713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,204900,1517258040,14020,14020,14020,14020,0
|
|
20230622,204800,1517258040,14020,14020,14020,14020,0
|
|
20230622,204700,1517258040,14020,14020,14020,14020,0
|
|
20230622,204600,1517258040,14020,14020,14020,14020,0
|
|
20230622,204500,1517258040,14020,14020,14020,14020,0
|
|
20230622,204400,1517258040,14020,14020,14020,14020,0
|
|
20230622,204300,1517258040,14020,14020,14020,14020,0
|
|
20230622,204200,1517258040,14020,14020,14020,14020,0
|
|
20230622,204100,1517258040,14020,14020,14020,14020,0
|
|
20230622,204000,1517258040,14020,14020,14020,14020,0
|
|
20230622,203900,1517258040,14020,14020,14020,14020,0
|
|
20230622,203800,1517258040,14020,14020,14020,14020,0
|
|
20230622,203700,1517258040,14020,14020,14020,14020,0
|
|
20230622,203600,1517258040,14020,14020,14020,14020,0
|
|
20230622,203500,1517258040,14020,14020,14020,14020,0
|
|
20230622,203400,1517258040,14020,14020,14020,14020,0
|
|
20230622,203300,1517258040,14020,14020,14020,14020,0
|
|
20230622,203200,1517258040,14020,14020,14020,14020,0
|
|
20230622,203100,1517258040,14020,14020,14020,14020,0
|
|
20230622,203000,1517258040,14020,14020,14020,14020,0
|
|
20230622,202900,1517258040,14020,14020,14020,14020,0
|
|
20230622,202800,1517258040,14020,14020,14020,14020,0
|
|
20230622,202700,1517258040,14020,14020,14020,14020,0
|
|
20230622,202600,1517258040,14020,14020,14020,14020,0
|
|
20230622,202500,1517258040,14020,14020,14020,14020,0
|
|
20230622,202400,1517258040,14020,14020,14020,14020,0
|
|
20230622,202300,1517258040,14020,14020,14020,14020,0
|
|
20230622,202200,1517258040,14020,14020,14020,14020,0
|
|
20230622,202100,1517258040,14020,14020,14020,14020,0
|
|
20230622,202000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,201900,1517258040,14020,14020,14020,14020,0
|
|
20230622,201800,1517258040,14020,14020,14020,14020,0
|
|
20230622,201700,1517258040,14020,14020,14020,14020,0
|
|
20230622,201600,1517258040,14020,14020,14020,14020,0
|
|
20230622,201500,1517258040,14020,14020,14020,14020,0
|
|
20230622,201400,1517258040,14020,14020,14020,14020,0
|
|
20230622,201300,1517258040,14020,14020,14020,14020,0
|
|
20230622,201200,1517258040,14020,14020,14020,14020,0
|
|
20230622,201100,1517258040,14020,14020,14020,14020,0
|
|
20230622,201000,1517258040,14020,14020,14020,14020,0
|
|
20230622,200900,1517258040,14020,14020,14020,14020,0
|
|
20230622,200800,1517258040,14020,14020,14020,14020,0
|
|
20230622,200700,1517258040,14020,14020,14020,14020,0
|
|
20230622,200600,1517258040,14020,14020,14020,14020,0
|
|
20230622,200500,1517258040,14020,14020,14020,14020,0
|
|
20230622,200400,1517258040,14020,14020,14020,14020,0
|
|
20230622,200300,1517258040,14020,14020,14020,14020,0
|
|
20230622,200200,1517258040,14020,14020,14020,14020,0
|
|
20230622,200100,1517258040,14020,14020,14020,14020,0
|
|
20230622,200000,1517258040,14020,14020,14020,14020,0
|
|
20230622,195900,1517258040,14020,14020,14020,14020,0
|
|
20230622,195800,1517258040,14020,14020,14020,14020,0
|
|
20230622,195700,1517258040,14020,14020,14020,14020,0
|
|
20230622,195600,1517258040,14020,14020,14020,14020,0
|
|
20230622,195500,1517258040,14020,14020,14020,14020,0
|
|
20230622,195400,1517258040,14020,14020,14020,14020,0
|
|
20230622,195300,1517258040,14020,14020,14020,14020,0
|
|
20230622,195200,1517258040,14020,14020,14020,14020,0
|
|
20230622,195100,1517258040,14020,14020,14020,14020,0
|
|
20230622,195000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,194900,1517258040,14020,14020,14020,14020,0
|
|
20230622,194800,1517258040,14020,14020,14020,14020,0
|
|
20230622,194700,1517258040,14020,14020,14020,14020,0
|
|
20230622,194600,1517258040,14020,14020,14020,14020,0
|
|
20230622,194500,1517258040,14020,14020,14020,14020,0
|
|
20230622,194400,1517258040,14020,14020,14020,14020,0
|
|
20230622,194300,1517258040,14020,14020,14020,14020,0
|
|
20230622,194200,1517258040,14020,14020,14020,14020,0
|
|
20230622,194100,1517258040,14020,14020,14020,14020,0
|
|
20230622,194000,1517258040,14020,14020,14020,14020,0
|
|
20230622,193900,1517258040,14020,14020,14020,14020,0
|
|
20230622,193800,1517258040,14020,14020,14020,14020,0
|
|
20230622,193700,1517258040,14020,14020,14020,14020,0
|
|
20230622,193600,1517258040,14020,14020,14020,14020,0
|
|
20230622,193500,1517258040,14020,14020,14020,14020,0
|
|
20230622,193400,1517258040,14020,14020,14020,14020,0
|
|
20230622,193300,1517258040,14020,14020,14020,14020,0
|
|
20230622,193200,1517258040,14020,14020,14020,14020,0
|
|
20230622,193100,1517258040,14020,14020,14020,14020,0
|
|
20230622,193000,1517258040,14020,14020,14020,14020,0
|
|
20230622,192900,1517258040,14020,14020,14020,14020,0
|
|
20230622,192800,1517258040,14020,14020,14020,14020,0
|
|
20230622,192700,1517258040,14020,14020,14020,14020,0
|
|
20230622,192600,1517258040,14020,14020,14020,14020,0
|
|
20230622,192500,1517258040,14020,14020,14020,14020,0
|
|
20230622,192400,1517258040,14020,14020,14020,14020,0
|
|
20230622,192300,1517258040,14020,14020,14020,14020,0
|
|
20230622,192200,1517258040,14020,14020,14020,14020,0
|
|
20230622,192100,1517258040,14020,14020,14020,14020,0
|
|
20230622,192000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,191900,1517258040,14020,14020,14020,14020,0
|
|
20230622,191800,1517258040,14020,14020,14020,14020,0
|
|
20230622,191700,1517258040,14020,14020,14020,14020,0
|
|
20230622,191600,1517258040,14020,14020,14020,14020,0
|
|
20230622,191500,1517258040,14020,14020,14020,14020,0
|
|
20230622,191400,1517258040,14020,14020,14020,14020,0
|
|
20230622,191300,1517258040,14020,14020,14020,14020,0
|
|
20230622,191200,1517258040,14020,14020,14020,14020,0
|
|
20230622,191100,1517258040,14020,14020,14020,14020,0
|
|
20230622,191000,1517258040,14020,14020,14020,14020,0
|
|
20230622,190900,1517258040,14020,14020,14020,14020,0
|
|
20230622,190800,1517258040,14020,14020,14020,14020,0
|
|
20230622,190700,1517258040,14020,14020,14020,14020,0
|
|
20230622,190600,1517258040,14020,14020,14020,14020,0
|
|
20230622,190500,1517258040,14020,14020,14020,14020,0
|
|
20230622,190400,1517258040,14020,14020,14020,14020,0
|
|
20230622,190300,1517258040,14020,14020,14020,14020,0
|
|
20230622,190200,1517258040,14020,14020,14020,14020,0
|
|
20230622,190100,1517258040,14020,14020,14020,14020,0
|
|
20230622,190000,1517258040,14020,14020,14020,14020,0
|
|
20230622,185900,1517258040,14020,14020,14020,14020,0
|
|
20230622,185800,1517258040,14020,14020,14020,14020,0
|
|
20230622,185700,1517258040,14020,14020,14020,14020,0
|
|
20230622,185600,1517258040,14020,14020,14020,14020,0
|
|
20230622,185500,1517258040,14020,14020,14020,14020,0
|
|
20230622,185400,1517258040,14020,14020,14020,14020,0
|
|
20230622,185300,1517258040,14020,14020,14020,14020,0
|
|
20230622,185200,1517258040,14020,14020,14020,14020,0
|
|
20230622,185100,1517258040,14020,14020,14020,14020,0
|
|
20230622,185000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,184900,1517258040,14020,14020,14020,14020,0
|
|
20230622,184800,1517258040,14020,14020,14020,14020,0
|
|
20230622,184700,1517258040,14020,14020,14020,14020,0
|
|
20230622,184600,1517258040,14020,14020,14020,14020,0
|
|
20230622,184500,1517258040,14020,14020,14020,14020,0
|
|
20230622,184400,1517258040,14020,14020,14020,14020,0
|
|
20230622,184300,1517258040,14020,14020,14020,14020,0
|
|
20230622,184200,1517258040,14020,14020,14020,14020,0
|
|
20230622,184100,1517258040,14020,14020,14020,14020,0
|
|
20230622,184000,1517258040,14020,14020,14020,14020,0
|
|
20230622,183900,1517258040,14020,14020,14020,14020,0
|
|
20230622,183800,1517258040,14020,14020,14020,14020,0
|
|
20230622,183700,1517258040,14020,14020,14020,14020,0
|
|
20230622,183600,1517258040,14020,14020,14020,14020,0
|
|
20230622,183500,1517258040,14020,14020,14020,14020,0
|
|
20230622,183400,1517258040,14020,14020,14020,14020,0
|
|
20230622,183300,1517258040,14020,14020,14020,14020,0
|
|
20230622,183200,1517258040,14020,14020,14020,14020,0
|
|
20230622,183100,1517258040,14020,14020,14020,14020,0
|
|
20230622,183000,1517258040,14020,14020,14020,14020,0
|
|
20230622,182900,1517258040,14020,14020,14020,14020,0
|
|
20230622,182800,1517258040,14020,14020,14020,14020,0
|
|
20230622,182700,1517258040,14020,14020,14020,14020,0
|
|
20230622,182600,1517258040,14020,14020,14020,14020,0
|
|
20230622,182500,1517258040,14020,14020,14020,14020,0
|
|
20230622,182400,1517258040,14020,14020,14020,14020,0
|
|
20230622,182300,1517258040,14020,14020,14020,14020,0
|
|
20230622,182200,1517258040,14020,14020,14020,14020,0
|
|
20230622,182100,1517258040,14020,14020,14020,14020,0
|
|
20230622,182000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,181900,1517258040,14020,14020,14020,14020,0
|
|
20230622,181800,1517258040,14020,14020,14020,14020,0
|
|
20230622,181700,1517258040,14020,14020,14020,14020,0
|
|
20230622,181600,1517258040,14020,14020,14020,14020,0
|
|
20230622,181500,1517258040,14020,14020,14020,14020,0
|
|
20230622,181400,1517258040,14020,14020,14020,14020,0
|
|
20230622,181300,1517258040,14020,14020,14020,14020,0
|
|
20230622,181200,1517258040,14020,14020,14020,14020,0
|
|
20230622,181100,1517258040,14020,14020,14020,14020,0
|
|
20230622,181000,1517258040,14020,14020,14020,14020,0
|
|
20230622,180900,1517258040,14020,14020,14020,14020,0
|
|
20230622,180800,1517258040,14020,14020,14020,14020,0
|
|
20230622,180700,1517258040,14020,14020,14020,14020,0
|
|
20230622,180600,1517258040,14020,14020,14020,14020,0
|
|
20230622,180500,1517258040,14020,14020,14020,14020,0
|
|
20230622,180400,1517258040,14020,14020,14020,14020,0
|
|
20230622,180300,1517258040,14020,14020,14020,14020,0
|
|
20230622,180200,1517258040,14020,14020,14020,14020,0
|
|
20230622,180100,1517258040,14020,14020,14020,14020,0
|
|
20230622,180000,1517258040,14020,14020,14020,14020,0
|
|
20230622,175900,1517258040,14020,14020,14020,14020,0
|
|
20230622,175800,1517258040,14020,14020,14020,14020,0
|
|
20230622,175700,1517258040,14020,14020,14020,14020,0
|
|
20230622,175600,1517258040,14020,14020,14020,14020,0
|
|
20230622,175500,1517258040,14020,14020,14020,14020,0
|
|
20230622,175400,1517258040,14020,14020,14020,14020,0
|
|
20230622,175300,1517258040,14020,14020,14020,14020,0
|
|
20230622,175200,1517258040,14020,14020,14020,14020,0
|
|
20230622,175100,1517258040,14020,14020,14020,14020,0
|
|
20230622,175000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,174900,1517258040,14020,14020,14020,14020,0
|
|
20230622,174800,1517258040,14020,14020,14020,14020,0
|
|
20230622,174700,1517258040,14020,14020,14020,14020,0
|
|
20230622,174600,1517258040,14020,14020,14020,14020,0
|
|
20230622,174500,1517258040,14020,14020,14020,14020,0
|
|
20230622,174400,1517258040,14020,14020,14020,14020,0
|
|
20230622,174300,1517258040,14020,14020,14020,14020,0
|
|
20230622,174200,1517258040,14020,14020,14020,14020,0
|
|
20230622,174100,1517258040,14020,14020,14020,14020,0
|
|
20230622,174000,1517258040,14020,14020,14020,14020,0
|
|
20230622,173900,1517258040,14020,14020,14020,14020,0
|
|
20230622,173800,1517258040,14020,14020,14020,14020,0
|
|
20230622,173700,1517258040,14020,14020,14020,14020,0
|
|
20230622,173600,1517258040,14020,14020,14020,14020,0
|
|
20230622,173500,1517258040,14020,14020,14020,14020,0
|
|
20230622,173400,1517258040,14020,14020,14020,14020,0
|
|
20230622,173300,1517258040,14020,14020,14020,14020,0
|
|
20230622,173200,1517258040,14020,14020,14020,14020,0
|
|
20230622,173100,1517258040,14020,14020,14020,14020,0
|
|
20230622,173000,1517258040,14020,14020,14020,14020,0
|
|
20230622,172900,1517258040,14020,14020,14020,14020,0
|
|
20230622,172800,1517258040,14020,14020,14020,14020,0
|
|
20230622,172700,1517258040,14020,14020,14020,14020,0
|
|
20230622,172600,1517258040,14020,14020,14020,14020,0
|
|
20230622,172500,1517258040,14020,14020,14020,14020,0
|
|
20230622,172400,1517258040,14020,14020,14020,14020,0
|
|
20230622,172300,1517258040,14020,14020,14020,14020,0
|
|
20230622,172200,1517258040,14020,14020,14020,14020,0
|
|
20230622,172100,1517258040,14020,14020,14020,14020,0
|
|
20230622,172000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,171900,1517258040,14020,14020,14020,14020,0
|
|
20230622,171800,1517258040,14020,14020,14020,14020,0
|
|
20230622,171700,1517258040,14020,14020,14020,14020,0
|
|
20230622,171600,1517258040,14020,14020,14020,14020,0
|
|
20230622,171500,1517258040,14020,14020,14020,14020,0
|
|
20230622,171400,1517258040,14020,14020,14020,14020,0
|
|
20230622,171300,1517258040,14020,14020,14020,14020,0
|
|
20230622,171200,1517258040,14020,14020,14020,14020,0
|
|
20230622,171100,1517258040,14020,14020,14020,14020,0
|
|
20230622,171000,1517258040,14020,14020,14020,14020,0
|
|
20230622,170900,1517258040,14020,14020,14020,14020,0
|
|
20230622,170800,1517258040,14020,14020,14020,14020,0
|
|
20230622,170700,1517258040,14020,14020,14020,14020,0
|
|
20230622,170600,1517258040,14020,14020,14020,14020,0
|
|
20230622,170500,1517258040,14020,14020,14020,14020,0
|
|
20230622,170400,1517258040,14020,14020,14020,14020,0
|
|
20230622,170300,1517258040,14020,14020,14020,14020,0
|
|
20230622,170200,1517258040,14020,14020,14020,14020,0
|
|
20230622,170100,1517258040,14020,14020,14020,14020,0
|
|
20230622,170000,1517258040,14020,14020,14020,14020,0
|
|
20230622,165900,1517258040,14020,14020,14020,14020,0
|
|
20230622,165800,1517258040,14020,14020,14020,14020,0
|
|
20230622,165700,1517258040,14020,14020,14020,14020,0
|
|
20230622,165600,1517258040,14020,14020,14020,14020,0
|
|
20230622,165500,1517258040,14020,14020,14020,14020,0
|
|
20230622,165400,1517258040,14020,14020,14020,14020,0
|
|
20230622,165300,1517258040,14020,14020,14020,14020,0
|
|
20230622,165200,1517258040,14020,14020,14020,14020,0
|
|
20230622,165100,1517258040,14020,14020,14020,14020,0
|
|
20230622,165000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,164900,1517258040,14020,14020,14020,14020,0
|
|
20230622,164800,1517258040,14020,14020,14020,14020,0
|
|
20230622,164700,1517258040,14020,14020,14020,14020,0
|
|
20230622,164600,1517258040,14020,14020,14020,14020,0
|
|
20230622,164500,1517258040,14020,14020,14020,14020,0
|
|
20230622,164400,1517258040,14020,14020,14020,14020,0
|
|
20230622,164300,1517258040,14020,14020,14020,14020,0
|
|
20230622,164200,1517258040,14020,14020,14020,14020,0
|
|
20230622,164100,1517258040,14020,14020,14020,14020,0
|
|
20230622,164000,1517258040,14020,14020,14020,14020,0
|
|
20230622,163900,1517258040,14020,14020,14020,14020,0
|
|
20230622,163800,1517258040,14020,14020,14020,14020,0
|
|
20230622,163700,1517258040,14020,14020,14020,14020,0
|
|
20230622,163600,1517258040,14020,14020,14020,14020,0
|
|
20230622,163500,1517258040,14020,14020,14020,14020,0
|
|
20230622,163400,1517258040,14020,14020,14020,14020,0
|
|
20230622,163300,1517258040,14020,14020,14020,14020,0
|
|
20230622,163200,1517258040,14020,14020,14020,14020,0
|
|
20230622,163100,1517258040,14020,14020,14020,14020,0
|
|
20230622,163000,1517258040,14020,14020,14020,14020,0
|
|
20230622,162900,1517258040,14020,14020,14020,14020,0
|
|
20230622,162800,1517258040,14020,14020,14020,14020,0
|
|
20230622,162700,1517258040,14020,14020,14020,14020,0
|
|
20230622,162600,1517258040,14020,14020,14020,14020,0
|
|
20230622,162500,1517258040,14020,14020,14020,14020,0
|
|
20230622,162400,1517258040,14020,14020,14020,14020,0
|
|
20230622,162300,1517258040,14020,14020,14020,14020,0
|
|
20230622,162200,1517258040,14020,14020,14020,14020,0
|
|
20230622,162100,1517258040,14020,14020,14020,14020,0
|
|
20230622,162000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,161900,1517258040,14020,14020,14020,14020,0
|
|
20230622,161800,1517258040,14020,14020,14020,14020,0
|
|
20230622,161700,1517258040,14020,14020,14020,14020,0
|
|
20230622,161600,1517258040,14020,14020,14020,14020,0
|
|
20230622,161500,1517258040,14020,14020,14020,14020,0
|
|
20230622,161400,1517258040,14020,14020,14020,14020,0
|
|
20230622,161300,1517258040,14020,14020,14020,14020,0
|
|
20230622,161200,1517258040,14020,14020,14020,14020,0
|
|
20230622,161100,1517258040,14020,14020,14020,14020,0
|
|
20230622,161000,1517258040,14020,14020,14020,14020,0
|
|
20230622,160900,1517258040,14020,14020,14020,14020,0
|
|
20230622,160800,1517258040,14020,14020,14020,14020,0
|
|
20230622,160700,1517258040,14020,14020,14020,14020,0
|
|
20230622,160600,1517258040,14020,14020,14020,14020,0
|
|
20230622,160500,1517258040,14020,14020,14020,14020,0
|
|
20230622,160400,1517258040,14020,14020,14020,14020,0
|
|
20230622,160300,1517258040,14020,14020,14020,14020,0
|
|
20230622,160200,1517258040,14020,14020,14020,14020,0
|
|
20230622,160100,1517258040,14020,14020,14020,14020,0
|
|
20230622,160000,1517258040,14020,14020,14020,14020,0
|
|
20230622,155900,1517258040,14020,14020,14020,14020,0
|
|
20230622,155800,1517258040,14020,14020,14020,14020,0
|
|
20230622,155700,1517258040,14020,14020,14020,14020,0
|
|
20230622,155600,1517258040,14020,14020,14020,14020,0
|
|
20230622,155500,1517258040,14020,14020,14020,14020,0
|
|
20230622,155400,1517258040,14020,14020,14020,14020,0
|
|
20230622,155300,1517258040,14020,14020,14020,14020,0
|
|
20230622,155200,1517258040,14020,14020,14020,14020,0
|
|
20230622,155100,1517258040,14020,14020,14020,14020,0
|
|
20230622,155000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,154900,1517258040,14020,14020,14020,14020,0
|
|
20230622,154800,1517258040,14020,14020,14020,14020,0
|
|
20230622,154700,1517258040,14020,14020,14020,14020,0
|
|
20230622,154600,1517258040,14020,14020,14020,14020,0
|
|
20230622,154500,1517258040,14020,14020,14020,14020,0
|
|
20230622,154400,1517258040,14020,14020,14020,14020,0
|
|
20230622,154300,1517258040,14020,14020,14020,14020,0
|
|
20230622,154200,1517258040,14020,14020,14020,14020,0
|
|
20230622,154100,1517258040,14020,14020,14020,14020,0
|
|
20230622,154000,1517258040,14020,14020,14020,14020,0
|
|
20230622,153900,1517258040,14020,14020,14020,14020,0
|
|
20230622,153800,1517258040,14020,14020,14020,14020,0
|
|
20230622,153700,1517258040,14020,14020,14020,14020,0
|
|
20230622,153600,1517258040,14020,14020,14020,14020,0
|
|
20230622,153500,1517258040,14020,14020,14020,14020,0
|
|
20230622,153400,1517258040,14020,14020,14020,14020,0
|
|
20230622,153300,1517258040,14020,14020,14020,14020,0
|
|
20230622,153200,1517258040,14020,14020,14020,14020,0
|
|
20230622,153100,1517258040,14020,14020,14020,14020,0
|
|
20230622,153000,1517258040,14020,14020,14020,14020,3604
|
|
20230622,152900,1466729960,14040,14040,14040,14040,0
|
|
20230622,152800,1466729960,14040,14040,14040,14040,0
|
|
20230622,152700,1466729960,14040,14040,14040,14040,0
|
|
20230622,152600,1466729960,14040,14040,14040,14040,0
|
|
20230622,152500,1466729960,14040,14040,14040,14040,0
|
|
20230622,152400,1466729960,14040,14040,14040,14040,0
|
|
20230622,152300,1466729960,14040,14040,14040,14040,0
|
|
20230622,152200,1466729960,14040,14040,14040,14040,0
|
|
20230622,152100,1466729960,14040,14040,14040,14040,0
|
|
20230622,152000,1466729960,14040,14040,14040,14040,0
|
|
20230622,151900,1466729960,14040,14040,14040,14030,150
|
|
20230622,151800,1464624610,14040,14030,14040,14030,9
|
|
20230622,151700,1464498330,14040,14040,14040,14040,2
|
|
20230622,151600,1464470250,14040,14040,14040,14040,2
|
|
20230622,151500,1464442170,14040,14040,14040,14040,530
|
|
20230622,151400,1457000970,14050,14050,14060,14050,107
|
|
20230622,151300,1455497570,14080,14080,14080,14080,0
|
|
20230622,151200,1455497570,14080,14050,14080,14050,78
|
|
20230622,151100,1454401640,14050,14050,14050,14050,8
|
|
20230622,151000,1454289240,14080,14040,14080,14040,328
|
|
20230622,150900,1449684080,14030,14040,14040,14030,142
|
|
20230622,150800,1447691110,14030,14030,14030,14030,0
|
|
20230622,150700,1447691110,14030,14030,14030,14030,35
|
|
20230622,150600,1447200060,14040,14040,14040,14040,0
|
|
20230622,150500,1447200060,14040,14040,14040,14040,10
|
|
20230622,150400,1447059660,14030,14040,14040,14030,110
|
|
20230622,150300,1445516260,14030,14030,14030,14030,430
|
|
20230622,150200,1439483360,14030,14040,14040,14030,137
|
|
20230622,150100,1437561200,14040,14050,14050,14040,10
|
|
20230622,150000,1437420770,14080,14070,14080,14070,4
|
|
20230622,145900,1437364480,14080,14070,14080,14070,28
|
|
20230622,145800,1436970270,14070,14070,14070,14070,47
|
|
20230622,145700,1436308980,14080,14050,14090,14050,1745
|
|
20230622,145600,1411775600,14050,14050,14050,14050,31
|
|
20230622,145500,1411340050,14040,14040,14040,14040,307
|
|
20230622,145400,1407029770,14040,14040,14040,14040,1
|
|
20230622,145300,1407015730,14040,14050,14050,14040,405
|
|
20230622,145200,1401328530,14050,14050,14050,14050,0
|
|
20230622,145100,1401328530,14050,14050,14050,14050,48
|
|
20230622,145000,1400654130,14050,14050,14050,14050,97
|
|
20230622,144900,1399291280,14050,14050,14050,14050,100
|
|
20230622,144800,1397886280,14060,14060,14060,14060,20
|
|
20230622,144700,1397605080,14060,14060,14060,14060,0
|
|
20230622,144600,1397605080,14060,14050,14060,14050,164
|
|
20230622,144500,1395300170,14060,14060,14060,14060,131
|
|
20230622,144400,1393458310,14060,14060,14060,14050,220
|
|
20230622,144300,1390365960,14060,14060,14060,14060,101
|
|
20230622,144200,1388945900,14060,14060,14060,14060,2
|
|
20230622,144100,1388917780,14070,14070,14070,14070,1
|
|
20230622,144000,1388903710,14070,14070,14070,14070,11
|
|
20230622,143900,1388748940,14070,14070,14070,14060,30
|
|
20230622,143800,1388326940,14060,14060,14060,14060,0
|
|
20230622,143700,1388326940,14060,14060,14060,14060,0
|
|
20230622,143600,1388326940,14060,14070,14070,14060,86
|
|
20230622,143500,1387117520,14070,14070,14070,14070,85
|
|
20230622,143400,1385921570,14070,14070,14070,14070,13
|
|
20230622,143300,1385738660,14070,14070,14070,14070,0
|
|
20230622,143200,1385738660,14070,14070,14070,14070,0
|
|
20230622,143100,1385738660,14070,14080,14080,14070,45
|
|
20230622,143000,1385105450,14090,14020,14090,14020,1729
|
|
20230622,142900,1360824680,14020,14020,14020,14020,50
|
|
20230622,142800,1360123680,14020,14020,14020,14020,86
|
|
20230622,142700,1358917960,14020,14040,14040,14020,1662
|
|
20230622,142600,1335595670,14040,14060,14060,14040,1045
|
|
20230622,142500,1320905010,14060,14060,14060,14060,10
|
|
20230622,142400,1320764410,14060,14090,14090,14060,1398
|
|
20230622,142300,1301072030,14090,14090,14100,14090,261
|
|
20230622,142200,1297394330,14100,14100,14100,14100,0
|
|
20230622,142100,1297394330,14100,14100,14100,14100,0
|
|
20230622,142000,1297394330,14100,14100,14100,14100,34
|
|
20230622,141900,1296914930,14100,14110,14110,14100,3
|
|
20230622,141800,1296872620,14110,14110,14110,14110,2
|
|
20230622,141700,1296844400,14110,14110,14110,14110,5
|
|
20230622,141600,1296773850,14110,14110,14110,14110,1
|
|
20230622,141500,1296759740,14110,14110,14110,14110,0
|
|
20230622,141400,1296759740,14110,14100,14110,14100,1881
|
|
20230622,141300,1270237330,14110,14110,14110,14110,51
|
|
20230622,141200,1269517720,14110,14110,14110,14110,1
|
|
20230622,141100,1269503610,14110,14110,14110,14110,1330
|
|
20230622,141000,1250737310,14120,14120,14120,14120,1
|
|
20230622,140900,1250723190,14120,14120,14120,14110,62
|
|
20230622,140800,1249848340,14120,14130,14130,14120,10
|
|
20230622,140700,1249707110,14130,14130,14130,14130,0
|
|
20230622,140600,1249707110,14130,14120,14130,14120,51
|
|
20230622,140500,1248986950,14130,14120,14130,14120,34
|
|
20230622,140400,1248506820,14120,14110,14120,14110,248
|
|
20230622,140300,1245005070,14120,14120,14120,14120,0
|
|
20230622,140200,1245005070,14120,14120,14120,14120,447
|
|
20230622,140100,1238693430,14120,14120,14120,14110,557
|
|
20230622,140000,1230831090,14120,14120,14120,14120,31
|
|
20230622,135900,1230393370,14120,14110,14120,14110,1644
|
|
20230622,135800,1207196120,14110,14110,14110,14100,287
|
|
20230622,135700,1203149060,14110,14110,14110,14110,15
|
|
20230622,135600,1202937410,14110,14110,14110,14110,101
|
|
20230622,135500,1201512300,14110,14110,14110,14110,280
|
|
20230622,135400,1197561500,14110,14110,14110,14110,153
|
|
20230622,135300,1195402670,14120,14120,14120,14120,0
|
|
20230622,135200,1195402670,14120,14120,14120,14120,84
|
|
20230622,135100,1194216590,14120,14120,14120,14120,0
|
|
20230622,135000,1194216590,14120,14120,14120,14120,0
|
|
20230622,134900,1194216590,14120,14120,14120,14120,8
|
|
20230622,134800,1194103630,14120,14120,14120,14120,0
|
|
20230622,134700,1194103630,14120,14110,14120,14110,533
|
|
20230622,134600,1186582860,14100,14110,14110,14100,46
|
|
20230622,134500,1185934120,14120,14120,14120,14120,0
|
|
20230622,134400,1185934120,14120,14110,14120,14110,201
|
|
20230622,134300,1183097960,14110,14110,14110,14110,0
|
|
20230622,134200,1183097960,14110,14110,14120,14110,887
|
|
20230622,134100,1170582200,14110,14110,14120,14110,241
|
|
20230622,134000,1167181490,14110,14110,14110,14110,42
|
|
20230622,133900,1166588870,14120,14120,14120,14120,86
|
|
20230622,133800,1165374550,14110,14120,14120,14110,124
|
|
20230622,133700,1163623810,14130,14130,14130,14130,20
|
|
20230622,133600,1163341210,14140,14140,14140,14140,21
|
|
20230622,133500,1163044270,14140,14140,14140,14140,0
|
|
20230622,133400,1163044270,14140,14140,14140,14140,663
|
|
20230622,133300,1153669450,14130,14120,14130,14120,257
|
|
20230622,133200,1150038460,14120,14130,14130,14120,101
|
|
20230622,133100,1148611340,14130,14130,14130,14130,0
|
|
20230622,133000,1148611340,14130,14130,14130,14130,2
|
|
20230622,132900,1148583080,14130,14130,14130,14120,303
|
|
20230622,132800,1144304420,14130,14130,14130,14130,0
|
|
20230622,132700,1144304420,14130,14130,14130,14130,654
|
|
20230622,132600,1135063400,14140,14140,14140,14140,6
|
|
20230622,132500,1134978560,14130,14130,14140,14130,411
|
|
20230622,132400,1129171070,14140,14140,14140,14140,1
|
|
20230622,132300,1129156930,14140,14140,14140,14130,173
|
|
20230622,132200,1126711710,14130,14130,14130,14130,0
|
|
20230622,132100,1126711710,14130,14130,14130,14130,16
|
|
20230622,132000,1126485630,14130,14130,14130,14130,134
|
|
20230622,131900,1124592210,14130,14130,14130,14130,1
|
|
20230622,131800,1124578080,14140,14140,14140,14140,1
|
|
20230622,131700,1124563940,14140,14140,14140,14140,44
|
|
20230622,131600,1123941780,14140,14140,14140,14140,88
|
|
20230622,131500,1122697460,14140,14130,14140,14130,179
|
|
20230622,131400,1120168130,14130,14130,14130,14130,4
|
|
20230622,131300,1120111610,14130,14150,14150,14130,575
|
|
20230622,131200,1111981800,14150,14150,14150,14150,50
|
|
20230622,131100,1111274300,14150,14150,14150,14150,0
|
|
20230622,131000,1111274300,14150,14150,14150,14150,1
|
|
20230622,130900,1111260150,14150,14140,14150,14140,131
|
|
20230622,130800,1109407690,14150,14150,14150,14150,507
|
|
20230622,130700,1102233640,14160,14160,14160,14160,0
|
|
20230622,130600,1102233640,14160,14140,14160,14130,275
|
|
20230622,130500,1098344620,14180,14180,14180,14180,0
|
|
20230622,130400,1098344620,14180,14180,14180,14180,1
|
|
20230622,130300,1098330440,14180,14130,14180,14130,774
|
|
20230622,130200,1087382930,14130,14120,14130,14120,294
|
|
20230622,130100,1083231500,14120,14120,14120,14120,6
|
|
20230622,130000,1083146780,14120,14120,14120,14120,234
|
|
20230622,125900,1079842700,14110,14110,14110,14110,73
|
|
20230622,125800,1078812670,14110,14110,14110,14110,0
|
|
20230622,125700,1078812670,14110,14120,14120,14110,314
|
|
20230622,125600,1074382030,14120,14120,14120,14120,1102
|
|
20230622,125500,1058821790,14120,14110,14120,14110,458
|
|
20230622,125400,1052359130,14120,14120,14120,14120,0
|
|
20230622,125300,1052359130,14120,14120,14120,14120,256
|
|
20230622,125200,1048744410,14120,14120,14120,14120,0
|
|
20230622,125100,1048744410,14120,14120,14120,14120,0
|
|
20230622,125000,1048744410,14120,14120,14130,14120,519
|
|
20230622,124900,1041415970,14130,14130,14130,14130,694
|
|
20230622,124800,1031609750,14130,14130,14130,14130,252
|
|
20230622,124700,1028048990,14130,14130,14130,14130,201
|
|
20230622,124600,1025208860,14130,14130,14130,14130,0
|
|
20230622,124500,1025208860,14130,14130,14130,14130,0
|
|
20230622,124400,1025208860,14130,14130,14130,14130,4
|
|
20230622,124300,1025152340,14130,14130,14130,14130,10
|
|
20230622,124200,1025011040,14130,14130,14130,14130,5
|
|
20230622,124100,1024940390,14130,14130,14130,14130,0
|
|
20230622,124000,1024940390,14130,14120,14130,14120,155
|
|
20230622,123900,1022751620,14120,14130,14130,14120,231
|
|
20230622,123800,1019489880,14130,14130,14130,14130,281
|
|
20230622,123700,1015519350,14130,14130,14130,14130,0
|
|
20230622,123600,1015519350,14130,14130,14130,14130,40
|
|
20230622,123500,1014954150,14140,14140,14140,14140,316
|
|
20230622,123400,1010485910,14140,14140,14140,14140,0
|
|
20230622,123300,1010485910,14140,14130,14140,14130,62
|
|
20230622,123200,1009609750,14140,14140,14140,14140,62
|
|
20230622,123100,1008733070,14140,14130,14140,14130,28
|
|
20230622,123000,1008337220,14130,14130,14130,14130,102
|
|
20230622,122900,1006895960,14130,14180,14180,14130,22
|
|
20230622,122800,1006585000,14180,14180,14180,14180,0
|
|
20230622,122700,1006585000,14180,14180,14180,14180,1
|
|
20230622,122600,1006570820,14120,14120,14120,14120,72
|
|
20230622,122500,1005554180,14180,14180,14180,14180,0
|
|
20230622,122400,1005554180,14180,14180,14180,14180,1
|
|
20230622,122300,1005540000,14120,14130,14130,14120,600
|
|
20230622,122200,997067360,14140,14120,14140,14120,782
|
|
20230622,122100,986018690,14120,14130,14130,14120,23
|
|
20230622,122000,985693830,14130,14130,14130,14120,643
|
|
20230622,121900,976614240,14140,14130,14140,14130,503
|
|
20230622,121800,969506690,14140,14150,14150,14140,311
|
|
20230622,121700,965107340,14160,14160,14160,14160,122
|
|
20230622,121600,963379820,14170,14170,14170,14170,32
|
|
20230622,121500,962926380,14180,14180,14180,14180,0
|
|
20230622,121400,962926380,14180,14180,14180,14180,0
|
|
20230622,121300,962926380,14180,14180,14180,14180,55
|
|
20230622,121200,962146480,14190,14190,14190,14190,94
|
|
20230622,121100,960812620,14180,14180,14180,14180,11
|
|
20230622,121000,960656640,14180,14180,14180,14180,42
|
|
20230622,120900,960061080,14180,14190,14190,14180,493
|
|
20230622,120800,953069880,14190,14190,14190,14190,1
|
|
20230622,120700,953055690,14190,14190,14190,14190,3
|
|
20230622,120600,953013120,14200,14200,14200,14200,58
|
|
20230622,120500,952189520,14200,14200,14200,14190,575
|
|
20230622,120400,944030140,14200,14200,14200,14200,0
|
|
20230622,120300,944030140,14200,14200,14200,14200,100
|
|
20230622,120200,942610140,14200,14200,14200,14200,285
|
|
20230622,120100,938563140,14200,14200,14200,14200,0
|
|
20230622,120000,938563140,14200,14200,14200,14200,1
|
|
20230622,115900,938548940,14190,14190,14190,14190,50
|
|
20230622,115800,937839440,14190,14190,14190,14190,201
|
|
20230622,115700,934987250,14200,14200,14200,14200,597
|
|
20230622,115600,926509850,14200,14200,14200,14200,0
|
|
20230622,115500,926509850,14200,14200,14210,14200,116
|
|
20230622,115400,924861640,14210,14200,14210,14200,142
|
|
20230622,115300,922845230,14210,14210,14210,14210,0
|
|
20230622,115200,922845230,14210,14210,14210,14210,32
|
|
20230622,115100,922390510,14220,14220,14220,14220,0
|
|
20230622,115000,922390510,14220,14220,14220,14220,607
|
|
20230622,114900,913758970,14220,14210,14220,14210,105
|
|
20230622,114800,912266910,14220,14210,14220,14210,92
|
|
20230622,114700,910959580,14210,14210,14210,14210,112
|
|
20230622,114600,909368060,14220,14220,14220,14210,11
|
|
20230622,114500,909211730,14210,14210,14210,14210,129
|
|
20230622,114400,907378640,14220,14220,14220,14220,2
|
|
20230622,114300,907350200,14210,14210,14210,14200,116
|
|
20230622,114200,905702060,14220,14210,14220,14200,21
|
|
20230622,114100,905403830,14220,14210,14220,14210,281
|
|
20230622,114000,901410810,14210,14210,14210,14210,0
|
|
20230622,113900,901410810,14210,14220,14220,14210,734
|
|
20230622,113800,890979670,14220,14210,14220,14210,1219
|
|
20230622,113700,873657560,14210,14210,14210,14210,1
|
|
20230622,113600,873643350,14210,14200,14210,14200,6
|
|
20230622,113500,873558140,14210,14200,14210,14200,863
|
|
20230622,113400,861303470,14200,14200,14200,14200,35
|
|
20230622,113300,860806470,14200,14200,14200,14200,50
|
|
20230622,113200,860096470,14200,14200,14200,14200,0
|
|
20230622,113100,860096470,14200,14200,14200,14200,0
|
|
20230622,113000,860096470,14200,14200,14200,14200,3
|
|
20230622,112900,860053870,14190,14190,14190,14190,0
|
|
20230622,112800,860053870,14190,14190,14190,14190,0
|
|
20230622,112700,860053870,14190,14190,14190,14190,107
|
|
20230622,112600,858535540,14200,14200,14200,14200,217
|
|
20230622,112500,855454140,14200,14200,14200,14200,0
|
|
20230622,112400,855454140,14200,14200,14200,14200,40
|
|
20230622,112300,854886140,14200,14200,14210,14200,119
|
|
20230622,112200,853196170,14200,14210,14210,14200,59
|
|
20230622,112100,852357990,14210,14200,14210,14200,96
|
|
20230622,112000,850994730,14200,14200,14200,14200,223
|
|
20230622,111900,847828130,14200,14200,14200,14200,61
|
|
20230622,111800,846961930,14200,14200,14200,14200,27
|
|
20230622,111700,846578530,14200,14190,14200,14190,358
|
|
20230622,111600,841498450,14190,14190,14190,14190,102
|
|
20230622,111500,840051070,14190,14200,14200,14190,188
|
|
20230622,111400,837382190,14200,14200,14200,14200,315
|
|
20230622,111300,832909190,14180,14180,14190,14180,972
|
|
20230622,111200,819117410,14190,14190,14190,14190,0
|
|
20230622,111100,819117410,14190,14190,14200,14180,133
|
|
20230622,111000,817230810,14180,14180,14180,14180,140
|
|
20230622,110900,815245610,14200,14200,14200,14200,0
|
|
20230622,110800,815245610,14200,14200,14200,14200,1
|
|
20230622,110700,815231410,14170,14190,14200,14170,181
|
|
20230622,110600,812664130,14190,14170,14190,14170,841
|
|
20230622,110500,800736070,14150,14160,14170,14140,1183
|
|
20230622,110400,783993000,14170,14170,14170,14160,804
|
|
20230622,110300,772605320,14180,14180,14180,14180,14
|
|
20230622,110200,772406800,14170,14170,14170,14170,251
|
|
20230622,110100,768850130,14170,14170,14170,14170,1
|
|
20230622,110000,768835960,14170,14170,14170,14170,35
|
|
20230622,105900,768340010,14160,14180,14180,14160,1023
|
|
20230622,105800,753851710,14190,14190,14190,14190,8
|
|
20230622,105700,753738190,14190,14190,14190,14190,0
|
|
20230622,105600,753738190,14190,14190,14200,14180,392
|
|
20230622,105500,748176260,14190,14200,14200,14190,1006
|
|
20230622,105400,733900120,14200,14200,14200,14200,0
|
|
20230622,105300,733900120,14200,14200,14200,14200,30
|
|
20230622,105200,733474120,14200,14170,14200,14170,2319
|
|
20230622,105100,700594850,14170,14170,14170,14170,7
|
|
20230622,105000,700495660,14170,14170,14170,14170,1
|
|
20230622,104900,700481490,14170,14170,14170,14170,231
|
|
20230622,104800,697208220,14170,14170,14170,14170,0
|
|
20230622,104700,697208220,14170,14180,14180,14170,357
|
|
20230622,104600,692149330,14180,14180,14180,14180,144
|
|
20230622,104500,690107410,14180,14180,14180,14180,0
|
|
20230622,104400,690107410,14180,14150,14180,14150,591
|
|
20230622,104300,681742980,14150,14150,14150,14150,3
|
|
20230622,104200,681700530,14150,14150,14150,14150,14
|
|
20230622,104100,681502430,14150,14140,14150,14140,152
|
|
20230622,104000,679353130,14150,14150,14150,14150,1
|
|
20230622,103900,679338980,14150,14150,14150,14140,3
|
|
20230622,103800,679296540,14150,14150,14150,14150,64
|
|
20230622,103700,678390940,14150,14150,14150,14150,83
|
|
20230622,103600,677216490,14160,14160,14160,14160,0
|
|
20230622,103500,677216490,14160,14170,14170,14160,206
|
|
20230622,103400,674298630,14170,14180,14180,14170,173
|
|
20230622,103300,671845520,14180,14180,14190,14180,146
|
|
20230622,103200,669775130,14180,14190,14190,14180,121
|
|
20230622,103100,668058640,14190,14190,14200,14190,370
|
|
20230622,103000,662808280,14190,14200,14200,14190,14
|
|
20230622,102900,662609610,14200,14200,14200,14200,351
|
|
20230622,102800,657625410,14200,14200,14200,14200,574
|
|
20230622,102700,649474610,14200,14210,14210,14200,705
|
|
20230622,102600,639460840,14220,14220,14220,14220,28
|
|
20230622,102500,639062680,14230,14230,14230,14230,0
|
|
20230622,102400,639062680,14230,14220,14230,14220,312
|
|
20230622,102300,634625960,14220,14230,14230,14220,165
|
|
20230622,102200,632278050,14230,14220,14230,14220,992
|
|
20230622,102100,618171580,14220,14230,14230,14220,576
|
|
20230622,102000,609980850,14220,14220,14220,14220,10
|
|
20230622,101900,609838650,14230,14220,14230,14220,376
|
|
20230622,101800,604491770,14220,14220,14220,14220,343
|
|
20230622,101700,599614310,14220,14220,14220,14220,189
|
|
20230622,101600,596926730,14220,14200,14220,14200,383
|
|
20230622,101500,591487260,14200,14200,14200,14200,22
|
|
20230622,101400,591174860,14200,14200,14200,14200,77
|
|
20230622,101300,590081460,14200,14170,14200,14170,867
|
|
20230622,101200,577792120,14170,14160,14170,14160,306
|
|
20230622,101100,573459100,14170,14170,14170,14170,67
|
|
20230622,101000,572509710,14170,14170,14170,14170,1
|
|
20230622,100900,572495540,14170,14170,14170,14170,1
|
|
20230622,100800,572481370,14170,14150,14170,14150,143
|
|
20230622,100700,570456410,14170,14170,14170,14170,0
|
|
20230622,100600,570456410,14170,14170,14170,14170,70
|
|
20230622,100500,569464510,14170,14170,14170,14170,0
|
|
20230622,100400,569464510,14170,14170,14170,14170,7
|
|
20230622,100300,569365320,14170,14170,14170,14170,50
|
|
20230622,100200,568656820,14170,14150,14170,14130,1065
|
|
20230622,100100,553584050,14150,14160,14170,14150,1010
|
|
20230622,100000,539282370,14170,14170,14170,14170,193
|
|
20230622,095900,536547560,14180,14180,14180,14180,184
|
|
20230622,095800,533938440,14180,14180,14180,14180,132
|
|
20230622,095700,532066680,14180,14190,14190,14180,155
|
|
20230622,095600,529867240,14200,14220,14220,14200,1161
|
|
20230622,095500,513370160,14220,14220,14220,14220,20
|
|
20230622,095400,513085760,14220,14220,14220,14220,2
|
|
20230622,095300,513057320,14220,14220,14220,14220,1
|
|
20230622,095200,513043100,14210,14210,14210,14210,146
|
|
20230622,095100,510968440,14220,14230,14230,14210,582
|
|
20230622,095000,502689320,14230,14220,14230,14220,931
|
|
20230622,094900,489441800,14220,14210,14220,14210,858
|
|
20230622,094800,477247380,14200,14200,14200,14200,812
|
|
20230622,094700,465716980,14200,14190,14200,14190,310
|
|
20230622,094600,461317970,14180,14180,14190,14180,461
|
|
20230622,094500,454780820,14190,14190,14190,14180,111
|
|
20230622,094400,453206730,14190,14190,14190,14180,367
|
|
20230622,094300,448002500,14190,14190,14190,14180,131
|
|
20230622,094200,446144460,14190,14200,14200,14190,2273
|
|
20230622,094100,413875840,14210,14200,14210,14200,101
|
|
20230622,094000,412440640,14200,14210,14210,14200,36
|
|
20230622,093900,411929380,14210,14200,14210,14200,41
|
|
20230622,093800,411346850,14200,14220,14220,14190,1398
|
|
20230622,093700,391487550,14230,14220,14230,14220,111
|
|
20230622,093600,389909020,14220,14230,14230,14220,113
|
|
20230622,093500,388301080,14230,14240,14240,14230,486
|
|
20230622,093400,381381740,14240,14220,14240,14220,516
|
|
20230622,093300,374039890,14220,14240,14250,14220,1135
|
|
20230622,093200,357877500,14240,14250,14250,14240,230
|
|
20230622,093100,354600020,14250,14250,14260,14250,569
|
|
20230622,093000,346491650,14230,14200,14230,14200,1158
|
|
20230622,092900,330020720,14210,14210,14210,14200,724
|
|
20230622,092800,319733690,14220,14190,14220,14180,3387
|
|
20230622,092700,271666370,14190,14210,14210,14190,210
|
|
20230622,092600,268683870,14210,14230,14230,14210,407
|
|
20230622,092500,262894770,14230,14230,14230,14220,228
|
|
20230622,092400,259651790,14230,14250,14260,14220,2419
|
|
20230622,092300,225202970,14240,14240,14250,14230,1476
|
|
20230622,092200,204185950,14240,14160,14250,14160,2030
|
|
20230622,092100,175364200,14150,14140,14150,14140,1135
|
|
20230622,092000,159306710,14140,14140,14140,14140,176
|
|
20230622,091900,156818070,14140,14140,14140,14140,630
|
|
20230622,091800,147909870,14140,14130,14140,14130,425
|
|
20230622,091700,141902050,14120,14120,14130,14120,67
|
|
20230622,091600,140955960,14120,14120,14120,14100,542
|
|
20230622,091500,133306660,14110,14090,14120,14080,2657
|
|
20230622,091400,95827400,14080,14090,14110,14080,629
|
|
20230622,091300,86965260,14100,14060,14100,14060,733
|
|
20230622,091200,76633040,14060,14040,14060,14040,125
|
|
20230622,091100,74877310,14050,14020,14050,14010,178
|
|
20230622,091000,72380930,14010,14010,14020,14010,387
|
|
20230622,090900,66955960,14010,13980,14010,13980,88
|
|
20230622,090800,65724500,13980,13970,13980,13970,35
|
|
20230622,090700,65235240,13960,13950,13960,13940,1117
|
|
20230622,090600,49655100,13940,13920,13940,13920,737
|
|
20230622,090500,39386540,13920,13920,13920,13920,130
|
|
20230622,090400,37576940,13930,13940,13990,13920,392
|
|
20230622,090300,32117370,13940,14000,14000,13930,617
|
|
20230622,090200,23494550,14000,14040,14040,14000,507
|
|
20230622,090100,16389170,14040,14000,14040,14000,177
|
|
20230622,090000,13909000,13990,14000,14000,13990,544
|