707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,204300,2342739880,14300,14300,14300,14300,0
|
|
20230616,204200,2342739880,14300,14300,14300,14300,0
|
|
20230616,204100,2342739880,14300,14300,14300,14300,0
|
|
20230616,204000,2342739880,14300,14300,14300,14300,0
|
|
20230616,203900,2342739880,14300,14300,14300,14300,0
|
|
20230616,203800,2342739880,14300,14300,14300,14300,0
|
|
20230616,203700,2342739880,14300,14300,14300,14300,0
|
|
20230616,203600,2342739880,14300,14300,14300,14300,0
|
|
20230616,203500,2342739880,14300,14300,14300,14300,0
|
|
20230616,203400,2342739880,14300,14300,14300,14300,0
|
|
20230616,203300,2342739880,14300,14300,14300,14300,0
|
|
20230616,203200,2342739880,14300,14300,14300,14300,0
|
|
20230616,203100,2342739880,14300,14300,14300,14300,0
|
|
20230616,203000,2342739880,14300,14300,14300,14300,0
|
|
20230616,202900,2342739880,14300,14300,14300,14300,0
|
|
20230616,202800,2342739880,14300,14300,14300,14300,0
|
|
20230616,202700,2342739880,14300,14300,14300,14300,0
|
|
20230616,202600,2342739880,14300,14300,14300,14300,0
|
|
20230616,202500,2342739880,14300,14300,14300,14300,0
|
|
20230616,202400,2342739880,14300,14300,14300,14300,0
|
|
20230616,202300,2342739880,14300,14300,14300,14300,0
|
|
20230616,202200,2342739880,14300,14300,14300,14300,0
|
|
20230616,202100,2342739880,14300,14300,14300,14300,0
|
|
20230616,202000,2342739880,14300,14300,14300,14300,0
|
|
20230616,201900,2342739880,14300,14300,14300,14300,0
|
|
20230616,201800,2342739880,14300,14300,14300,14300,0
|
|
20230616,201700,2342739880,14300,14300,14300,14300,0
|
|
20230616,201600,2342739880,14300,14300,14300,14300,0
|
|
20230616,201500,2342739880,14300,14300,14300,14300,0
|
|
20230616,201400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,201300,2342739880,14300,14300,14300,14300,0
|
|
20230616,201200,2342739880,14300,14300,14300,14300,0
|
|
20230616,201100,2342739880,14300,14300,14300,14300,0
|
|
20230616,201000,2342739880,14300,14300,14300,14300,0
|
|
20230616,200900,2342739880,14300,14300,14300,14300,0
|
|
20230616,200800,2342739880,14300,14300,14300,14300,0
|
|
20230616,200700,2342739880,14300,14300,14300,14300,0
|
|
20230616,200600,2342739880,14300,14300,14300,14300,0
|
|
20230616,200500,2342739880,14300,14300,14300,14300,0
|
|
20230616,200400,2342739880,14300,14300,14300,14300,0
|
|
20230616,200300,2342739880,14300,14300,14300,14300,0
|
|
20230616,200200,2342739880,14300,14300,14300,14300,0
|
|
20230616,200100,2342739880,14300,14300,14300,14300,0
|
|
20230616,200000,2342739880,14300,14300,14300,14300,0
|
|
20230616,195900,2342739880,14300,14300,14300,14300,0
|
|
20230616,195800,2342739880,14300,14300,14300,14300,0
|
|
20230616,195700,2342739880,14300,14300,14300,14300,0
|
|
20230616,195600,2342739880,14300,14300,14300,14300,0
|
|
20230616,195500,2342739880,14300,14300,14300,14300,0
|
|
20230616,195400,2342739880,14300,14300,14300,14300,0
|
|
20230616,195300,2342739880,14300,14300,14300,14300,0
|
|
20230616,195200,2342739880,14300,14300,14300,14300,0
|
|
20230616,195100,2342739880,14300,14300,14300,14300,0
|
|
20230616,195000,2342739880,14300,14300,14300,14300,0
|
|
20230616,194900,2342739880,14300,14300,14300,14300,0
|
|
20230616,194800,2342739880,14300,14300,14300,14300,0
|
|
20230616,194700,2342739880,14300,14300,14300,14300,0
|
|
20230616,194600,2342739880,14300,14300,14300,14300,0
|
|
20230616,194500,2342739880,14300,14300,14300,14300,0
|
|
20230616,194400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,194300,2342739880,14300,14300,14300,14300,0
|
|
20230616,194200,2342739880,14300,14300,14300,14300,0
|
|
20230616,194100,2342739880,14300,14300,14300,14300,0
|
|
20230616,194000,2342739880,14300,14300,14300,14300,0
|
|
20230616,193900,2342739880,14300,14300,14300,14300,0
|
|
20230616,193800,2342739880,14300,14300,14300,14300,0
|
|
20230616,193700,2342739880,14300,14300,14300,14300,0
|
|
20230616,193600,2342739880,14300,14300,14300,14300,0
|
|
20230616,193500,2342739880,14300,14300,14300,14300,0
|
|
20230616,193400,2342739880,14300,14300,14300,14300,0
|
|
20230616,193300,2342739880,14300,14300,14300,14300,0
|
|
20230616,193200,2342739880,14300,14300,14300,14300,0
|
|
20230616,193100,2342739880,14300,14300,14300,14300,0
|
|
20230616,193000,2342739880,14300,14300,14300,14300,0
|
|
20230616,192900,2342739880,14300,14300,14300,14300,0
|
|
20230616,192800,2342739880,14300,14300,14300,14300,0
|
|
20230616,192700,2342739880,14300,14300,14300,14300,0
|
|
20230616,192600,2342739880,14300,14300,14300,14300,0
|
|
20230616,192500,2342739880,14300,14300,14300,14300,0
|
|
20230616,192400,2342739880,14300,14300,14300,14300,0
|
|
20230616,192300,2342739880,14300,14300,14300,14300,0
|
|
20230616,192200,2342739880,14300,14300,14300,14300,0
|
|
20230616,192100,2342739880,14300,14300,14300,14300,0
|
|
20230616,192000,2342739880,14300,14300,14300,14300,0
|
|
20230616,191900,2342739880,14300,14300,14300,14300,0
|
|
20230616,191800,2342739880,14300,14300,14300,14300,0
|
|
20230616,191700,2342739880,14300,14300,14300,14300,0
|
|
20230616,191600,2342739880,14300,14300,14300,14300,0
|
|
20230616,191500,2342739880,14300,14300,14300,14300,0
|
|
20230616,191400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,191300,2342739880,14300,14300,14300,14300,0
|
|
20230616,191200,2342739880,14300,14300,14300,14300,0
|
|
20230616,191100,2342739880,14300,14300,14300,14300,0
|
|
20230616,191000,2342739880,14300,14300,14300,14300,0
|
|
20230616,190900,2342739880,14300,14300,14300,14300,0
|
|
20230616,190800,2342739880,14300,14300,14300,14300,0
|
|
20230616,190700,2342739880,14300,14300,14300,14300,0
|
|
20230616,190600,2342739880,14300,14300,14300,14300,0
|
|
20230616,190500,2342739880,14300,14300,14300,14300,0
|
|
20230616,190400,2342739880,14300,14300,14300,14300,0
|
|
20230616,190300,2342739880,14300,14300,14300,14300,0
|
|
20230616,190200,2342739880,14300,14300,14300,14300,0
|
|
20230616,190100,2342739880,14300,14300,14300,14300,0
|
|
20230616,190000,2342739880,14300,14300,14300,14300,0
|
|
20230616,185900,2342739880,14300,14300,14300,14300,0
|
|
20230616,185800,2342739880,14300,14300,14300,14300,0
|
|
20230616,185700,2342739880,14300,14300,14300,14300,0
|
|
20230616,185600,2342739880,14300,14300,14300,14300,0
|
|
20230616,185500,2342739880,14300,14300,14300,14300,0
|
|
20230616,185400,2342739880,14300,14300,14300,14300,0
|
|
20230616,185300,2342739880,14300,14300,14300,14300,0
|
|
20230616,185200,2342739880,14300,14300,14300,14300,0
|
|
20230616,185100,2342739880,14300,14300,14300,14300,0
|
|
20230616,185000,2342739880,14300,14300,14300,14300,0
|
|
20230616,184900,2342739880,14300,14300,14300,14300,0
|
|
20230616,184800,2342739880,14300,14300,14300,14300,0
|
|
20230616,184700,2342739880,14300,14300,14300,14300,0
|
|
20230616,184600,2342739880,14300,14300,14300,14300,0
|
|
20230616,184500,2342739880,14300,14300,14300,14300,0
|
|
20230616,184400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,184300,2342739880,14300,14300,14300,14300,0
|
|
20230616,184200,2342739880,14300,14300,14300,14300,0
|
|
20230616,184100,2342739880,14300,14300,14300,14300,0
|
|
20230616,184000,2342739880,14300,14300,14300,14300,0
|
|
20230616,183900,2342739880,14300,14300,14300,14300,0
|
|
20230616,183800,2342739880,14300,14300,14300,14300,0
|
|
20230616,183700,2342739880,14300,14300,14300,14300,0
|
|
20230616,183600,2342739880,14300,14300,14300,14300,0
|
|
20230616,183500,2342739880,14300,14300,14300,14300,0
|
|
20230616,183400,2342739880,14300,14300,14300,14300,0
|
|
20230616,183300,2342739880,14300,14300,14300,14300,0
|
|
20230616,183200,2342739880,14300,14300,14300,14300,0
|
|
20230616,183100,2342739880,14300,14300,14300,14300,0
|
|
20230616,183000,2342739880,14300,14300,14300,14300,0
|
|
20230616,182900,2342739880,14300,14300,14300,14300,0
|
|
20230616,182800,2342739880,14300,14300,14300,14300,0
|
|
20230616,182700,2342739880,14300,14300,14300,14300,0
|
|
20230616,182600,2342739880,14300,14300,14300,14300,0
|
|
20230616,182500,2342739880,14300,14300,14300,14300,0
|
|
20230616,182400,2342739880,14300,14300,14300,14300,0
|
|
20230616,182300,2342739880,14300,14300,14300,14300,0
|
|
20230616,182200,2342739880,14300,14300,14300,14300,0
|
|
20230616,182100,2342739880,14300,14300,14300,14300,0
|
|
20230616,182000,2342739880,14300,14300,14300,14300,0
|
|
20230616,181900,2342739880,14300,14300,14300,14300,0
|
|
20230616,181800,2342739880,14300,14300,14300,14300,0
|
|
20230616,181700,2342739880,14300,14300,14300,14300,0
|
|
20230616,181600,2342739880,14300,14300,14300,14300,0
|
|
20230616,181500,2342739880,14300,14300,14300,14300,0
|
|
20230616,181400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,181300,2342739880,14300,14300,14300,14300,0
|
|
20230616,181200,2342739880,14300,14300,14300,14300,0
|
|
20230616,181100,2342739880,14300,14300,14300,14300,0
|
|
20230616,181000,2342739880,14300,14300,14300,14300,0
|
|
20230616,180900,2342739880,14300,14300,14300,14300,0
|
|
20230616,180800,2342739880,14300,14300,14300,14300,0
|
|
20230616,180700,2342739880,14300,14300,14300,14300,0
|
|
20230616,180600,2342739880,14300,14300,14300,14300,0
|
|
20230616,180500,2342739880,14300,14300,14300,14300,0
|
|
20230616,180400,2342739880,14300,14300,14300,14300,0
|
|
20230616,180300,2342739880,14300,14300,14300,14300,0
|
|
20230616,180200,2342739880,14300,14300,14300,14300,0
|
|
20230616,180100,2342739880,14300,14300,14300,14300,0
|
|
20230616,180000,2342739880,14300,14300,14300,14300,0
|
|
20230616,175900,2342739880,14300,14300,14300,14300,0
|
|
20230616,175800,2342739880,14300,14300,14300,14300,0
|
|
20230616,175700,2342739880,14300,14300,14300,14300,0
|
|
20230616,175600,2342739880,14300,14300,14300,14300,0
|
|
20230616,175500,2342739880,14300,14300,14300,14300,0
|
|
20230616,175400,2342739880,14300,14300,14300,14300,0
|
|
20230616,175300,2342739880,14300,14300,14300,14300,0
|
|
20230616,175200,2342739880,14300,14300,14300,14300,0
|
|
20230616,175100,2342739880,14300,14300,14300,14300,0
|
|
20230616,175000,2342739880,14300,14300,14300,14300,0
|
|
20230616,174900,2342739880,14300,14300,14300,14300,0
|
|
20230616,174800,2342739880,14300,14300,14300,14300,0
|
|
20230616,174700,2342739880,14300,14300,14300,14300,0
|
|
20230616,174600,2342739880,14300,14300,14300,14300,0
|
|
20230616,174500,2342739880,14300,14300,14300,14300,0
|
|
20230616,174400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,174300,2342739880,14300,14300,14300,14300,0
|
|
20230616,174200,2342739880,14300,14300,14300,14300,0
|
|
20230616,174100,2342739880,14300,14300,14300,14300,0
|
|
20230616,174000,2342739880,14300,14300,14300,14300,0
|
|
20230616,173900,2342739880,14300,14300,14300,14300,0
|
|
20230616,173800,2342739880,14300,14300,14300,14300,0
|
|
20230616,173700,2342739880,14300,14300,14300,14300,0
|
|
20230616,173600,2342739880,14300,14300,14300,14300,0
|
|
20230616,173500,2342739880,14300,14300,14300,14300,0
|
|
20230616,173400,2342739880,14300,14300,14300,14300,0
|
|
20230616,173300,2342739880,14300,14300,14300,14300,0
|
|
20230616,173200,2342739880,14300,14300,14300,14300,0
|
|
20230616,173100,2342739880,14300,14300,14300,14300,0
|
|
20230616,173000,2342739880,14300,14300,14300,14300,0
|
|
20230616,172900,2342739880,14300,14300,14300,14300,0
|
|
20230616,172800,2342739880,14300,14300,14300,14300,0
|
|
20230616,172700,2342739880,14300,14300,14300,14300,0
|
|
20230616,172600,2342739880,14300,14300,14300,14300,0
|
|
20230616,172500,2342739880,14300,14300,14300,14300,0
|
|
20230616,172400,2342739880,14300,14300,14300,14300,0
|
|
20230616,172300,2342739880,14300,14300,14300,14300,0
|
|
20230616,172200,2342739880,14300,14300,14300,14300,0
|
|
20230616,172100,2342739880,14300,14300,14300,14300,0
|
|
20230616,172000,2342739880,14300,14300,14300,14300,0
|
|
20230616,171900,2342739880,14300,14300,14300,14300,0
|
|
20230616,171800,2342739880,14300,14300,14300,14300,0
|
|
20230616,171700,2342739880,14300,14300,14300,14300,0
|
|
20230616,171600,2342739880,14300,14300,14300,14300,0
|
|
20230616,171500,2342739880,14300,14300,14300,14300,0
|
|
20230616,171400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,171300,2342739880,14300,14300,14300,14300,0
|
|
20230616,171200,2342739880,14300,14300,14300,14300,0
|
|
20230616,171100,2342739880,14300,14300,14300,14300,0
|
|
20230616,171000,2342739880,14300,14300,14300,14300,0
|
|
20230616,170900,2342739880,14300,14300,14300,14300,0
|
|
20230616,170800,2342739880,14300,14300,14300,14300,0
|
|
20230616,170700,2342739880,14300,14300,14300,14300,0
|
|
20230616,170600,2342739880,14300,14300,14300,14300,0
|
|
20230616,170500,2342739880,14300,14300,14300,14300,0
|
|
20230616,170400,2342739880,14300,14300,14300,14300,0
|
|
20230616,170300,2342739880,14300,14300,14300,14300,0
|
|
20230616,170200,2342739880,14300,14300,14300,14300,0
|
|
20230616,170100,2342739880,14300,14300,14300,14300,0
|
|
20230616,170000,2342739880,14300,14300,14300,14300,0
|
|
20230616,165900,2342739880,14300,14300,14300,14300,0
|
|
20230616,165800,2342739880,14300,14300,14300,14300,0
|
|
20230616,165700,2342739880,14300,14300,14300,14300,0
|
|
20230616,165600,2342739880,14300,14300,14300,14300,0
|
|
20230616,165500,2342739880,14300,14300,14300,14300,0
|
|
20230616,165400,2342739880,14300,14300,14300,14300,0
|
|
20230616,165300,2342739880,14300,14300,14300,14300,0
|
|
20230616,165200,2342739880,14300,14300,14300,14300,0
|
|
20230616,165100,2342739880,14300,14300,14300,14300,0
|
|
20230616,165000,2342739880,14300,14300,14300,14300,0
|
|
20230616,164900,2342739880,14300,14300,14300,14300,0
|
|
20230616,164800,2342739880,14300,14300,14300,14300,0
|
|
20230616,164700,2342739880,14300,14300,14300,14300,0
|
|
20230616,164600,2342739880,14300,14300,14300,14300,0
|
|
20230616,164500,2342739880,14300,14300,14300,14300,0
|
|
20230616,164400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,164300,2342739880,14300,14300,14300,14300,0
|
|
20230616,164200,2342739880,14300,14300,14300,14300,0
|
|
20230616,164100,2342739880,14300,14300,14300,14300,0
|
|
20230616,164000,2342739880,14300,14300,14300,14300,0
|
|
20230616,163900,2342739880,14300,14300,14300,14300,0
|
|
20230616,163800,2342739880,14300,14300,14300,14300,0
|
|
20230616,163700,2342739880,14300,14300,14300,14300,0
|
|
20230616,163600,2342739880,14300,14300,14300,14300,0
|
|
20230616,163500,2342739880,14300,14300,14300,14300,0
|
|
20230616,163400,2342739880,14300,14300,14300,14300,0
|
|
20230616,163300,2342739880,14300,14300,14300,14300,0
|
|
20230616,163200,2342739880,14300,14300,14300,14300,0
|
|
20230616,163100,2342739880,14300,14300,14300,14300,0
|
|
20230616,163000,2342739880,14300,14300,14300,14300,0
|
|
20230616,162900,2342739880,14300,14300,14300,14300,0
|
|
20230616,162800,2342739880,14300,14300,14300,14300,0
|
|
20230616,162700,2342739880,14300,14300,14300,14300,0
|
|
20230616,162600,2342739880,14300,14300,14300,14300,0
|
|
20230616,162500,2342739880,14300,14300,14300,14300,0
|
|
20230616,162400,2342739880,14300,14300,14300,14300,0
|
|
20230616,162300,2342739880,14300,14300,14300,14300,0
|
|
20230616,162200,2342739880,14300,14300,14300,14300,0
|
|
20230616,162100,2342739880,14300,14300,14300,14300,0
|
|
20230616,162000,2342739880,14300,14300,14300,14300,0
|
|
20230616,161900,2342739880,14300,14300,14300,14300,0
|
|
20230616,161800,2342739880,14300,14300,14300,14300,0
|
|
20230616,161700,2342739880,14300,14300,14300,14300,0
|
|
20230616,161600,2342739880,14300,14300,14300,14300,0
|
|
20230616,161500,2342739880,14300,14300,14300,14300,0
|
|
20230616,161400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,161300,2342739880,14300,14300,14300,14300,0
|
|
20230616,161200,2342739880,14300,14300,14300,14300,0
|
|
20230616,161100,2342739880,14300,14300,14300,14300,0
|
|
20230616,161000,2342739880,14300,14300,14300,14300,0
|
|
20230616,160900,2342739880,14300,14300,14300,14300,0
|
|
20230616,160800,2342739880,14300,14300,14300,14300,0
|
|
20230616,160700,2342739880,14300,14300,14300,14300,0
|
|
20230616,160600,2342739880,14300,14300,14300,14300,0
|
|
20230616,160500,2342739880,14300,14300,14300,14300,0
|
|
20230616,160400,2342739880,14300,14300,14300,14300,0
|
|
20230616,160300,2342739880,14300,14300,14300,14300,0
|
|
20230616,160200,2342739880,14300,14300,14300,14300,0
|
|
20230616,160100,2342739880,14300,14300,14300,14300,0
|
|
20230616,160000,2342739880,14300,14300,14300,14300,0
|
|
20230616,155900,2342739880,14300,14300,14300,14300,0
|
|
20230616,155800,2342739880,14300,14300,14300,14300,0
|
|
20230616,155700,2342739880,14300,14300,14300,14300,0
|
|
20230616,155600,2342739880,14300,14300,14300,14300,0
|
|
20230616,155500,2342739880,14300,14300,14300,14300,0
|
|
20230616,155400,2342739880,14300,14300,14300,14300,0
|
|
20230616,155300,2342739880,14300,14300,14300,14300,0
|
|
20230616,155200,2342739880,14300,14300,14300,14300,0
|
|
20230616,155100,2342739880,14300,14300,14300,14300,0
|
|
20230616,155000,2342739880,14300,14300,14300,14300,0
|
|
20230616,154900,2342739880,14300,14300,14300,14300,0
|
|
20230616,154800,2342739880,14300,14300,14300,14300,0
|
|
20230616,154700,2342739880,14300,14300,14300,14300,0
|
|
20230616,154600,2342739880,14300,14300,14300,14300,0
|
|
20230616,154500,2342739880,14300,14300,14300,14300,0
|
|
20230616,154400,2342739880,14300,14300,14300,14300,12495
|
|
20230616,154300,2342739880,14300,14300,14300,14300,0
|
|
20230616,154200,2342739880,14300,14300,14300,14300,0
|
|
20230616,154100,2342739880,14300,14300,14300,14300,0
|
|
20230616,154000,2342739880,14300,14300,14300,14300,0
|
|
20230616,153900,2342739880,14300,14300,14300,14300,0
|
|
20230616,153800,2342739880,14300,14300,14300,14300,0
|
|
20230616,153700,2342739880,14300,14300,14300,14300,0
|
|
20230616,153600,2342739880,14300,14300,14300,14300,0
|
|
20230616,153500,2342739880,14300,14300,14300,14300,0
|
|
20230616,153400,2342739880,14300,14300,14300,14300,0
|
|
20230616,153300,2342739880,14300,14300,14300,14300,0
|
|
20230616,153200,2342739880,14300,14300,14300,14300,0
|
|
20230616,153100,2342739880,14300,14300,14300,14300,0
|
|
20230616,153000,2342739880,14300,14300,14300,14300,12495
|
|
20230616,152900,2164061380,14270,14270,14270,14270,0
|
|
20230616,152800,2164061380,14270,14270,14270,14270,0
|
|
20230616,152700,2164061380,14270,14270,14270,14270,0
|
|
20230616,152600,2164061380,14270,14270,14270,14270,0
|
|
20230616,152500,2164061380,14270,14270,14270,14270,0
|
|
20230616,152400,2164061380,14270,14270,14270,14270,0
|
|
20230616,152300,2164061380,14270,14270,14270,14270,0
|
|
20230616,152200,2164061380,14270,14270,14270,14270,0
|
|
20230616,152100,2164061380,14270,14270,14270,14270,0
|
|
20230616,152000,2164061380,14270,14270,14270,14270,0
|
|
20230616,151900,2164061380,14270,14260,14270,14260,157
|
|
20230616,151800,2161822160,14250,14270,14270,14250,503
|
|
20230616,151700,2154649700,14260,14270,14270,14260,874
|
|
20230616,151600,2142186340,14260,14260,14260,14260,288
|
|
20230616,151500,2138079460,14260,14250,14260,14250,299
|
|
20230616,151400,2133817850,14260,14260,14260,14250,279
|
|
20230616,151300,2129841440,14250,14240,14250,14240,364
|
|
20230616,151200,2124657490,14230,14230,14230,14220,1115
|
|
20230616,151100,2108792090,14230,14220,14230,14220,192
|
|
20230616,151000,2106060790,14220,14220,14230,14220,178
|
|
20230616,150900,2103528920,14230,14230,14230,14230,323
|
|
20230616,150800,2098932630,14230,14230,14230,14230,88
|
|
20230616,150700,2097680390,14240,14230,14240,14230,424
|
|
20230616,150600,2091646790,14230,14240,14240,14230,1254
|
|
20230616,150500,2073797540,14240,14240,14250,14240,602
|
|
20230616,150400,2065219930,14240,14240,14240,14240,3
|
|
20230616,150300,2065177210,14250,14250,14250,14250,227
|
|
20230616,150200,2061942460,14260,14260,14260,14260,376
|
|
20230616,150100,2056580700,14270,14260,14270,14260,104
|
|
20230616,150000,2055097650,14270,14260,14270,14260,18
|
|
20230616,145900,2054840850,14270,14270,14270,14270,0
|
|
20230616,145800,2054840850,14270,14270,14270,14270,1
|
|
20230616,145700,2054826580,14270,14240,14270,14240,406
|
|
20230616,145600,2049036250,14250,14250,14250,14250,10
|
|
20230616,145500,2048893750,14250,14240,14250,14240,156
|
|
20230616,145400,2046670800,14240,14230,14240,14230,294
|
|
20230616,145300,2042485100,14230,14230,14230,14230,91
|
|
20230616,145200,2041190170,14230,14240,14240,14230,21
|
|
20230616,145100,2040891190,14230,14230,14230,14230,6
|
|
20230616,145000,2040805810,14230,14230,14240,14230,12
|
|
20230616,144900,2040634990,14230,14230,14230,14230,18
|
|
20230616,144800,2040378850,14230,14230,14230,14230,53
|
|
20230616,144700,2039624660,14230,14230,14230,14230,3
|
|
20230616,144600,2039581970,14230,14270,14270,14230,915
|
|
20230616,144500,2026534730,14270,14270,14270,14270,326
|
|
20230616,144400,2021882710,14260,14250,14260,14250,185
|
|
20230616,144300,2019245410,14240,14260,14260,14240,101
|
|
20230616,144200,2017806930,14250,14250,14250,14250,46
|
|
20230616,144100,2017151430,14250,14240,14250,14240,23
|
|
20230616,144000,2016823710,14250,14240,14250,14240,45
|
|
20230616,143900,2016182490,14250,14250,14250,14240,225
|
|
20230616,143800,2012976270,14240,14240,14240,14240,6
|
|
20230616,143700,2012890830,14250,14250,14250,14250,50
|
|
20230616,143600,2012178330,14250,14250,14250,14240,162
|
|
20230616,143500,2009869860,14250,14250,14260,14250,265
|
|
20230616,143400,2006093600,14250,14230,14250,14230,171
|
|
20230616,143300,2003659450,14230,14250,14250,14230,110
|
|
20230616,143200,2002092010,14260,14220,14260,14220,271
|
|
20230616,143100,1998235320,14230,14220,14230,14220,5
|
|
20230616,143000,1998164210,14220,14220,14230,14220,29
|
|
20230616,142900,1997751820,14220,14200,14220,14200,543
|
|
20230616,142800,1990035780,14200,14200,14210,14200,26
|
|
20230616,142700,1989666370,14210,14220,14220,14210,45
|
|
20230616,142600,1989026890,14220,14190,14230,14190,1105
|
|
20230616,142500,1973322540,14190,14190,14190,14180,535
|
|
20230616,142400,1965730920,14190,14200,14200,14180,551
|
|
20230616,142300,1957915100,14200,14180,14200,14180,1635
|
|
20230616,142200,1934703570,14180,14170,14180,14170,166
|
|
20230616,142100,1932349880,14170,14170,14170,14170,28
|
|
20230616,142000,1931953120,14170,14170,14170,14170,76
|
|
20230616,141900,1930876200,14170,14170,14170,14170,20
|
|
20230616,141800,1930592800,14170,14160,14170,14160,1453
|
|
20230616,141700,1910011100,14170,14180,14180,14170,280
|
|
20230616,141600,1906041390,14190,14190,14190,14190,1
|
|
20230616,141500,1906027200,14180,14190,14190,14180,216
|
|
20230616,141400,1902964310,14190,14190,14190,14190,562
|
|
20230616,141300,1894989530,14180,14180,14180,14180,22
|
|
20230616,141200,1894677570,14180,14180,14180,14180,75
|
|
20230616,141100,1893614070,14180,14170,14180,14170,1622
|
|
20230616,141000,1870630180,14170,14160,14170,14160,961
|
|
20230616,140900,1857021310,14170,14170,14170,14170,4
|
|
20230616,140800,1856964630,14170,14160,14170,14160,5
|
|
20230616,140700,1856893800,14170,14170,14170,14170,46
|
|
20230616,140600,1856241980,14170,14170,14170,14170,486
|
|
20230616,140500,1849355360,14170,14180,14180,14170,518
|
|
20230616,140400,1842011180,14180,14190,14190,14180,196
|
|
20230616,140300,1839230750,14190,14190,14190,14190,202
|
|
20230616,140200,1836364370,14190,14190,14190,14190,62
|
|
20230616,140100,1835484590,14200,14200,14200,14200,82
|
|
20230616,140000,1834320190,14190,14190,14190,14190,210
|
|
20230616,135900,1831340290,14200,14200,14200,14200,1
|
|
20230616,135800,1831326090,14200,14200,14200,14200,203
|
|
20230616,135700,1828443490,14200,14190,14200,14190,139
|
|
20230616,135600,1826470050,14190,14180,14190,14180,339
|
|
20230616,135500,1821660950,14180,14190,14190,14180,104
|
|
20230616,135400,1820186190,14190,14190,14190,14190,5
|
|
20230616,135300,1820115240,14180,14190,14190,14180,88
|
|
20230616,135200,1818867250,14200,14210,14210,14190,325
|
|
20230616,135100,1814254980,14220,14220,14220,14220,0
|
|
20230616,135000,1814254980,14220,14190,14220,14190,749
|
|
20230616,134900,1803613650,14190,14170,14190,14170,124
|
|
20230616,134800,1801854740,14170,14220,14220,14170,793
|
|
20230616,134700,1790610510,14220,14230,14230,14220,107
|
|
20230616,134600,1789088730,14230,14220,14230,14220,1000
|
|
20230616,134500,1774865590,14210,14210,14210,14210,10
|
|
20230616,134400,1774723490,14230,14230,14230,14230,159
|
|
20230616,134300,1772460920,14230,14250,14250,14230,61
|
|
20230616,134200,1771592850,14250,14240,14250,14240,81
|
|
20230616,134100,1770439400,14240,14200,14240,14200,479
|
|
20230616,134000,1763631420,14200,14170,14200,14170,818
|
|
20230616,133900,1752037820,14170,14170,14170,14170,19
|
|
20230616,133800,1751768590,14170,14150,14170,14150,803
|
|
20230616,133700,1740397460,14150,14160,14160,14150,373
|
|
20230616,133600,1735116410,14160,14170,14170,14150,1150
|
|
20230616,133500,1718832250,14160,14160,14160,14160,300
|
|
20230616,133400,1714584250,14170,14170,14170,14170,825
|
|
20230616,133300,1702894000,14180,14180,14180,14170,216
|
|
20230616,133200,1699831220,14180,14230,14230,14180,4240
|
|
20230616,133100,1639539980,14240,14240,14240,14230,707
|
|
20230616,133000,1629476760,14240,14240,14250,14240,2181
|
|
20230616,132900,1598419310,14250,14250,14250,14250,35
|
|
20230616,132800,1597920560,14250,14250,14250,14250,6
|
|
20230616,132700,1597835060,14240,14240,14240,14240,224
|
|
20230616,132600,1594645300,14240,14240,14240,14240,100
|
|
20230616,132500,1593221300,14250,14250,14250,14250,45
|
|
20230616,132400,1592580050,14250,14250,14250,14250,0
|
|
20230616,132300,1592580050,14250,14250,14250,14250,484
|
|
20230616,132200,1585683050,14260,14260,14260,14260,2
|
|
20230616,132100,1585654530,14260,14250,14260,14250,33
|
|
20230616,132000,1585184270,14250,14250,14250,14250,20
|
|
20230616,131900,1584899270,14250,14250,14250,14250,56
|
|
20230616,131800,1584101270,14250,14250,14250,14250,62
|
|
20230616,131700,1583217770,14250,14250,14250,14250,0
|
|
20230616,131600,1583217770,14250,14250,14250,14250,129
|
|
20230616,131500,1581379520,14250,14250,14250,14250,82
|
|
20230616,131400,1580211020,14250,14250,14250,14250,204
|
|
20230616,131300,1577304020,14240,14240,14240,14240,2
|
|
20230616,131200,1577275540,14240,14240,14240,14240,1
|
|
20230616,131100,1577261300,14250,14250,14250,14250,10
|
|
20230616,131000,1577118800,14250,14250,14250,14250,0
|
|
20230616,130900,1577118800,14250,14240,14250,14240,240
|
|
20230616,130800,1573699100,14250,14250,14250,14250,0
|
|
20230616,130700,1573699100,14250,14250,14250,14250,0
|
|
20230616,130600,1573699100,14250,14250,14260,14240,947
|
|
20230616,130500,1560207690,14250,14270,14280,14250,440
|
|
20230616,130400,1553929720,14270,14270,14270,14270,10
|
|
20230616,130300,1553787020,14270,14270,14270,14270,0
|
|
20230616,130200,1553787020,14270,14270,14270,14270,283
|
|
20230616,130100,1549748610,14260,14270,14270,14260,820
|
|
20230616,130000,1538049320,14270,14270,14270,14270,52
|
|
20230616,125900,1537307280,14270,14260,14270,14260,34
|
|
20230616,125800,1536822410,14260,14250,14260,14250,572
|
|
20230616,125700,1528670690,14260,14260,14260,14260,18
|
|
20230616,125600,1528414010,14260,14270,14270,14250,605
|
|
20230616,125500,1519786200,14280,14270,14280,14270,273
|
|
20230616,125400,1515890130,14270,14260,14270,14260,159
|
|
20230616,125300,1513621530,14270,14270,14270,14270,0
|
|
20230616,125200,1513621530,14270,14270,14270,14270,0
|
|
20230616,125100,1513621530,14270,14270,14270,14270,16
|
|
20230616,125000,1513393210,14270,14270,14270,14270,16
|
|
20230616,124900,1513164890,14270,14270,14270,14270,114
|
|
20230616,124800,1511538110,14270,14260,14270,14260,148
|
|
20230616,124700,1509426310,14260,14270,14270,14260,2011
|
|
20230616,124600,1480740810,14280,14270,14280,14270,11
|
|
20230616,124500,1480583740,14270,14270,14270,14270,0
|
|
20230616,124400,1480583740,14270,14270,14270,14270,2
|
|
20230616,124300,1480555200,14270,14270,14270,14270,0
|
|
20230616,124200,1480555200,14270,14270,14270,14270,0
|
|
20230616,124100,1480555200,14270,14270,14270,14270,1
|
|
20230616,124000,1480540930,14270,14270,14270,14270,0
|
|
20230616,123900,1480540930,14270,14270,14270,14270,44
|
|
20230616,123800,1479913050,14270,14270,14270,14270,20
|
|
20230616,123700,1479627650,14270,14270,14270,14270,81
|
|
20230616,123600,1478471780,14280,14280,14280,14280,0
|
|
20230616,123500,1478471780,14280,14280,14280,14280,60
|
|
20230616,123400,1477614980,14280,14270,14280,14270,75
|
|
20230616,123300,1476544480,14280,14280,14280,14280,36
|
|
20230616,123200,1476030400,14280,14280,14280,14280,2
|
|
20230616,123100,1476001840,14280,14280,14280,14280,13
|
|
20230616,123000,1475816200,14280,14280,14280,14280,24
|
|
20230616,122900,1475473480,14280,14280,14280,14270,639
|
|
20230616,122800,1466350450,14280,14280,14280,14280,21
|
|
20230616,122700,1466050570,14280,14280,14280,14280,5
|
|
20230616,122600,1465979170,14280,14300,14300,14280,929
|
|
20230616,122500,1452712440,14300,14300,14300,14300,0
|
|
20230616,122400,1452712440,14300,14300,14300,14300,8
|
|
20230616,122300,1452598040,14300,14340,14340,14290,8859
|
|
20230616,122200,1325870600,14340,14340,14340,14340,23
|
|
20230616,122100,1325540780,14340,14320,14340,14320,275
|
|
20230616,122000,1321599080,14320,14320,14320,14320,239
|
|
20230616,121900,1318176600,14320,14310,14320,14310,77
|
|
20230616,121800,1317074660,14320,14320,14320,14320,12
|
|
20230616,121700,1316902820,14320,14320,14320,14320,126
|
|
20230616,121600,1315098500,14320,14310,14320,14310,631
|
|
20230616,121500,1306067580,14310,14320,14320,14310,532
|
|
20230616,121400,1298453460,14320,14320,14320,14320,10
|
|
20230616,121300,1298310260,14320,14320,14320,14320,0
|
|
20230616,121200,1298310260,14320,14330,14330,14320,331
|
|
20230616,121100,1293570260,14330,14340,14340,14330,235
|
|
20230616,121000,1290202630,14340,14330,14340,14330,48
|
|
20230616,120900,1289514430,14330,14330,14330,14330,52
|
|
20230616,120800,1288769270,14340,14330,14340,14330,443
|
|
20230616,120700,1282416890,14330,14330,14340,14330,66
|
|
20230616,120600,1281471090,14340,14340,14340,14340,50
|
|
20230616,120500,1280754090,14340,14340,14340,14340,0
|
|
20230616,120400,1280754090,14340,14330,14340,14330,336
|
|
20230616,120300,1275938850,14340,14350,14350,14340,565
|
|
20230616,120200,1267836450,14350,14350,14350,14350,0
|
|
20230616,120100,1267836450,14350,14350,14350,14350,201
|
|
20230616,120000,1264952100,14350,14350,14350,14350,1
|
|
20230616,115900,1264937750,14340,14340,14350,14340,55
|
|
20230616,115800,1264148750,14340,14340,14340,14340,5
|
|
20230616,115700,1264077050,14340,14340,14340,14340,5
|
|
20230616,115600,1264005350,14340,14340,14350,14340,701
|
|
20230616,115500,1253952490,14340,14340,14340,14340,1
|
|
20230616,115400,1253938150,14350,14350,14350,14350,0
|
|
20230616,115300,1253938150,14350,14350,14350,14350,10
|
|
20230616,115200,1253794650,14340,14340,14350,14340,933
|
|
20230616,115100,1240414270,14340,14350,14350,14340,119
|
|
20230616,115000,1238707610,14350,14350,14350,14350,204
|
|
20230616,114900,1235780210,14360,14350,14360,14350,717
|
|
20230616,114800,1225490380,14360,14360,14360,14360,193
|
|
20230616,114700,1222718900,14370,14370,14370,14370,0
|
|
20230616,114600,1222718900,14370,14370,14370,14370,11
|
|
20230616,114500,1222560830,14370,14370,14370,14370,100
|
|
20230616,114400,1221123830,14370,14370,14370,14370,0
|
|
20230616,114300,1221123830,14370,14370,14370,14370,0
|
|
20230616,114200,1221123830,14370,14370,14370,14370,0
|
|
20230616,114100,1221123830,14370,14370,14370,14370,12
|
|
20230616,114000,1220951390,14370,14380,14380,14370,52
|
|
20230616,113900,1220203950,14380,14380,14380,14380,9
|
|
20230616,113800,1220074530,14390,14380,14390,14380,146
|
|
20230616,113700,1217974100,14390,14400,14400,14390,1140
|
|
20230616,113600,1201558980,14410,14410,14410,14410,0
|
|
20230616,113500,1201558980,14410,14400,14410,14400,377
|
|
20230616,113400,1196129570,14400,14400,14400,14400,1
|
|
20230616,113300,1196115170,14390,14390,14390,14390,34
|
|
20230616,113200,1195625910,14390,14390,14390,14390,130
|
|
20230616,113100,1193755210,14400,14400,14400,14400,11
|
|
20230616,113000,1193596810,14400,14390,14400,14390,202
|
|
20230616,112900,1190689330,14390,14390,14390,14390,195
|
|
20230616,112800,1187883280,14390,14390,14390,14390,85
|
|
20230616,112700,1186660130,14390,14390,14390,14390,225
|
|
20230616,112600,1183422380,14400,14410,14410,14400,1211
|
|
20230616,112500,1165979940,14430,14430,14430,14430,120
|
|
20230616,112400,1164248340,14440,14420,14440,14420,296
|
|
20230616,112300,1159978290,14410,14410,14410,14410,270
|
|
20230616,112200,1156087590,14410,14410,14410,14400,113
|
|
20230616,112100,1154460150,14410,14410,14410,14410,45
|
|
20230616,112000,1153811700,14410,14400,14410,14400,11
|
|
20230616,111900,1153653220,14400,14400,14400,14400,59
|
|
20230616,111800,1152803620,14400,14400,14400,14400,7
|
|
20230616,111700,1152702820,14400,14400,14400,14400,263
|
|
20230616,111600,1148915620,14390,14390,14390,14390,13
|
|
20230616,111500,1148728550,14390,14390,14390,14390,2
|
|
20230616,111400,1148699770,14390,14390,14400,14390,223
|
|
20230616,111300,1145489860,14390,14390,14390,14390,113
|
|
20230616,111200,1143863790,14380,14380,14380,14380,100
|
|
20230616,111100,1142425790,14380,14380,14380,14380,0
|
|
20230616,111000,1142425790,14380,14390,14390,14380,140
|
|
20230616,110900,1140412190,14380,14380,14380,14380,71
|
|
20230616,110800,1139391210,14370,14370,14370,14370,70
|
|
20230616,110700,1138385310,14360,14360,14360,14360,505
|
|
20230616,110600,1131133510,14360,14360,14360,14360,141
|
|
20230616,110500,1129108750,14360,14360,14360,14360,0
|
|
20230616,110400,1129108750,14360,14360,14360,14360,0
|
|
20230616,110300,1129108750,14360,14350,14360,14350,1324
|
|
20230616,110200,1110096530,14350,14360,14360,14350,111
|
|
20230616,110100,1108503570,14360,14360,14360,14360,1247
|
|
20230616,110000,1090596650,14360,14360,14360,14360,300
|
|
20230616,105900,1086288650,14370,14370,14370,14370,19
|
|
20230616,105800,1086015620,14360,14360,14360,14360,6
|
|
20230616,105700,1085929460,14370,14380,14380,14350,2151
|
|
20230616,105600,1055043090,14370,14360,14370,14360,334
|
|
20230616,105500,1050246080,14360,14350,14360,14350,101
|
|
20230616,105400,1048795730,14360,14360,14360,14360,0
|
|
20230616,105300,1048795730,14360,14360,14360,14360,84
|
|
20230616,105200,1047589490,14350,14350,14350,14350,138
|
|
20230616,105100,1045609190,14360,14360,14360,14360,2
|
|
20230616,105000,1045580470,14360,14370,14370,14360,1002
|
|
20230616,104900,1031183840,14380,14380,14380,14370,784
|
|
20230616,104800,1019915920,14370,14370,14380,14370,103
|
|
20230616,104700,1018435790,14380,14370,14380,14370,129
|
|
20230616,104600,1016580910,14380,14380,14380,14380,51
|
|
20230616,104500,1015847530,14380,14380,14380,14380,9
|
|
20230616,104400,1015718110,14380,14380,14380,14380,0
|
|
20230616,104300,1015718110,14380,14380,14380,14380,10
|
|
20230616,104200,1015574310,14390,14380,14390,14380,151
|
|
20230616,104100,1013402490,14380,14380,14380,14380,94
|
|
20230616,104000,1012050770,14380,14380,14380,14380,21
|
|
20230616,103900,1011748790,14380,14380,14380,14380,119
|
|
20230616,103800,1010037570,14380,14380,14390,14380,541
|
|
20230616,103700,1002257530,14390,14390,14390,14390,361
|
|
20230616,103600,997062740,14400,14400,14400,14400,463
|
|
20230616,103500,990395540,14400,14400,14400,14400,87
|
|
20230616,103400,989142740,14400,14410,14420,14400,115
|
|
20230616,103300,987485530,14410,14420,14430,14400,6969
|
|
20230616,103200,887105380,14430,14430,14430,14430,20
|
|
20230616,103100,886816780,14430,14430,14440,14430,291
|
|
20230616,103000,882617550,14430,14430,14430,14430,30
|
|
20230616,102900,882184650,14430,14430,14430,14430,101
|
|
20230616,102800,880727220,14430,14420,14430,14420,377
|
|
20230616,102700,875288330,14420,14420,14420,14420,60
|
|
20230616,102600,874423130,14420,14420,14420,14410,1031
|
|
20230616,102500,859563110,14420,14420,14420,14420,394
|
|
20230616,102400,853881630,14420,14420,14430,14420,1263
|
|
20230616,102300,835667600,14430,14430,14430,14430,243
|
|
20230616,102200,832161110,14430,14430,14430,14430,29
|
|
20230616,102100,831742640,14430,14430,14430,14430,183
|
|
20230616,102000,829101950,14430,14430,14430,14430,2
|
|
20230616,101900,829073090,14440,14440,14440,14430,283
|
|
20230616,101800,824989090,14440,14440,14440,14440,2
|
|
20230616,101700,824960210,14440,14460,14460,14440,30
|
|
20230616,101600,824526860,14460,14450,14460,14440,540
|
|
20230616,101500,816724920,14470,14470,14470,14460,33
|
|
20230616,101400,816247570,14470,14470,14470,14470,8
|
|
20230616,101300,816131810,14470,14460,14480,14460,9
|
|
20230616,101200,816001580,14470,14470,14480,14470,56
|
|
20230616,101100,815191250,14480,14470,14480,14470,237
|
|
20230616,101000,811761390,14470,14450,14470,14450,8
|
|
20230616,100900,811645750,14450,14440,14450,14440,341
|
|
20230616,100800,806719530,14450,14440,14450,14440,257
|
|
20230616,100700,803008350,14440,14440,14440,14440,0
|
|
20230616,100600,803008350,14440,14450,14450,14430,44
|
|
20230616,100500,802373360,14430,14450,14450,14430,649
|
|
20230616,100400,793005410,14450,14450,14450,14450,23
|
|
20230616,100300,792673060,14450,14420,14450,14420,415
|
|
20230616,100200,786681220,14420,14400,14420,14400,270
|
|
20230616,100100,782791110,14390,14400,14400,14390,73
|
|
20230616,100000,781740110,14400,14400,14400,14380,44
|
|
20230616,095900,781106690,14380,14400,14400,14380,1031
|
|
20230616,095800,766261960,14400,14420,14420,14400,1143
|
|
20230616,095700,749798980,14410,14420,14420,14410,110
|
|
20230616,095600,748213250,14410,14430,14430,14410,708
|
|
20230616,095500,738007130,14430,14420,14430,14420,129
|
|
20230616,095400,736146900,14420,14420,14420,14410,302
|
|
20230616,095300,731792560,14420,14450,14450,14420,511
|
|
20230616,095200,724419890,14440,14470,14470,14440,245
|
|
20230616,095100,720876890,14470,14470,14470,14470,4
|
|
20230616,095000,720819010,14450,14480,14480,14450,746
|
|
20230616,094900,710030250,14480,14490,14490,14480,69
|
|
20230616,094800,709030660,14490,14520,14520,14480,877
|
|
20230616,094700,696318570,14520,14500,14530,14500,1429
|
|
20230616,094600,675586900,14490,14480,14490,14480,606
|
|
20230616,094500,666809100,14480,14480,14480,14470,81
|
|
20230616,094400,665636750,14480,14490,14490,14480,331
|
|
20230616,094300,660842110,14480,14490,14490,14480,136
|
|
20230616,094200,658871490,14470,14480,14490,14470,258
|
|
20230616,094100,655135640,14500,14500,14500,14500,31
|
|
20230616,094000,654686140,14500,14500,14500,14490,57
|
|
20230616,093900,653859650,14500,14500,14500,14500,247
|
|
20230616,093800,650278150,14510,14500,14510,14500,5
|
|
20230616,093700,650205630,14470,14500,14500,14470,275
|
|
20230616,093600,646220870,14500,14500,14500,14500,135
|
|
20230616,093500,644263370,14510,14490,14510,14480,1065
|
|
20230616,093400,628830570,14490,14490,14500,14480,650
|
|
20230616,093300,619411200,14460,14460,14460,14440,422
|
|
20230616,093200,613315670,14440,14510,14510,14440,2166
|
|
20230616,093100,581913710,14520,14510,14540,14510,915
|
|
20230616,093000,568630640,14510,14410,14510,14410,4573
|
|
20230616,092900,502488490,14410,14430,14430,14410,158
|
|
20230616,092800,500210990,14430,14430,14430,14430,331
|
|
20230616,092700,495434660,14430,14400,14430,14400,265
|
|
20230616,092600,491615210,14400,14420,14420,14400,570
|
|
20230616,092500,483406140,14400,14420,14420,14400,194
|
|
20230616,092400,480611940,14430,14420,14430,14420,517
|
|
20230616,092300,473153260,14420,14430,14430,14420,58
|
|
20230616,092200,472316370,14430,14400,14430,14400,1346
|
|
20230616,092100,452931120,14390,14390,14400,14380,827
|
|
20230616,092000,441029680,14390,14400,14400,14390,1796
|
|
20230616,091900,415178690,14390,14420,14420,14380,742
|
|
20230616,091800,404495690,14430,14420,14430,14400,291
|
|
20230616,091700,400302000,14430,14410,14440,14410,1202
|
|
20230616,091600,382953010,14400,14370,14400,14370,631
|
|
20230616,091500,373872310,14350,14350,14350,14300,2306
|
|
20230616,091400,340820580,14350,14420,14420,14350,704
|
|
20230616,091300,330694590,14430,14430,14450,14430,5878
|
|
20230616,091200,245830270,14430,14410,14440,14410,2120
|
|
20230616,091100,215250960,14400,14350,14400,14350,5535
|
|
20230616,091000,135638000,14340,14340,14350,14330,742
|
|
20230616,090900,124998210,14330,14310,14330,14310,2430
|
|
20230616,090800,90205430,14320,14280,14320,14280,1899
|
|
20230616,090700,63047220,14280,14260,14280,14260,410
|
|
20230616,090600,57197300,14270,14240,14270,14240,719
|
|
20230616,090500,46951800,14240,14280,14280,14220,477
|
|
20230616,090400,40155300,14290,14270,14300,14270,205
|
|
20230616,090300,37226810,14260,14270,14270,14250,249
|
|
20230616,090200,33675430,14280,14270,14280,14240,576
|
|
20230616,090100,25457430,14280,14230,14280,14200,1090
|
|
20230616,090000,9919160,14260,14230,14260,14230,697
|