705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,204100,2021963210,14170,14170,14170,14170,0
|
|
20230620,204000,2021963210,14170,14170,14170,14170,0
|
|
20230620,203900,2021963210,14170,14170,14170,14170,0
|
|
20230620,203800,2021963210,14170,14170,14170,14170,0
|
|
20230620,203700,2021963210,14170,14170,14170,14170,0
|
|
20230620,203600,2021963210,14170,14170,14170,14170,0
|
|
20230620,203500,2021963210,14170,14170,14170,14170,0
|
|
20230620,203400,2021963210,14170,14170,14170,14170,0
|
|
20230620,203300,2021963210,14170,14170,14170,14170,0
|
|
20230620,203200,2021963210,14170,14170,14170,14170,0
|
|
20230620,203100,2021963210,14170,14170,14170,14170,0
|
|
20230620,203000,2021963210,14170,14170,14170,14170,0
|
|
20230620,202900,2021963210,14170,14170,14170,14170,0
|
|
20230620,202800,2021963210,14170,14170,14170,14170,0
|
|
20230620,202700,2021963210,14170,14170,14170,14170,0
|
|
20230620,202600,2021963210,14170,14170,14170,14170,0
|
|
20230620,202500,2021963210,14170,14170,14170,14170,0
|
|
20230620,202400,2021963210,14170,14170,14170,14170,0
|
|
20230620,202300,2021963210,14170,14170,14170,14170,0
|
|
20230620,202200,2021963210,14170,14170,14170,14170,0
|
|
20230620,202100,2021963210,14170,14170,14170,14170,0
|
|
20230620,202000,2021963210,14170,14170,14170,14170,0
|
|
20230620,201900,2021963210,14170,14170,14170,14170,0
|
|
20230620,201800,2021963210,14170,14170,14170,14170,0
|
|
20230620,201700,2021963210,14170,14170,14170,14170,0
|
|
20230620,201600,2021963210,14170,14170,14170,14170,0
|
|
20230620,201500,2021963210,14170,14170,14170,14170,0
|
|
20230620,201400,2021963210,14170,14170,14170,14170,0
|
|
20230620,201300,2021963210,14170,14170,14170,14170,0
|
|
20230620,201200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,201100,2021963210,14170,14170,14170,14170,0
|
|
20230620,201000,2021963210,14170,14170,14170,14170,0
|
|
20230620,200900,2021963210,14170,14170,14170,14170,0
|
|
20230620,200800,2021963210,14170,14170,14170,14170,0
|
|
20230620,200700,2021963210,14170,14170,14170,14170,0
|
|
20230620,200600,2021963210,14170,14170,14170,14170,0
|
|
20230620,200500,2021963210,14170,14170,14170,14170,0
|
|
20230620,200400,2021963210,14170,14170,14170,14170,0
|
|
20230620,200300,2021963210,14170,14170,14170,14170,0
|
|
20230620,200200,2021963210,14170,14170,14170,14170,0
|
|
20230620,200100,2021963210,14170,14170,14170,14170,0
|
|
20230620,200000,2021963210,14170,14170,14170,14170,0
|
|
20230620,195900,2021963210,14170,14170,14170,14170,0
|
|
20230620,195800,2021963210,14170,14170,14170,14170,0
|
|
20230620,195700,2021963210,14170,14170,14170,14170,0
|
|
20230620,195600,2021963210,14170,14170,14170,14170,0
|
|
20230620,195500,2021963210,14170,14170,14170,14170,0
|
|
20230620,195400,2021963210,14170,14170,14170,14170,0
|
|
20230620,195300,2021963210,14170,14170,14170,14170,0
|
|
20230620,195200,2021963210,14170,14170,14170,14170,0
|
|
20230620,195100,2021963210,14170,14170,14170,14170,0
|
|
20230620,195000,2021963210,14170,14170,14170,14170,0
|
|
20230620,194900,2021963210,14170,14170,14170,14170,0
|
|
20230620,194800,2021963210,14170,14170,14170,14170,0
|
|
20230620,194700,2021963210,14170,14170,14170,14170,0
|
|
20230620,194600,2021963210,14170,14170,14170,14170,0
|
|
20230620,194500,2021963210,14170,14170,14170,14170,0
|
|
20230620,194400,2021963210,14170,14170,14170,14170,0
|
|
20230620,194300,2021963210,14170,14170,14170,14170,0
|
|
20230620,194200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,194100,2021963210,14170,14170,14170,14170,0
|
|
20230620,194000,2021963210,14170,14170,14170,14170,0
|
|
20230620,193900,2021963210,14170,14170,14170,14170,0
|
|
20230620,193800,2021963210,14170,14170,14170,14170,0
|
|
20230620,193700,2021963210,14170,14170,14170,14170,0
|
|
20230620,193600,2021963210,14170,14170,14170,14170,0
|
|
20230620,193500,2021963210,14170,14170,14170,14170,0
|
|
20230620,193400,2021963210,14170,14170,14170,14170,0
|
|
20230620,193300,2021963210,14170,14170,14170,14170,0
|
|
20230620,193200,2021963210,14170,14170,14170,14170,0
|
|
20230620,193100,2021963210,14170,14170,14170,14170,0
|
|
20230620,193000,2021963210,14170,14170,14170,14170,0
|
|
20230620,192900,2021963210,14170,14170,14170,14170,0
|
|
20230620,192800,2021963210,14170,14170,14170,14170,0
|
|
20230620,192700,2021963210,14170,14170,14170,14170,0
|
|
20230620,192600,2021963210,14170,14170,14170,14170,0
|
|
20230620,192500,2021963210,14170,14170,14170,14170,0
|
|
20230620,192400,2021963210,14170,14170,14170,14170,0
|
|
20230620,192300,2021963210,14170,14170,14170,14170,0
|
|
20230620,192200,2021963210,14170,14170,14170,14170,0
|
|
20230620,192100,2021963210,14170,14170,14170,14170,0
|
|
20230620,192000,2021963210,14170,14170,14170,14170,0
|
|
20230620,191900,2021963210,14170,14170,14170,14170,0
|
|
20230620,191800,2021963210,14170,14170,14170,14170,0
|
|
20230620,191700,2021963210,14170,14170,14170,14170,0
|
|
20230620,191600,2021963210,14170,14170,14170,14170,0
|
|
20230620,191500,2021963210,14170,14170,14170,14170,0
|
|
20230620,191400,2021963210,14170,14170,14170,14170,0
|
|
20230620,191300,2021963210,14170,14170,14170,14170,0
|
|
20230620,191200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,191100,2021963210,14170,14170,14170,14170,0
|
|
20230620,191000,2021963210,14170,14170,14170,14170,0
|
|
20230620,190900,2021963210,14170,14170,14170,14170,0
|
|
20230620,190800,2021963210,14170,14170,14170,14170,0
|
|
20230620,190700,2021963210,14170,14170,14170,14170,0
|
|
20230620,190600,2021963210,14170,14170,14170,14170,0
|
|
20230620,190500,2021963210,14170,14170,14170,14170,0
|
|
20230620,190400,2021963210,14170,14170,14170,14170,0
|
|
20230620,190300,2021963210,14170,14170,14170,14170,0
|
|
20230620,190200,2021963210,14170,14170,14170,14170,0
|
|
20230620,190100,2021963210,14170,14170,14170,14170,0
|
|
20230620,190000,2021963210,14170,14170,14170,14170,0
|
|
20230620,185900,2021963210,14170,14170,14170,14170,0
|
|
20230620,185800,2021963210,14170,14170,14170,14170,0
|
|
20230620,185700,2021963210,14170,14170,14170,14170,0
|
|
20230620,185600,2021963210,14170,14170,14170,14170,0
|
|
20230620,185500,2021963210,14170,14170,14170,14170,0
|
|
20230620,185400,2021963210,14170,14170,14170,14170,0
|
|
20230620,185300,2021963210,14170,14170,14170,14170,0
|
|
20230620,185200,2021963210,14170,14170,14170,14170,0
|
|
20230620,185100,2021963210,14170,14170,14170,14170,0
|
|
20230620,185000,2021963210,14170,14170,14170,14170,0
|
|
20230620,184900,2021963210,14170,14170,14170,14170,0
|
|
20230620,184800,2021963210,14170,14170,14170,14170,0
|
|
20230620,184700,2021963210,14170,14170,14170,14170,0
|
|
20230620,184600,2021963210,14170,14170,14170,14170,0
|
|
20230620,184500,2021963210,14170,14170,14170,14170,0
|
|
20230620,184400,2021963210,14170,14170,14170,14170,0
|
|
20230620,184300,2021963210,14170,14170,14170,14170,0
|
|
20230620,184200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,184100,2021963210,14170,14170,14170,14170,0
|
|
20230620,184000,2021963210,14170,14170,14170,14170,0
|
|
20230620,183900,2021963210,14170,14170,14170,14170,0
|
|
20230620,183800,2021963210,14170,14170,14170,14170,0
|
|
20230620,183700,2021963210,14170,14170,14170,14170,0
|
|
20230620,183600,2021963210,14170,14170,14170,14170,0
|
|
20230620,183500,2021963210,14170,14170,14170,14170,0
|
|
20230620,183400,2021963210,14170,14170,14170,14170,0
|
|
20230620,183300,2021963210,14170,14170,14170,14170,0
|
|
20230620,183200,2021963210,14170,14170,14170,14170,0
|
|
20230620,183100,2021963210,14170,14170,14170,14170,0
|
|
20230620,183000,2021963210,14170,14170,14170,14170,0
|
|
20230620,182900,2021963210,14170,14170,14170,14170,0
|
|
20230620,182800,2021963210,14170,14170,14170,14170,0
|
|
20230620,182700,2021963210,14170,14170,14170,14170,0
|
|
20230620,182600,2021963210,14170,14170,14170,14170,0
|
|
20230620,182500,2021963210,14170,14170,14170,14170,0
|
|
20230620,182400,2021963210,14170,14170,14170,14170,0
|
|
20230620,182300,2021963210,14170,14170,14170,14170,0
|
|
20230620,182200,2021963210,14170,14170,14170,14170,0
|
|
20230620,182100,2021963210,14170,14170,14170,14170,0
|
|
20230620,182000,2021963210,14170,14170,14170,14170,0
|
|
20230620,181900,2021963210,14170,14170,14170,14170,0
|
|
20230620,181800,2021963210,14170,14170,14170,14170,0
|
|
20230620,181700,2021963210,14170,14170,14170,14170,0
|
|
20230620,181600,2021963210,14170,14170,14170,14170,0
|
|
20230620,181500,2021963210,14170,14170,14170,14170,0
|
|
20230620,181400,2021963210,14170,14170,14170,14170,0
|
|
20230620,181300,2021963210,14170,14170,14170,14170,0
|
|
20230620,181200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,181100,2021963210,14170,14170,14170,14170,0
|
|
20230620,181000,2021963210,14170,14170,14170,14170,0
|
|
20230620,180900,2021963210,14170,14170,14170,14170,0
|
|
20230620,180800,2021963210,14170,14170,14170,14170,0
|
|
20230620,180700,2021963210,14170,14170,14170,14170,0
|
|
20230620,180600,2021963210,14170,14170,14170,14170,0
|
|
20230620,180500,2021963210,14170,14170,14170,14170,0
|
|
20230620,180400,2021963210,14170,14170,14170,14170,0
|
|
20230620,180300,2021963210,14170,14170,14170,14170,0
|
|
20230620,180200,2021963210,14170,14170,14170,14170,0
|
|
20230620,180100,2021963210,14170,14170,14170,14170,0
|
|
20230620,180000,2021963210,14170,14170,14170,14170,0
|
|
20230620,175900,2021963210,14170,14170,14170,14170,0
|
|
20230620,175800,2021963210,14170,14170,14170,14170,0
|
|
20230620,175700,2021963210,14170,14170,14170,14170,0
|
|
20230620,175600,2021963210,14170,14170,14170,14170,0
|
|
20230620,175500,2021963210,14170,14170,14170,14170,0
|
|
20230620,175400,2021963210,14170,14170,14170,14170,0
|
|
20230620,175300,2021963210,14170,14170,14170,14170,0
|
|
20230620,175200,2021963210,14170,14170,14170,14170,0
|
|
20230620,175100,2021963210,14170,14170,14170,14170,0
|
|
20230620,175000,2021963210,14170,14170,14170,14170,0
|
|
20230620,174900,2021963210,14170,14170,14170,14170,0
|
|
20230620,174800,2021963210,14170,14170,14170,14170,0
|
|
20230620,174700,2021963210,14170,14170,14170,14170,0
|
|
20230620,174600,2021963210,14170,14170,14170,14170,0
|
|
20230620,174500,2021963210,14170,14170,14170,14170,0
|
|
20230620,174400,2021963210,14170,14170,14170,14170,0
|
|
20230620,174300,2021963210,14170,14170,14170,14170,0
|
|
20230620,174200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,174100,2021963210,14170,14170,14170,14170,0
|
|
20230620,174000,2021963210,14170,14170,14170,14170,0
|
|
20230620,173900,2021963210,14170,14170,14170,14170,0
|
|
20230620,173800,2021963210,14170,14170,14170,14170,0
|
|
20230620,173700,2021963210,14170,14170,14170,14170,0
|
|
20230620,173600,2021963210,14170,14170,14170,14170,0
|
|
20230620,173500,2021963210,14170,14170,14170,14170,0
|
|
20230620,173400,2021963210,14170,14170,14170,14170,0
|
|
20230620,173300,2021963210,14170,14170,14170,14170,0
|
|
20230620,173200,2021963210,14170,14170,14170,14170,0
|
|
20230620,173100,2021963210,14170,14170,14170,14170,0
|
|
20230620,173000,2021963210,14170,14170,14170,14170,0
|
|
20230620,172900,2021963210,14170,14170,14170,14170,0
|
|
20230620,172800,2021963210,14170,14170,14170,14170,0
|
|
20230620,172700,2021963210,14170,14170,14170,14170,0
|
|
20230620,172600,2021963210,14170,14170,14170,14170,0
|
|
20230620,172500,2021963210,14170,14170,14170,14170,0
|
|
20230620,172400,2021963210,14170,14170,14170,14170,0
|
|
20230620,172300,2021963210,14170,14170,14170,14170,0
|
|
20230620,172200,2021963210,14170,14170,14170,14170,0
|
|
20230620,172100,2021963210,14170,14170,14170,14170,0
|
|
20230620,172000,2021963210,14170,14170,14170,14170,0
|
|
20230620,171900,2021963210,14170,14170,14170,14170,0
|
|
20230620,171800,2021963210,14170,14170,14170,14170,0
|
|
20230620,171700,2021963210,14170,14170,14170,14170,0
|
|
20230620,171600,2021963210,14170,14170,14170,14170,0
|
|
20230620,171500,2021963210,14170,14170,14170,14170,0
|
|
20230620,171400,2021963210,14170,14170,14170,14170,0
|
|
20230620,171300,2021963210,14170,14170,14170,14170,0
|
|
20230620,171200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,171100,2021963210,14170,14170,14170,14170,0
|
|
20230620,171000,2021963210,14170,14170,14170,14170,0
|
|
20230620,170900,2021963210,14170,14170,14170,14170,0
|
|
20230620,170800,2021963210,14170,14170,14170,14170,0
|
|
20230620,170700,2021963210,14170,14170,14170,14170,0
|
|
20230620,170600,2021963210,14170,14170,14170,14170,0
|
|
20230620,170500,2021963210,14170,14170,14170,14170,0
|
|
20230620,170400,2021963210,14170,14170,14170,14170,0
|
|
20230620,170300,2021963210,14170,14170,14170,14170,0
|
|
20230620,170200,2021963210,14170,14170,14170,14170,0
|
|
20230620,170100,2021963210,14170,14170,14170,14170,0
|
|
20230620,170000,2021963210,14170,14170,14170,14170,0
|
|
20230620,165900,2021963210,14170,14170,14170,14170,0
|
|
20230620,165800,2021963210,14170,14170,14170,14170,0
|
|
20230620,165700,2021963210,14170,14170,14170,14170,0
|
|
20230620,165600,2021963210,14170,14170,14170,14170,0
|
|
20230620,165500,2021963210,14170,14170,14170,14170,0
|
|
20230620,165400,2021963210,14170,14170,14170,14170,0
|
|
20230620,165300,2021963210,14170,14170,14170,14170,0
|
|
20230620,165200,2021963210,14170,14170,14170,14170,0
|
|
20230620,165100,2021963210,14170,14170,14170,14170,0
|
|
20230620,165000,2021963210,14170,14170,14170,14170,0
|
|
20230620,164900,2021963210,14170,14170,14170,14170,0
|
|
20230620,164800,2021963210,14170,14170,14170,14170,0
|
|
20230620,164700,2021963210,14170,14170,14170,14170,0
|
|
20230620,164600,2021963210,14170,14170,14170,14170,0
|
|
20230620,164500,2021963210,14170,14170,14170,14170,0
|
|
20230620,164400,2021963210,14170,14170,14170,14170,0
|
|
20230620,164300,2021963210,14170,14170,14170,14170,0
|
|
20230620,164200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,164100,2021963210,14170,14170,14170,14170,0
|
|
20230620,164000,2021963210,14170,14170,14170,14170,0
|
|
20230620,163900,2021963210,14170,14170,14170,14170,0
|
|
20230620,163800,2021963210,14170,14170,14170,14170,0
|
|
20230620,163700,2021963210,14170,14170,14170,14170,0
|
|
20230620,163600,2021963210,14170,14170,14170,14170,0
|
|
20230620,163500,2021963210,14170,14170,14170,14170,0
|
|
20230620,163400,2021963210,14170,14170,14170,14170,0
|
|
20230620,163300,2021963210,14170,14170,14170,14170,0
|
|
20230620,163200,2021963210,14170,14170,14170,14170,0
|
|
20230620,163100,2021963210,14170,14170,14170,14170,0
|
|
20230620,163000,2021963210,14170,14170,14170,14170,0
|
|
20230620,162900,2021963210,14170,14170,14170,14170,0
|
|
20230620,162800,2021963210,14170,14170,14170,14170,0
|
|
20230620,162700,2021963210,14170,14170,14170,14170,0
|
|
20230620,162600,2021963210,14170,14170,14170,14170,0
|
|
20230620,162500,2021963210,14170,14170,14170,14170,0
|
|
20230620,162400,2021963210,14170,14170,14170,14170,0
|
|
20230620,162300,2021963210,14170,14170,14170,14170,0
|
|
20230620,162200,2021963210,14170,14170,14170,14170,0
|
|
20230620,162100,2021963210,14170,14170,14170,14170,0
|
|
20230620,162000,2021963210,14170,14170,14170,14170,0
|
|
20230620,161900,2021963210,14170,14170,14170,14170,0
|
|
20230620,161800,2021963210,14170,14170,14170,14170,0
|
|
20230620,161700,2021963210,14170,14170,14170,14170,0
|
|
20230620,161600,2021963210,14170,14170,14170,14170,0
|
|
20230620,161500,2021963210,14170,14170,14170,14170,0
|
|
20230620,161400,2021963210,14170,14170,14170,14170,0
|
|
20230620,161300,2021963210,14170,14170,14170,14170,0
|
|
20230620,161200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,161100,2021963210,14170,14170,14170,14170,0
|
|
20230620,161000,2021963210,14170,14170,14170,14170,0
|
|
20230620,160900,2021963210,14170,14170,14170,14170,0
|
|
20230620,160800,2021963210,14170,14170,14170,14170,0
|
|
20230620,160700,2021963210,14170,14170,14170,14170,0
|
|
20230620,160600,2021963210,14170,14170,14170,14170,0
|
|
20230620,160500,2021963210,14170,14170,14170,14170,0
|
|
20230620,160400,2021963210,14170,14170,14170,14170,0
|
|
20230620,160300,2021963210,14170,14170,14170,14170,0
|
|
20230620,160200,2021963210,14170,14170,14170,14170,0
|
|
20230620,160100,2021963210,14170,14170,14170,14170,0
|
|
20230620,160000,2021963210,14170,14170,14170,14170,0
|
|
20230620,155900,2021963210,14170,14170,14170,14170,0
|
|
20230620,155800,2021963210,14170,14170,14170,14170,0
|
|
20230620,155700,2021963210,14170,14170,14170,14170,0
|
|
20230620,155600,2021963210,14170,14170,14170,14170,0
|
|
20230620,155500,2021963210,14170,14170,14170,14170,0
|
|
20230620,155400,2021963210,14170,14170,14170,14170,0
|
|
20230620,155300,2021963210,14170,14170,14170,14170,0
|
|
20230620,155200,2021963210,14170,14170,14170,14170,0
|
|
20230620,155100,2021963210,14170,14170,14170,14170,0
|
|
20230620,155000,2021963210,14170,14170,14170,14170,0
|
|
20230620,154900,2021963210,14170,14170,14170,14170,0
|
|
20230620,154800,2021963210,14170,14170,14170,14170,0
|
|
20230620,154700,2021963210,14170,14170,14170,14170,0
|
|
20230620,154600,2021963210,14170,14170,14170,14170,0
|
|
20230620,154500,2021963210,14170,14170,14170,14170,0
|
|
20230620,154400,2021963210,14170,14170,14170,14170,0
|
|
20230620,154300,2021963210,14170,14170,14170,14170,0
|
|
20230620,154200,2021963210,14170,14170,14170,14170,3197
|
|
20230620,154100,2021963210,14170,14170,14170,14170,0
|
|
20230620,154000,2021963210,14170,14170,14170,14170,0
|
|
20230620,153900,2021963210,14170,14170,14170,14170,0
|
|
20230620,153800,2021963210,14170,14170,14170,14170,0
|
|
20230620,153700,2021963210,14170,14170,14170,14170,0
|
|
20230620,153600,2021963210,14170,14170,14170,14170,0
|
|
20230620,153500,2021963210,14170,14170,14170,14170,0
|
|
20230620,153400,2021963210,14170,14170,14170,14170,0
|
|
20230620,153300,2021963210,14170,14170,14170,14170,0
|
|
20230620,153200,2021963210,14170,14170,14170,14170,0
|
|
20230620,153100,2021963210,14170,14170,14170,14170,0
|
|
20230620,153000,2021963210,14170,14170,14170,14170,3197
|
|
20230620,152900,1976661720,14170,14170,14170,14170,0
|
|
20230620,152800,1976661720,14170,14170,14170,14170,0
|
|
20230620,152700,1976661720,14170,14170,14170,14170,0
|
|
20230620,152600,1976661720,14170,14170,14170,14170,0
|
|
20230620,152500,1976661720,14170,14170,14170,14170,0
|
|
20230620,152400,1976661720,14170,14170,14170,14170,0
|
|
20230620,152300,1976661720,14170,14170,14170,14170,0
|
|
20230620,152200,1976661720,14170,14170,14170,14170,0
|
|
20230620,152100,1976661720,14170,14170,14170,14170,0
|
|
20230620,152000,1976661720,14170,14170,14170,14170,0
|
|
20230620,151900,1976661720,14170,14180,14200,14160,220
|
|
20230620,151800,1973541880,14180,14140,14180,14140,9
|
|
20230620,151700,1973414420,14120,14140,14140,14120,346
|
|
20230620,151600,1968525970,14140,14110,14140,14110,149
|
|
20230620,151500,1966421850,14110,14110,14110,14110,503
|
|
20230620,151400,1959324520,14110,14100,14110,14100,528
|
|
20230620,151300,1951878690,14110,14120,14120,14100,1722
|
|
20230620,151200,1927567500,14130,14130,14130,14130,92
|
|
20230620,151100,1926267540,14120,14130,14130,14120,465
|
|
20230620,151000,1919701090,14130,14130,14130,14120,210
|
|
20230620,150900,1916733840,14130,14130,14130,14130,81
|
|
20230620,150800,1915589310,14130,14120,14130,14120,488
|
|
20230620,150700,1908697830,14130,14130,14130,14120,423
|
|
20230620,150600,1902721500,14130,14130,14130,14130,106
|
|
20230620,150500,1901223720,14130,14130,14130,14130,744
|
|
20230620,150400,1890711000,14130,14130,14130,14130,105
|
|
20230620,150300,1889227350,14130,14120,14130,14120,1294
|
|
20230620,150200,1870954130,14130,14130,14130,14130,178
|
|
20230620,150100,1868438990,14130,14120,14130,14120,650
|
|
20230620,150000,1859260630,14120,14190,14190,14110,693
|
|
20230620,145900,1849451650,14190,14190,14220,14190,757
|
|
20230620,145800,1838705500,14200,14200,14200,14190,820
|
|
20230620,145700,1827061670,14200,14190,14200,14190,499
|
|
20230620,145600,1819977320,14190,14180,14200,14180,468
|
|
20230620,145500,1813336320,14190,14190,14190,14180,802
|
|
20230620,145400,1801958250,14190,14190,14190,14180,727
|
|
20230620,145300,1791644250,14190,14180,14190,14170,608
|
|
20230620,145200,1783022670,14180,14170,14180,14160,770
|
|
20230620,145100,1772110060,14170,14160,14170,14160,409
|
|
20230620,145000,1766318030,14160,14160,14170,14140,649
|
|
20230620,144900,1757130300,14150,14150,14160,14150,1066
|
|
20230620,144800,1742042830,14150,14150,14150,14150,414
|
|
20230620,144700,1736184730,14150,14140,14150,14140,362
|
|
20230620,144600,1731062520,14130,14110,14130,14100,561
|
|
20230620,144500,1723143460,14100,14130,14130,14100,904
|
|
20230620,144400,1710385760,14130,14140,14150,14130,648
|
|
20230620,144300,1701224050,14140,14140,14150,14140,514
|
|
20230620,144200,1693954340,14140,14140,14140,14120,421
|
|
20230620,144100,1688005930,14130,14140,14140,14130,454
|
|
20230620,144000,1681587180,14140,14140,14140,14120,514
|
|
20230620,143900,1674321500,14120,14140,14140,14110,864
|
|
20230620,143800,1662121440,14140,14120,14140,14110,3116
|
|
20230620,143700,1618140550,14120,14130,14130,14120,464
|
|
20230620,143600,1611585210,14130,14130,14130,14120,448
|
|
20230620,143500,1605255310,14120,14130,14130,14120,564
|
|
20230620,143400,1597287480,14140,14140,14140,14140,352
|
|
20230620,143300,1592310200,14140,14080,14140,14080,552
|
|
20230620,143200,1584525160,14080,14090,14090,14080,491
|
|
20230620,143100,1577611320,14090,14080,14090,14070,818
|
|
20230620,143000,1566090080,14090,14090,14090,14080,319
|
|
20230620,142900,1561595560,14090,14090,14090,14090,189
|
|
20230620,142800,1558932550,14090,14090,14090,14090,221
|
|
20230620,142700,1555818660,14080,14080,14080,14080,0
|
|
20230620,142600,1555818660,14080,14090,14090,14080,291
|
|
20230620,142500,1551720680,14100,14100,14100,14100,0
|
|
20230620,142400,1551720680,14100,14080,14100,14080,608
|
|
20230620,142300,1543150850,14090,14090,14090,14090,677
|
|
20230620,142200,1533611920,14080,14080,14080,14080,964
|
|
20230620,142100,1520038800,14090,14090,14090,14090,210
|
|
20230620,142000,1517079900,14090,14090,14090,14090,2665
|
|
20230620,141900,1479530050,14100,14100,14100,14100,10
|
|
20230620,141800,1479389050,14100,14100,14100,14100,110
|
|
20230620,141700,1477838050,14100,14100,14100,14100,426
|
|
20230620,141600,1471831450,14100,14100,14100,14090,617
|
|
20230620,141500,1463133390,14090,14120,14120,14090,7396
|
|
20230620,141400,1358808770,14110,14110,14110,14110,0
|
|
20230620,141300,1358808770,14110,14120,14120,14110,1001
|
|
20230620,141200,1344684650,14110,14120,14120,14110,110
|
|
20230620,141100,1343132520,14120,14120,14120,14120,151
|
|
20230620,141000,1341000400,14120,14120,14120,14120,155
|
|
20230620,140900,1338811800,14120,14120,14120,14120,300
|
|
20230620,140800,1334575800,14120,14120,14120,14120,8
|
|
20230620,140700,1334462840,14110,14110,14110,14110,0
|
|
20230620,140600,1334462840,14110,14110,14110,14110,14
|
|
20230620,140500,1334265300,14110,14110,14110,14110,0
|
|
20230620,140400,1334265300,14110,14110,14110,14110,320
|
|
20230620,140300,1329750100,14120,14120,14120,14120,721
|
|
20230620,140200,1319569580,14120,14120,14120,14120,94
|
|
20230620,140100,1318242300,14130,14120,14130,14120,10
|
|
20230620,140000,1318101090,14130,14120,14130,14120,9
|
|
20230620,135900,1317973980,14120,14120,14120,14120,213
|
|
20230620,135800,1314966420,14120,14130,14130,14120,12
|
|
20230620,135700,1314796960,14130,14130,14130,14130,5
|
|
20230620,135600,1314726310,14130,14130,14130,14130,104
|
|
20230620,135500,1313256790,14130,14120,14130,14120,592
|
|
20230620,135400,1304892810,14120,14130,14130,14120,125
|
|
20230620,135300,1303127310,14130,14130,14130,14120,1790
|
|
20230620,135200,1277843370,14140,14140,14140,14140,0
|
|
20230620,135100,1277843370,14140,14140,14140,14140,110
|
|
20230620,135000,1276287970,14130,14130,14130,14130,1
|
|
20230620,134900,1276273840,14130,14140,14140,14130,117
|
|
20230620,134800,1274620520,14130,14130,14130,14130,0
|
|
20230620,134700,1274620520,14130,14130,14130,14130,0
|
|
20230620,134600,1274620520,14130,14130,14130,14130,0
|
|
20230620,134500,1274620520,14130,14130,14130,14130,25
|
|
20230620,134400,1274267270,14140,14140,14140,14140,14
|
|
20230620,134300,1274069310,14140,14140,14140,14140,160
|
|
20230620,134200,1271806910,14140,14140,14140,14140,66
|
|
20230620,134100,1270873670,14140,14140,14140,14140,10
|
|
20230620,134000,1270732270,14140,14140,14140,14140,200
|
|
20230620,133900,1267904270,14140,14140,14140,14140,10
|
|
20230620,133800,1267762870,14140,14140,14140,14140,0
|
|
20230620,133700,1267762870,14140,14130,14140,14130,55
|
|
20230620,133600,1266985670,14140,14140,14140,14140,585
|
|
20230620,133500,1258713770,14140,14140,14140,14140,21
|
|
20230620,133400,1258416830,14140,14140,14140,14140,1
|
|
20230620,133300,1258402690,14130,14130,14130,14130,2
|
|
20230620,133200,1258374430,14130,14130,14130,14130,547
|
|
20230620,133100,1250645320,14140,14130,14140,14130,53
|
|
20230620,133000,1249896420,14140,14140,14140,14140,3
|
|
20230620,132900,1249854000,14140,14140,14140,14140,53
|
|
20230620,132800,1249104580,14140,14140,14140,14140,9
|
|
20230620,132700,1248977320,14140,14140,14140,14140,6
|
|
20230620,132600,1248892480,14140,14140,14140,14140,10
|
|
20230620,132500,1248751080,14140,14140,14140,14140,40
|
|
20230620,132400,1248185480,14140,14140,14140,14140,150
|
|
20230620,132300,1246064480,14140,14140,14140,14140,50
|
|
20230620,132200,1245357480,14140,14140,14140,14140,190
|
|
20230620,132100,1242670880,14150,14140,14150,14140,7
|
|
20230620,132000,1242571850,14140,14140,14140,14140,21
|
|
20230620,131900,1242274910,14140,14140,14140,14140,41
|
|
20230620,131800,1241695170,14140,14140,14150,14140,250
|
|
20230620,131700,1238160070,14150,14150,14150,14150,140
|
|
20230620,131600,1236179070,14150,14150,14150,14150,2
|
|
20230620,131500,1236150770,14140,14140,14140,14140,100
|
|
20230620,131400,1234736770,14140,14140,14140,14140,27
|
|
20230620,131300,1234354990,14140,14140,14140,14140,0
|
|
20230620,131200,1234354990,14140,14140,14140,14140,58
|
|
20230620,131100,1233534870,14130,14130,14130,14130,0
|
|
20230620,131000,1233534870,14130,14130,14130,14130,0
|
|
20230620,130900,1233534870,14130,14130,14130,14130,300
|
|
20230620,130800,1229295870,14120,14120,14120,14120,100
|
|
20230620,130700,1227883870,14130,14130,14130,14130,136
|
|
20230620,130600,1225962190,14140,14140,14140,14130,550
|
|
20230620,130500,1218188640,14140,14140,14140,14140,0
|
|
20230620,130400,1218188640,14140,14140,14140,14140,35
|
|
20230620,130300,1217693740,14140,14140,14140,14140,0
|
|
20230620,130200,1217693740,14140,14140,14140,14140,10
|
|
20230620,130100,1217552340,14140,14140,14140,14140,5
|
|
20230620,130000,1217481640,14140,14140,14140,14140,63
|
|
20230620,125900,1216590820,14140,14140,14140,14130,463
|
|
20230620,125800,1210045470,14150,14150,14150,14150,341
|
|
20230620,125700,1205220320,14150,14150,14150,14150,0
|
|
20230620,125600,1205220320,14150,14150,14150,14150,145
|
|
20230620,125500,1203168570,14150,14150,14150,14150,2
|
|
20230620,125400,1203140270,14150,14150,14150,14150,104
|
|
20230620,125300,1201668670,14150,14150,14150,14150,4
|
|
20230620,125200,1201612070,14160,14130,14160,14130,776
|
|
20230620,125100,1190638260,14130,14130,14130,14130,728
|
|
20230620,125000,1180351620,14130,14130,14130,14120,209
|
|
20230620,124900,1177400450,14130,14130,14130,14130,200
|
|
20230620,124800,1174574450,14130,14130,14130,14130,0
|
|
20230620,124700,1174574450,14130,14120,14130,14120,60
|
|
20230620,124600,1173726750,14120,14130,14130,14120,134
|
|
20230620,124500,1171834330,14120,14120,14120,14120,101
|
|
20230620,124400,1170408210,14120,14130,14130,14120,179
|
|
20230620,124300,1167879660,14130,14130,14130,14130,12
|
|
20230620,124200,1167710100,14130,14130,14130,14130,1
|
|
20230620,124100,1167695970,14130,14130,14130,14130,3
|
|
20230620,124000,1167653580,14130,14130,14130,14130,1
|
|
20230620,123900,1167639450,14120,14120,14120,14120,0
|
|
20230620,123800,1167639450,14120,14120,14120,14120,0
|
|
20230620,123700,1167639450,14120,14120,14120,14120,0
|
|
20230620,123600,1167639450,14120,14120,14120,14120,0
|
|
20230620,123500,1167639450,14120,14120,14120,14120,30
|
|
20230620,123400,1167215850,14120,14120,14120,14120,20
|
|
20230620,123300,1166933450,14120,14120,14120,14120,0
|
|
20230620,123200,1166933450,14120,14120,14120,14120,43
|
|
20230620,123100,1166326290,14120,14120,14120,14120,201
|
|
20230620,123000,1163488170,14120,14120,14130,14120,248
|
|
20230620,122900,1159986380,14120,14120,14120,14110,2041
|
|
20230620,122800,1131179090,14120,14120,14120,14120,500
|
|
20230620,122700,1124119090,14130,14130,14130,14130,20
|
|
20230620,122600,1123836490,14130,14130,14130,14130,211
|
|
20230620,122500,1120855060,14130,14130,14130,14130,0
|
|
20230620,122400,1120855060,14130,14130,14130,14130,419
|
|
20230620,122300,1114934590,14130,14120,14130,14120,2588
|
|
20230620,122200,1078379320,14120,14120,14120,14120,200
|
|
20230620,122100,1075555320,14120,14110,14120,14110,77
|
|
20230620,122000,1074468280,14110,14120,14130,14110,500
|
|
20230620,121900,1067411580,14120,14130,14130,14120,264
|
|
20230620,121800,1063683870,14130,14130,14130,14130,0
|
|
20230620,121700,1063683870,14130,14130,14130,14130,2
|
|
20230620,121600,1063655610,14130,14130,14130,14130,3
|
|
20230620,121500,1063613220,14120,14120,14120,14120,0
|
|
20230620,121400,1063613220,14120,14130,14130,14120,261
|
|
20230620,121300,1059927870,14130,14130,14130,14130,0
|
|
20230620,121200,1059927870,14130,14130,14130,14130,1
|
|
20230620,121100,1059913740,14120,14120,14120,14120,55
|
|
20230620,121000,1059137140,14120,14120,14120,14120,0
|
|
20230620,120900,1059137140,14120,14120,14120,14120,1000
|
|
20230620,120800,1045017140,14120,14130,14130,14120,562
|
|
20230620,120700,1037078180,14130,14130,14130,14130,100
|
|
20230620,120600,1035665180,14120,14120,14120,14120,10
|
|
20230620,120500,1035523980,14120,14120,14120,14120,50
|
|
20230620,120400,1034817980,14120,14120,14120,14120,0
|
|
20230620,120300,1034817980,14120,14130,14130,14120,302
|
|
20230620,120200,1030553720,14130,14130,14130,14130,100
|
|
20230620,120100,1029140720,14130,14130,14130,14130,0
|
|
20230620,120000,1029140720,14130,14130,14130,14130,442
|
|
20230620,115900,1022895260,14130,14130,14130,14120,1450
|
|
20230620,115800,1002408470,14130,14130,14130,14130,0
|
|
20230620,115700,1002408470,14130,14130,14130,14130,0
|
|
20230620,115600,1002408470,14130,14130,14130,14130,0
|
|
20230620,115500,1002408470,14130,14130,14130,14130,0
|
|
20230620,115400,1002408470,14130,14130,14130,14130,0
|
|
20230620,115300,1002408470,14130,14130,14130,14130,501
|
|
20230620,115200,995329340,14130,14130,14130,14130,13
|
|
20230620,115100,995145650,14130,14130,14130,14130,432
|
|
20230620,115000,989041490,14140,14140,14140,14140,2
|
|
20230620,114900,989013210,14140,14140,14140,14140,3
|
|
20230620,114800,988970790,14140,14140,14140,14140,0
|
|
20230620,114700,988970790,14140,14140,14140,14140,0
|
|
20230620,114600,988970790,14140,14140,14140,14140,1
|
|
20230620,114500,988956650,14140,14140,14140,14140,0
|
|
20230620,114400,988956650,14140,14140,14140,14140,0
|
|
20230620,114300,988956650,14140,14140,14140,14140,0
|
|
20230620,114200,988956650,14140,14140,14140,14140,60
|
|
20230620,114100,988108250,14140,14140,14140,14140,0
|
|
20230620,114000,988108250,14140,14140,14140,14140,45
|
|
20230620,113900,987471950,14130,14130,14130,14130,50
|
|
20230620,113800,986765450,14140,14140,14140,14140,0
|
|
20230620,113700,986765450,14140,14140,14140,14140,143
|
|
20230620,113600,984743430,14140,14160,14160,14140,1649
|
|
20230620,113500,961414460,14170,14170,14170,14170,3
|
|
20230620,113400,961371950,14170,14170,14170,14170,0
|
|
20230620,113300,961371950,14170,14170,14170,14170,0
|
|
20230620,113200,961371950,14170,14170,14170,14170,353
|
|
20230620,113100,956369940,14170,14170,14170,14170,3
|
|
20230620,113000,956327430,14160,14160,14160,14160,200
|
|
20230620,112900,953495430,14160,14160,14160,14160,1422
|
|
20230620,112800,933359910,14160,14160,14160,14160,243
|
|
20230620,112700,929919030,14160,14160,14160,14160,8
|
|
20230620,112600,929805750,14160,14160,14160,14160,20
|
|
20230620,112500,929522550,14160,14150,14160,14150,316
|
|
20230620,112400,925051090,14160,14160,14160,14160,20
|
|
20230620,112300,924767890,14160,14150,14160,14150,40
|
|
20230620,112200,924201730,14150,14160,14160,14150,12
|
|
20230620,112100,924031820,14160,14160,14160,14160,16
|
|
20230620,112000,923805260,14160,14150,14160,14150,12
|
|
20230620,111900,923635440,14150,14150,14150,14150,25
|
|
20230620,111800,923281690,14150,14150,14150,14150,949
|
|
20230620,111700,909853340,14150,14150,14150,14150,128
|
|
20230620,111600,908042140,14150,14150,14150,14150,0
|
|
20230620,111500,908042140,14150,14150,14150,14150,0
|
|
20230620,111400,908042140,14150,14150,14150,14150,0
|
|
20230620,111300,908042140,14150,14150,14150,14140,92
|
|
20230620,111200,906740940,14150,14140,14150,14140,531
|
|
20230620,111100,899232590,14130,14140,14140,14130,120
|
|
20230620,111000,897536890,14140,14140,14140,14140,0
|
|
20230620,110900,897536890,14140,14140,14140,14140,70
|
|
20230620,110800,896547090,14140,14130,14140,14130,663
|
|
20230620,110700,887178890,14130,14120,14130,14120,115
|
|
20230620,110600,885554990,14130,14130,14130,14130,51
|
|
20230620,110500,884834360,14120,14120,14120,14120,2978
|
|
20230620,110400,842785000,14120,14120,14120,14120,691
|
|
20230620,110300,833028080,14120,14120,14120,14120,306
|
|
20230620,110200,828707360,14120,14120,14120,14120,100
|
|
20230620,110100,827295360,14120,14120,14120,14120,1
|
|
20230620,110000,827281240,14110,14110,14110,14110,0
|
|
20230620,105900,827281240,14110,14110,14110,14110,0
|
|
20230620,105800,827281240,14110,14110,14110,14110,0
|
|
20230620,105700,827281240,14110,14130,14130,14110,3524
|
|
20230620,105600,777524260,14130,14120,14130,14120,390
|
|
20230620,105500,772013700,14120,14120,14120,14120,1
|
|
20230620,105400,771999580,14120,14130,14130,14120,298
|
|
20230620,105300,767790520,14130,14130,14130,14130,5
|
|
20230620,105200,767719870,14130,14130,14130,14130,4
|
|
20230620,105100,767663350,14120,14120,14120,14120,4
|
|
20230620,105000,767606870,14130,14130,14130,14130,1
|
|
20230620,104900,767592740,14120,14120,14120,14120,12
|
|
20230620,104800,767423300,14120,14120,14120,14120,1
|
|
20230620,104700,767409180,14130,14130,14130,14130,661
|
|
20230620,104600,758069250,14130,14130,14130,14130,143
|
|
20230620,104500,756048660,14130,14130,14130,14130,4
|
|
20230620,104400,755992140,14140,14140,14140,14140,399
|
|
20230620,104300,750350280,14150,14150,14150,14150,1
|
|
20230620,104200,750336130,14140,14150,14150,14140,295
|
|
20230620,104100,746163730,14150,14150,14150,14150,147
|
|
20230620,104000,744083680,14140,14140,14140,14140,507
|
|
20230620,103900,736914700,14140,14140,14140,14140,8
|
|
20230620,103800,736801580,14150,14150,14160,14150,591
|
|
20230620,103700,728437930,14160,14150,14160,14150,252
|
|
20230620,103600,724872110,14150,14150,14150,14150,356
|
|
20230620,103500,719834710,14160,14160,14160,14160,0
|
|
20230620,103400,719834710,14160,14170,14170,14160,513
|
|
20230620,103300,712570110,14160,14160,14160,14160,541
|
|
20230620,103200,704909550,14160,14160,14160,14160,68
|
|
20230620,103100,703946670,14140,14140,14150,14140,1286
|
|
20230620,103000,685757820,14140,14140,14140,14140,0
|
|
20230620,102900,685757820,14140,14140,14140,14140,618
|
|
20230620,102800,677019300,14130,14130,14130,14130,301
|
|
20230620,102700,672766170,14130,14130,14130,14130,0
|
|
20230620,102600,672766170,14130,14130,14130,14130,0
|
|
20230620,102500,672766170,14130,14130,14130,14130,0
|
|
20230620,102400,672766170,14130,14130,14140,14130,6
|
|
20230620,102300,672681350,14140,14140,14140,14140,109
|
|
20230620,102200,671140090,14140,14130,14140,14130,532
|
|
20230620,102100,663618110,14130,14140,14140,14130,45
|
|
20230620,102000,662982230,14130,14140,14140,14130,54
|
|
20230620,101900,662218690,14140,14130,14140,14120,486
|
|
20230620,101800,655353970,14140,14140,14140,14140,1
|
|
20230620,101700,655339830,14110,14120,14130,14110,1595
|
|
20230620,101600,632817250,14110,14120,14120,14110,67
|
|
20230620,101500,631871580,14120,14110,14120,14110,46
|
|
20230620,101400,631222120,14110,14110,14110,14110,1560
|
|
20230620,101300,609210520,14110,14120,14120,14110,687
|
|
20230620,101200,599516240,14110,14110,14110,14110,293
|
|
20230620,101100,595382010,14110,14110,14110,14110,550
|
|
20230620,101000,587621510,14110,14120,14120,14110,211
|
|
20230620,100900,584644100,14110,14110,14110,14110,257
|
|
20230620,100800,581017830,14120,14120,14120,14120,1
|
|
20230620,100700,581003710,14110,14120,14120,14110,1766
|
|
20230620,100600,556077770,14120,14120,14120,14120,182
|
|
20230620,100500,553507930,14120,14130,14140,14120,1896
|
|
20230620,100400,526724590,14120,14140,14140,14120,131
|
|
20230620,100300,524873550,14150,14130,14150,14130,877
|
|
20230620,100200,512473280,14130,14130,14130,14130,458
|
|
20230620,100100,506001740,14120,14130,14130,14120,441
|
|
20230620,100000,499772780,14130,14130,14130,14130,201
|
|
20230620,095900,496932650,14130,14140,14140,14130,170
|
|
20230620,095800,494530030,14140,14140,14140,14140,484
|
|
20230620,095700,487686270,14130,14140,14140,14130,739
|
|
20230620,095600,477238100,14150,14150,14150,14150,0
|
|
20230620,095500,477238100,14150,14140,14150,14140,259
|
|
20230620,095400,473575740,14140,14140,14140,14140,0
|
|
20230620,095300,473575740,14140,14140,14140,14140,0
|
|
20230620,095200,473575740,14140,14140,14140,14140,63
|
|
20230620,095100,472684920,14140,14150,14150,14140,109
|
|
20230620,095000,471142670,14140,14140,14140,14140,1
|
|
20230620,094900,471128530,14150,14150,14150,14150,195
|
|
20230620,094800,468369280,14140,14140,14140,14140,0
|
|
20230620,094700,468369280,14140,14180,14180,14140,613
|
|
20230620,094600,459696860,14180,14140,14180,14140,862
|
|
20230620,094500,447501710,14130,14130,14130,14130,300
|
|
20230620,094400,443262710,14130,14140,14140,14130,908
|
|
20230620,094300,430424130,14150,14150,14150,14150,24
|
|
20230620,094200,430084530,14140,14150,14150,14140,725
|
|
20230620,094100,419831340,14160,14160,14160,14160,196
|
|
20230620,094000,417055980,14160,14150,14160,14150,706
|
|
20230620,093900,407066030,14150,14150,14150,14150,366
|
|
20230620,093800,401887130,14150,14150,14150,14150,623
|
|
20230620,093700,393071680,14150,14170,14170,14150,1955
|
|
20230620,093600,365389250,14190,14170,14190,14160,101
|
|
20230620,093500,363958840,14180,14180,14180,14160,565
|
|
20230620,093400,355954380,14160,14160,14160,14160,0
|
|
20230620,093300,355954380,14160,14160,14190,14150,1778
|
|
20230620,093200,330778390,14160,14180,14190,14160,2779
|
|
20230620,093100,291397490,14190,14210,14210,14190,374
|
|
20230620,093000,286090390,14210,14220,14220,14200,540
|
|
20230620,092900,278418680,14220,14230,14230,14220,68
|
|
20230620,092800,277451530,14230,14230,14230,14230,348
|
|
20230620,092700,272499490,14230,14230,14230,14230,618
|
|
20230620,092600,263705350,14220,14230,14240,14220,1042
|
|
20230620,092500,248879520,14240,14250,14250,14240,122
|
|
20230620,092400,247141530,14250,14250,14250,14240,648
|
|
20230620,092300,237910530,14250,14240,14260,14240,659
|
|
20230620,092200,228520700,14240,14240,14250,14230,1702
|
|
20230620,092100,204284980,14240,14240,14250,14230,1133
|
|
20230620,092000,188154560,14220,14220,14240,14220,515
|
|
20230620,091900,180825740,14220,14200,14220,14190,1242
|
|
20230620,091800,163184980,14200,14200,14200,14200,171
|
|
20230620,091700,160756780,14200,14200,14200,14200,5
|
|
20230620,091600,160685780,14210,14180,14210,14180,595
|
|
20230620,091500,152233830,14180,14180,14200,14180,465
|
|
20230620,091400,145638750,14170,14180,14180,14170,370
|
|
20230620,091300,140395650,14200,14200,14210,14200,241
|
|
20230620,091200,136973400,14200,14180,14200,14180,897
|
|
20230620,091100,124252860,14180,14180,14180,14180,1253
|
|
20230620,091000,106485320,14180,14180,14180,14180,85
|
|
20230620,090900,105280020,14180,14240,14240,14180,220
|
|
20230620,090800,102156240,14230,14200,14230,14180,1068
|
|
20230620,090700,87002050,14190,14190,14200,14190,834
|
|
20230620,090600,75164770,14190,14160,14190,14150,918
|
|
20230620,090500,62140550,14160,14170,14170,14150,1402
|
|
20230620,090400,42286840,14170,14200,14200,14150,1458
|
|
20230620,090300,21642920,14160,14180,14180,14160,381
|
|
20230620,090200,16246730,14180,14180,14180,14170,448
|
|
20230620,090100,9895920,14250,14190,14280,14190,271
|
|
20230620,090000,6045120,14180,14250,14250,14180,426
|