,14070,545
|
|
20230615,115600,2182246280,14070,14050,14070,14050,841
|
|
20230615,115500,2170427500,14050,14060,14060,14050,311
|
|
20230615,115400,2166055420,14070,14070,14070,14070,200
|
|
20230615,115300,2163241420,14060,14050,14060,14050,2339
|
|
20230615,115200,2130357440,14050,14050,14050,14050,461
|
|
20230615,115100,2123880390,14050,14060,14060,14050,180
|
|
20230615,115000,2121350240,14060,14050,14060,14050,82
|
|
20230615,114900,2120198120,14050,14060,14060,14050,149
|
|
20230615,114800,2118104230,14060,14050,14060,14050,494
|
|
20230615,114700,2111161070,14050,14060,14060,14050,1401
|
|
20230615,114600,2091476010,14060,14050,14060,14050,47
|
|
20230615,114500,2090815490,14060,14060,14060,14050,51
|
|
20230615,114400,2090098440,14050,14050,14050,14050,100
|
|
20230615,114300,2088693440,14050,14050,14050,14050,107
|
|
20230615,114200,2087190090,14050,14060,14060,14050,105
|
|
20230615,114100,2085714690,14060,14060,14060,14060,40
|
|
20230615,114000,2085152290,14060,14050,14070,14050,237
|
|
20230615,113900,2081819830,14070,14050,14070,14050,2158
|
|
20230615,113800,2051474270,14050,14050,14050,14050,71
|
|
20230615,113700,2050476720,14050,14050,14050,14050,0
|
|
20230615,113600,2050476720,14050,14060,14060,14050,124
|
|
20230615,113500,2048734490,14050,14050,14050,14050,489
|
|
20230615,113400,2041864040,14050,14060,14060,14050,17
|
|
20230615,113300,2041625180,14060,14060,14060,14060,120
|
|
20230615,113200,2039937980,14070,14080,14090,14070,146
|
|
20230615,113100,2037882540,14060,14060,14060,14060,36
|
|
20230615,113000,2037376380,14050,14050,14050,14050,336
|
|
20230615,112900,2032655580,14040,14050,14050,14040,867
|
|
20230615,112800,2020477480,14050,14060,14060,14050,518
|
|
20230615,112700,2013195700,14070,14070,14070,14070,22
|
|
20230615,112600,2012886160,14060,14070,14070,14060,214
|
|
20230615,112500,2009877310,14070,14060,14070,14060,386
|
|
20230615,112400,2004446410,14060,14060,14060,14060,683
|
|
20230615,112300,1994843430,14060,14060,14060,14050,246
|
|
20230615,112200,1991386520,14050,14070,14080,14050,225
|
|
20230615,112100,1988224470,14060,14050,14060,14050,321
|
|
20230615,112000,1983711220,14050,14020,14050,14020,1445
|
|
20230615,111900,1963432030,14010,14020,14020,14010,174
|
|
20230615,111800,1960993060,14020,14010,14020,14010,310
|
|
20230615,111700,1956648860,14010,14020,14020,14010,162
|
|
20230615,111600,1954378120,14020,14030,14030,14020,233
|
|
20230615,111500,1951111350,14030,14030,14030,14030,369
|
|
20230615,111400,1945934280,14030,14020,14030,14020,164
|
|
20230615,111300,1943634900,14010,14000,14010,14000,294
|
|
20230615,111200,1939516060,14000,14000,14000,14000,156
|
|
20230615,111100,1937332060,14000,14000,14000,14000,1114
|
|
20230615,111000,1921736060,14000,13990,14000,13990,43
|
|
20230615,110900,1921134360,13990,14000,14010,13980,585
|
|
20230615,110800,1912945360,14000,14000,14000,13990,3030
|
|
20230615,110700,1870536480,14000,13980,14000,13980,736
|
|
20230615,110600,1860242260,13980,14000,14000,13970,1641
|
|
20230615,110500,1837297890,13990,14000,14000,13990,2723
|
|
20230615,110400,1799191990,14000,14010,14020,14000,2288
|
|
20230615,110300,1767147760,14020,14020,14020,14020,341
|
|
20230615,110200,1762366940,14010,14010,14010,14010,808
|
|
20230615,110100,1751046860,14010,14000,14010,14000,250
|
|
20230615,110000,1747545360,14010,14020,14030,14010,1736
|
|
20230615,105900,1723219780,14020,14010,14020,14010,873
|
|
20230615,105800,1710986780,14010,14020,14020,14010,743
|
|
20230615,105700,1700576940,14020,14020,14020,14010,402
|
|
20230615,105600,1694940950,14020,14020,14020,14010,529
|
|
20230615,105500,1687524400,14010,14010,14020,14000,914
|
|
20230615,105400,1674722210,14010,14030,14030,14000,8711
|
|
20230615,105300,1552688840,14030,14040,14050,14030,807
|
|
20230615,105200,1541362780,14040,14030,14040,14030,251
|
|
20230615,105100,1537840200,14030,14030,14030,14020,790
|
|
20230615,105000,1526760500,14040,14020,14040,14020,1418
|
|
20230615,104900,1506875520,14030,14040,14050,14030,2582
|
|
20230615,104800,1470620900,14050,14070,14070,14050,3284
|
|
20230615,104700,1424453140,14070,14080,14080,14070,431
|
|
20230615,104600,1418388960,14080,14090,14090,14070,905
|
|
20230615,104500,1405645150,14090,14090,14090,14080,37
|
|
20230615,104400,1405123990,14080,14070,14080,14070,937
|
|
20230615,104300,1391931080,14080,14080,14080,14080,44
|
|
20230615,104200,1391311560,14070,14080,14080,14070,2021
|
|
20230615,104100,1362869970,14080,14090,14090,14070,4205
|
|
20230615,104000,1303666160,14090,14090,14090,14090,1334
|
|
20230615,103900,1284870100,14090,14100,14100,14090,107
|
|
20230615,103800,1283362370,14090,14100,14100,14090,1372
|
|
20230615,103700,1264022640,14100,14110,14120,14100,1419
|
|
20230615,103600,1244001840,14110,14090,14110,14090,734
|
|
20230615,103500,1233648680,14100,14090,14100,14090,959
|
|
20230615,103400,1220126960,14090,14100,14100,14090,1956
|
|
20230615,103300,1192566820,14090,14100,14100,14090,783
|
|
20230615,103200,1181533170,14100,14070,14100,14070,1806
|
|
20230615,103100,1156084500,14100,14090,14100,14070,1228
|
|
20230615,103000,1138786140,14090,14090,14100,14070,2314
|
|
20230615,102900,1106197300,14090,14110,14110,14080,3421
|
|
20230615,102800,1057960020,14120,14130,14130,14120,2303
|
|
20230615,102700,1025438040,14130,14140,14140,14130,363
|
|
20230615,102600,1020308320,14140,14150,14150,14130,2672
|
|
20230615,102500,982519420,14160,14160,14160,14160,13
|
|
20230615,102400,982335340,14160,14150,14160,14150,316
|
|
20230615,102300,977863620,14150,14150,14150,14150,1540
|
|
20230615,102200,956072620,14150,14150,14150,14150,556
|
|
20230615,102100,948205220,14140,14150,14160,14140,2438
|
|
20230615,102000,913713140,14160,14170,14170,14160,648
|
|
20230615,101900,904537440,14170,14160,14170,14160,1718
|
|
20230615,101800,880206950,14160,14160,14170,14150,1893
|
|
20230615,101700,853401880,14170,14170,14170,14160,798
|
|
20230615,101600,842099500,14170,14170,14170,14170,221
|
|
20230615,101500,838967930,14180,14200,14200,14170,4203
|
|
20230615,101400,779386520,14210,14200,14210,14200,43
|
|
20230615,101300,778775910,14200,14200,14200,14200,0
|
|
20230615,101200,778775910,14200,14220,14220,14200,619
|
|
20230615,101100,769982750,14210,14210,14210,14210,120
|
|
20230615,101000,768277550,14220,14230,14230,14220,760
|
|
20230615,100900,757469210,14230,14240,14240,14230,64
|
|
20230615,100800,756558480,14240,14240,14240,14230,421
|
|
20230615,100700,750566440,14240,14240,14240,14230,157
|
|
20230615,100600,748331560,14230,14230,14240,14220,299
|
|
20230615,100500,744077830,14220,14220,14220,14220,149
|
|
20230615,100400,741959050,14210,14210,14210,14210,60
|
|
20230615,100300,741106450,14240,14230,14240,14230,260
|
|
20230615,100200,737405300,14230,14200,14230,14200,181
|
|
20230615,100100,734830850,14200,14200,14200,14200,95
|
|
20230615,100000,733481850,14200,14180,14200,14180,434
|
|
20230615,095900,727327360,14180,14180,14200,14180,686
|
|
20230615,095800,717599440,14180,14190,14190,14180,595
|
|
20230615,095700,709158690,14190,14160,14190,14160,1032
|
|
20230615,095600,694536130,14170,14180,14180,14170,3010
|
|
20230615,095500,651867360,14190,14210,14210,14190,3660
|
|
20230615,095400,599903190,14210,14220,14220,14210,1972
|
|
20230615,095300,571873290,14220,14220,14220,14220,269
|
|
20230615,095200,568048110,14230,14230,14230,14230,300
|
|
20230615,095100,563779110,14230,14220,14230,14220,461
|
|
20230615,095000,557222490,14220,14220,14220,14220,75
|
|
20230615,094900,556155990,14220,14230,14230,14220,349
|
|
20230615,094800,551192200,14230,14220,14230,14220,1821
|
|
20230615,094700,525295950,14220,14250,14250,14220,2207
|
|
20230615,094600,493879820,14250,14240,14250,14240,808
|
|
20230615,094500,482368530,14250,14250,14250,14240,829
|
|
20230615,094400,470555430,14250,14250,14250,14250,1738
|
|
20230615,094300,445788930,14260,14270,14270,14260,239
|
|
20230615,094200,442380690,14270,14270,14270,14260,620
|
|
20230615,094100,433538290,14270,14260,14270,14260,597
|
|
20230615,094000,425025020,14260,14250,14260,14250,678
|
|
20230615,093900,415356750,14260,14260,14260,14260,1071
|
|
20230615,093800,400084290,14260,14280,14280,14260,187
|
|
20230615,093700,397415470,14280,14280,14280,14280,30
|
|
20230615,093600,396987070,14280,14260,14280,14260,351
|
|
20230615,093500,391979050,14260,14270,14270,14260,786
|
|
20230615,093400,380768990,14270,14280,14300,14260,1056
|
|
20230615,093300,365703870,14280,14280,14300,14280,329
|
|
20230615,093200,361004890,14280,14270,14280,14270,258
|
|
20230615,093100,357322950,14270,14270,14270,14270,27
|
|
20230615,093000,356937660,14260,14270,14270,14260,1846
|
|
20230615,092900,330612200,14280,14270,14280,14260,329
|
|
20230615,092800,325918570,14270,14280,14280,14260,224
|
|
20230615,092700,322722000,14270,14300,14300,14260,661
|
|
20230615,092600,313287200,14310,14310,14310,14310,111
|
|
20230615,092500,311698790,14310,14320,14320,14310,849
|
|
20230615,092400,299542350,14320,14310,14320,14310,375
|
|
20230615,092300,294174460,14320,14320,14320,14320,102
|
|
20230615,092200,292713820,14310,14270,14310,14270,1807
|
|
20230615,092100,266897890,14290,14290,14290,14270,1111
|
|
20230615,092000,251033180,14290,14330,14330,14280,3390
|
|
20230615,091900,202534880,14330,14340,14340,14330,608
|
|
20230615,091800,193817220,14340,14340,14340,14340,0
|
|
20230615,091700,193817220,14340,14340,14340,14330,502
|
|
20230615,091600,186622540,14340,14340,14340,14340,91
|
|
20230615,091500,185317600,14340,14340,14340,14330,1020
|
|
20230615,091400,170691550,14330,14320,14330,14320,678
|
|
20230615,091300,160976810,14320,14370,14370,14320,31
|
|
20230615,091200,160532840,14370,14340,14370,14310,1082
|
|
20230615,091100,145028170,14340,14330,14340,14330,601
|
|
20230615,091000,136415480,14330,14300,14330,14300,434
|
|
20230615,090900,130206140,14300,14340,14340,14290,61
|
|
20230615,090800,129332910,14340,14300,14340,14300,567
|
|
20230615,090700,121216290,14310,14340,14340,14310,523
|
|
20230615,090600,113726130,14350,14330,14350,14320,1684
|
|
20230615,090500,89603500,14350,14340,14350,14290,1536
|
|
20230615,090400,67615610,14350,14350,14350,14350,327
|
|
20230615,090300,62923160,14350,14350,14350,14350,284
|
|
20230615,090200,58847760,14350,14350,14350,14340,269
|
|
20230615,090100,54987650,14350,14390,14390,14350,3311
|
|
20230615,090000,7424020,14360,14360,14360,14360,512
|