650 lines
34 KiB
CSV
650 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,194600,3369003170,13260,13260,13260,13260,0
|
|
20230713,194500,3369003170,13260,13260,13260,13260,0
|
|
20230713,194400,3369003170,13260,13260,13260,13260,0
|
|
20230713,194300,3369003170,13260,13260,13260,13260,0
|
|
20230713,194200,3369003170,13260,13260,13260,13260,0
|
|
20230713,194100,3369003170,13260,13260,13260,13260,0
|
|
20230713,194000,3369003170,13260,13260,13260,13260,0
|
|
20230713,193900,3369003170,13260,13260,13260,13260,0
|
|
20230713,193800,3369003170,13260,13260,13260,13260,0
|
|
20230713,193700,3369003170,13260,13260,13260,13260,0
|
|
20230713,193600,3369003170,13260,13260,13260,13260,0
|
|
20230713,193500,3369003170,13260,13260,13260,13260,0
|
|
20230713,193400,3369003170,13260,13260,13260,13260,0
|
|
20230713,193300,3369003170,13260,13260,13260,13260,0
|
|
20230713,193200,3369003170,13260,13260,13260,13260,0
|
|
20230713,193100,3369003170,13260,13260,13260,13260,0
|
|
20230713,193000,3369003170,13260,13260,13260,13260,0
|
|
20230713,192900,3369003170,13260,13260,13260,13260,0
|
|
20230713,192800,3369003170,13260,13260,13260,13260,0
|
|
20230713,192700,3369003170,13260,13260,13260,13260,0
|
|
20230713,192600,3369003170,13260,13260,13260,13260,0
|
|
20230713,192500,3369003170,13260,13260,13260,13260,0
|
|
20230713,192400,3369003170,13260,13260,13260,13260,0
|
|
20230713,192300,3369003170,13260,13260,13260,13260,0
|
|
20230713,192200,3369003170,13260,13260,13260,13260,0
|
|
20230713,192100,3369003170,13260,13260,13260,13260,0
|
|
20230713,192000,3369003170,13260,13260,13260,13260,0
|
|
20230713,191900,3369003170,13260,13260,13260,13260,0
|
|
20230713,191800,3369003170,13260,13260,13260,13260,0
|
|
20230713,191700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,191600,3369003170,13260,13260,13260,13260,0
|
|
20230713,191500,3369003170,13260,13260,13260,13260,0
|
|
20230713,191400,3369003170,13260,13260,13260,13260,0
|
|
20230713,191300,3369003170,13260,13260,13260,13260,0
|
|
20230713,191200,3369003170,13260,13260,13260,13260,0
|
|
20230713,191100,3369003170,13260,13260,13260,13260,0
|
|
20230713,191000,3369003170,13260,13260,13260,13260,0
|
|
20230713,190900,3369003170,13260,13260,13260,13260,0
|
|
20230713,190800,3369003170,13260,13260,13260,13260,0
|
|
20230713,190700,3369003170,13260,13260,13260,13260,0
|
|
20230713,190600,3369003170,13260,13260,13260,13260,0
|
|
20230713,190500,3369003170,13260,13260,13260,13260,0
|
|
20230713,190400,3369003170,13260,13260,13260,13260,0
|
|
20230713,190300,3369003170,13260,13260,13260,13260,0
|
|
20230713,190200,3369003170,13260,13260,13260,13260,0
|
|
20230713,190100,3369003170,13260,13260,13260,13260,0
|
|
20230713,190000,3369003170,13260,13260,13260,13260,0
|
|
20230713,185900,3369003170,13260,13260,13260,13260,0
|
|
20230713,185800,3369003170,13260,13260,13260,13260,0
|
|
20230713,185700,3369003170,13260,13260,13260,13260,0
|
|
20230713,185600,3369003170,13260,13260,13260,13260,0
|
|
20230713,185500,3369003170,13260,13260,13260,13260,0
|
|
20230713,185400,3369003170,13260,13260,13260,13260,0
|
|
20230713,185300,3369003170,13260,13260,13260,13260,0
|
|
20230713,185200,3369003170,13260,13260,13260,13260,0
|
|
20230713,185100,3369003170,13260,13260,13260,13260,0
|
|
20230713,185000,3369003170,13260,13260,13260,13260,0
|
|
20230713,184900,3369003170,13260,13260,13260,13260,0
|
|
20230713,184800,3369003170,13260,13260,13260,13260,0
|
|
20230713,184700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,184600,3369003170,13260,13260,13260,13260,0
|
|
20230713,184500,3369003170,13260,13260,13260,13260,0
|
|
20230713,184400,3369003170,13260,13260,13260,13260,0
|
|
20230713,184300,3369003170,13260,13260,13260,13260,0
|
|
20230713,184200,3369003170,13260,13260,13260,13260,0
|
|
20230713,184100,3369003170,13260,13260,13260,13260,0
|
|
20230713,184000,3369003170,13260,13260,13260,13260,0
|
|
20230713,183900,3369003170,13260,13260,13260,13260,0
|
|
20230713,183800,3369003170,13260,13260,13260,13260,0
|
|
20230713,183700,3369003170,13260,13260,13260,13260,0
|
|
20230713,183600,3369003170,13260,13260,13260,13260,0
|
|
20230713,183500,3369003170,13260,13260,13260,13260,0
|
|
20230713,183400,3369003170,13260,13260,13260,13260,0
|
|
20230713,183300,3369003170,13260,13260,13260,13260,0
|
|
20230713,183200,3369003170,13260,13260,13260,13260,0
|
|
20230713,183100,3369003170,13260,13260,13260,13260,0
|
|
20230713,183000,3369003170,13260,13260,13260,13260,0
|
|
20230713,182900,3369003170,13260,13260,13260,13260,0
|
|
20230713,182800,3369003170,13260,13260,13260,13260,0
|
|
20230713,182700,3369003170,13260,13260,13260,13260,0
|
|
20230713,182600,3369003170,13260,13260,13260,13260,0
|
|
20230713,182500,3369003170,13260,13260,13260,13260,0
|
|
20230713,182400,3369003170,13260,13260,13260,13260,0
|
|
20230713,182300,3369003170,13260,13260,13260,13260,0
|
|
20230713,182200,3369003170,13260,13260,13260,13260,0
|
|
20230713,182100,3369003170,13260,13260,13260,13260,0
|
|
20230713,182000,3369003170,13260,13260,13260,13260,0
|
|
20230713,181900,3369003170,13260,13260,13260,13260,0
|
|
20230713,181800,3369003170,13260,13260,13260,13260,0
|
|
20230713,181700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,181600,3369003170,13260,13260,13260,13260,0
|
|
20230713,181500,3369003170,13260,13260,13260,13260,0
|
|
20230713,181400,3369003170,13260,13260,13260,13260,0
|
|
20230713,181300,3369003170,13260,13260,13260,13260,0
|
|
20230713,181200,3369003170,13260,13260,13260,13260,0
|
|
20230713,181100,3369003170,13260,13260,13260,13260,0
|
|
20230713,181000,3369003170,13260,13260,13260,13260,0
|
|
20230713,180900,3369003170,13260,13260,13260,13260,0
|
|
20230713,180800,3369003170,13260,13260,13260,13260,0
|
|
20230713,180700,3369003170,13260,13260,13260,13260,0
|
|
20230713,180600,3369003170,13260,13260,13260,13260,0
|
|
20230713,180500,3369003170,13260,13260,13260,13260,0
|
|
20230713,180400,3369003170,13260,13260,13260,13260,0
|
|
20230713,180300,3369003170,13260,13260,13260,13260,0
|
|
20230713,180200,3369003170,13260,13260,13260,13260,0
|
|
20230713,180100,3369003170,13260,13260,13260,13260,0
|
|
20230713,180000,3369003170,13260,13260,13260,13260,0
|
|
20230713,175900,3369003170,13260,13260,13260,13260,0
|
|
20230713,175800,3369003170,13260,13260,13260,13260,0
|
|
20230713,175700,3369003170,13260,13260,13260,13260,0
|
|
20230713,175600,3369003170,13260,13260,13260,13260,0
|
|
20230713,175500,3369003170,13260,13260,13260,13260,0
|
|
20230713,175400,3369003170,13260,13260,13260,13260,0
|
|
20230713,175300,3369003170,13260,13260,13260,13260,0
|
|
20230713,175200,3369003170,13260,13260,13260,13260,0
|
|
20230713,175100,3369003170,13260,13260,13260,13260,0
|
|
20230713,175000,3369003170,13260,13260,13260,13260,0
|
|
20230713,174900,3369003170,13260,13260,13260,13260,0
|
|
20230713,174800,3369003170,13260,13260,13260,13260,0
|
|
20230713,174700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,174600,3369003170,13260,13260,13260,13260,0
|
|
20230713,174500,3369003170,13260,13260,13260,13260,0
|
|
20230713,174400,3369003170,13260,13260,13260,13260,0
|
|
20230713,174300,3369003170,13260,13260,13260,13260,0
|
|
20230713,174200,3369003170,13260,13260,13260,13260,0
|
|
20230713,174100,3369003170,13260,13260,13260,13260,0
|
|
20230713,174000,3369003170,13260,13260,13260,13260,0
|
|
20230713,173900,3369003170,13260,13260,13260,13260,0
|
|
20230713,173800,3369003170,13260,13260,13260,13260,0
|
|
20230713,173700,3369003170,13260,13260,13260,13260,0
|
|
20230713,173600,3369003170,13260,13260,13260,13260,0
|
|
20230713,173500,3369003170,13260,13260,13260,13260,0
|
|
20230713,173400,3369003170,13260,13260,13260,13260,0
|
|
20230713,173300,3369003170,13260,13260,13260,13260,0
|
|
20230713,173200,3369003170,13260,13260,13260,13260,0
|
|
20230713,173100,3369003170,13260,13260,13260,13260,0
|
|
20230713,173000,3369003170,13260,13260,13260,13260,0
|
|
20230713,172900,3369003170,13260,13260,13260,13260,0
|
|
20230713,172800,3369003170,13260,13260,13260,13260,0
|
|
20230713,172700,3369003170,13260,13260,13260,13260,0
|
|
20230713,172600,3369003170,13260,13260,13260,13260,0
|
|
20230713,172500,3369003170,13260,13260,13260,13260,0
|
|
20230713,172400,3369003170,13260,13260,13260,13260,0
|
|
20230713,172300,3369003170,13260,13260,13260,13260,0
|
|
20230713,172200,3369003170,13260,13260,13260,13260,0
|
|
20230713,172100,3369003170,13260,13260,13260,13260,0
|
|
20230713,172000,3369003170,13260,13260,13260,13260,0
|
|
20230713,171900,3369003170,13260,13260,13260,13260,0
|
|
20230713,171800,3369003170,13260,13260,13260,13260,0
|
|
20230713,171700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,171600,3369003170,13260,13260,13260,13260,0
|
|
20230713,171500,3369003170,13260,13260,13260,13260,0
|
|
20230713,171400,3369003170,13260,13260,13260,13260,0
|
|
20230713,171300,3369003170,13260,13260,13260,13260,0
|
|
20230713,171200,3369003170,13260,13260,13260,13260,0
|
|
20230713,171100,3369003170,13260,13260,13260,13260,0
|
|
20230713,171000,3369003170,13260,13260,13260,13260,0
|
|
20230713,170900,3369003170,13260,13260,13260,13260,0
|
|
20230713,170800,3369003170,13260,13260,13260,13260,0
|
|
20230713,170700,3369003170,13260,13260,13260,13260,0
|
|
20230713,170600,3369003170,13260,13260,13260,13260,0
|
|
20230713,170500,3369003170,13260,13260,13260,13260,0
|
|
20230713,170400,3369003170,13260,13260,13260,13260,0
|
|
20230713,170300,3369003170,13260,13260,13260,13260,0
|
|
20230713,170200,3369003170,13260,13260,13260,13260,0
|
|
20230713,170100,3369003170,13260,13260,13260,13260,0
|
|
20230713,170000,3369003170,13260,13260,13260,13260,0
|
|
20230713,165900,3369003170,13260,13260,13260,13260,0
|
|
20230713,165800,3369003170,13260,13260,13260,13260,0
|
|
20230713,165700,3369003170,13260,13260,13260,13260,0
|
|
20230713,165600,3369003170,13260,13260,13260,13260,0
|
|
20230713,165500,3369003170,13260,13260,13260,13260,0
|
|
20230713,165400,3369003170,13260,13260,13260,13260,0
|
|
20230713,165300,3369003170,13260,13260,13260,13260,0
|
|
20230713,165200,3369003170,13260,13260,13260,13260,0
|
|
20230713,165100,3369003170,13260,13260,13260,13260,0
|
|
20230713,165000,3369003170,13260,13260,13260,13260,0
|
|
20230713,164900,3369003170,13260,13260,13260,13260,0
|
|
20230713,164800,3369003170,13260,13260,13260,13260,0
|
|
20230713,164700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,164600,3369003170,13260,13260,13260,13260,0
|
|
20230713,164500,3369003170,13260,13260,13260,13260,0
|
|
20230713,164400,3369003170,13260,13260,13260,13260,0
|
|
20230713,164300,3369003170,13260,13260,13260,13260,0
|
|
20230713,164200,3369003170,13260,13260,13260,13260,0
|
|
20230713,164100,3369003170,13260,13260,13260,13260,0
|
|
20230713,164000,3369003170,13260,13260,13260,13260,0
|
|
20230713,163900,3369003170,13260,13260,13260,13260,0
|
|
20230713,163800,3369003170,13260,13260,13260,13260,0
|
|
20230713,163700,3369003170,13260,13260,13260,13260,0
|
|
20230713,163600,3369003170,13260,13260,13260,13260,0
|
|
20230713,163500,3369003170,13260,13260,13260,13260,0
|
|
20230713,163400,3369003170,13260,13260,13260,13260,0
|
|
20230713,163300,3369003170,13260,13260,13260,13260,0
|
|
20230713,163200,3369003170,13260,13260,13260,13260,0
|
|
20230713,163100,3369003170,13260,13260,13260,13260,0
|
|
20230713,163000,3369003170,13260,13260,13260,13260,0
|
|
20230713,162900,3369003170,13260,13260,13260,13260,0
|
|
20230713,162800,3369003170,13260,13260,13260,13260,0
|
|
20230713,162700,3369003170,13260,13260,13260,13260,0
|
|
20230713,162600,3369003170,13260,13260,13260,13260,0
|
|
20230713,162500,3369003170,13260,13260,13260,13260,0
|
|
20230713,162400,3369003170,13260,13260,13260,13260,0
|
|
20230713,162300,3369003170,13260,13260,13260,13260,0
|
|
20230713,162200,3369003170,13260,13260,13260,13260,0
|
|
20230713,162100,3369003170,13260,13260,13260,13260,0
|
|
20230713,162000,3369003170,13260,13260,13260,13260,0
|
|
20230713,161900,3369003170,13260,13260,13260,13260,0
|
|
20230713,161800,3369003170,13260,13260,13260,13260,0
|
|
20230713,161700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,161600,3369003170,13260,13260,13260,13260,0
|
|
20230713,161500,3369003170,13260,13260,13260,13260,0
|
|
20230713,161400,3369003170,13260,13260,13260,13260,0
|
|
20230713,161300,3369003170,13260,13260,13260,13260,0
|
|
20230713,161200,3369003170,13260,13260,13260,13260,0
|
|
20230713,161100,3369003170,13260,13260,13260,13260,0
|
|
20230713,161000,3369003170,13260,13260,13260,13260,0
|
|
20230713,160900,3369003170,13260,13260,13260,13260,0
|
|
20230713,160800,3369003170,13260,13260,13260,13260,0
|
|
20230713,160700,3369003170,13260,13260,13260,13260,0
|
|
20230713,160600,3369003170,13260,13260,13260,13260,0
|
|
20230713,160500,3369003170,13260,13260,13260,13260,0
|
|
20230713,160400,3369003170,13260,13260,13260,13260,0
|
|
20230713,160300,3369003170,13260,13260,13260,13260,0
|
|
20230713,160200,3369003170,13260,13260,13260,13260,0
|
|
20230713,160100,3369003170,13260,13260,13260,13260,0
|
|
20230713,160000,3369003170,13260,13260,13260,13260,0
|
|
20230713,155900,3369003170,13260,13260,13260,13260,0
|
|
20230713,155800,3369003170,13260,13260,13260,13260,0
|
|
20230713,155700,3369003170,13260,13260,13260,13260,0
|
|
20230713,155600,3369003170,13260,13260,13260,13260,0
|
|
20230713,155500,3369003170,13260,13260,13260,13260,0
|
|
20230713,155400,3369003170,13260,13260,13260,13260,0
|
|
20230713,155300,3369003170,13260,13260,13260,13260,0
|
|
20230713,155200,3369003170,13260,13260,13260,13260,0
|
|
20230713,155100,3369003170,13260,13260,13260,13260,0
|
|
20230713,155000,3369003170,13260,13260,13260,13260,0
|
|
20230713,154900,3369003170,13260,13260,13260,13260,0
|
|
20230713,154800,3369003170,13260,13260,13260,13260,0
|
|
20230713,154700,3369003170,13260,13260,13260,13260,9212
|
|
20230713,154600,3369003170,13260,13260,13260,13260,0
|
|
20230713,154500,3369003170,13260,13260,13260,13260,0
|
|
20230713,154400,3369003170,13260,13260,13260,13260,0
|
|
20230713,154300,3369003170,13260,13260,13260,13260,0
|
|
20230713,154200,3369003170,13260,13260,13260,13260,0
|
|
20230713,154100,3369003170,13260,13260,13260,13260,0
|
|
20230713,154000,3369003170,13260,13260,13260,13260,0
|
|
20230713,153900,3369003170,13260,13260,13260,13260,0
|
|
20230713,153800,3369003170,13260,13260,13260,13260,0
|
|
20230713,153700,3369003170,13260,13260,13260,13260,0
|
|
20230713,153600,3369003170,13260,13260,13260,13260,0
|
|
20230713,153500,3369003170,13260,13260,13260,13260,0
|
|
20230713,153400,3369003170,13260,13260,13260,13260,0
|
|
20230713,153300,3369003170,13260,13260,13260,13260,0
|
|
20230713,153200,3369003170,13260,13260,13260,13260,0
|
|
20230713,153100,3369003170,13260,13260,13260,13260,0
|
|
20230713,153000,3369003170,13260,13260,13260,13260,9212
|
|
20230713,152900,3246852050,13260,13260,13260,13260,0
|
|
20230713,152800,3246852050,13260,13260,13260,13260,0
|
|
20230713,152700,3246852050,13260,13260,13260,13260,0
|
|
20230713,152600,3246852050,13260,13260,13260,13260,0
|
|
20230713,152500,3246852050,13260,13260,13260,13260,0
|
|
20230713,152400,3246852050,13260,13260,13260,13260,0
|
|
20230713,152300,3246852050,13260,13260,13260,13260,0
|
|
20230713,152200,3246852050,13260,13260,13260,13260,0
|
|
20230713,152100,3246852050,13260,13260,13260,13260,0
|
|
20230713,152000,3246852050,13260,13260,13260,13260,0
|
|
20230713,151900,3246852050,13260,13260,13260,13250,300
|
|
20230713,151800,3242874150,13260,13240,13260,13240,383
|
|
20230713,151700,3237799950,13240,13240,13250,13240,327
|
|
20230713,151600,3233470420,13240,13250,13250,13240,374
|
|
20230713,151500,3228516130,13250,13250,13260,13250,237
|
|
20230713,151400,3225373700,13260,13260,13260,13260,17
|
|
20230713,151300,3225148280,13260,13250,13260,13250,336
|
|
20230713,151200,3220695340,13250,13260,13260,13250,345
|
|
20230713,151100,3216121400,13270,13270,13270,13260,114
|
|
20230713,151000,3214609380,13270,13240,13270,13240,426
|
|
20230713,150900,3208964490,13240,13250,13260,13240,49
|
|
20230713,150800,3208315610,13250,13270,13280,13250,244
|
|
20230713,150700,3205076770,13270,13250,13270,13250,203
|
|
20230713,150600,3202382980,13280,13220,13280,13220,2439
|
|
20230713,150500,3170109830,13220,13270,13270,13220,2687
|
|
20230713,150400,3134536670,13280,13280,13280,13280,8
|
|
20230713,150300,3134430430,13280,13280,13280,13280,72
|
|
20230713,150200,3133474270,13280,13280,13280,13280,192
|
|
20230713,150100,3130924510,13290,13290,13290,13290,71
|
|
20230713,150000,3129980920,13290,13290,13290,13290,62
|
|
20230713,145900,3129156940,13300,13300,13300,13300,50
|
|
20230713,145800,3128491940,13300,13310,13310,13300,184
|
|
20230713,145700,3126043830,13310,13290,13310,13290,1244
|
|
20230713,145600,3109498410,13300,13290,13300,13290,74
|
|
20230713,145500,3108514900,13290,13290,13290,13290,0
|
|
20230713,145400,3108514900,13290,13290,13290,13290,252
|
|
20230713,145300,3105165820,13290,13300,13300,13290,137
|
|
20230713,145200,3103345040,13300,13290,13300,13290,42
|
|
20230713,145100,3102786850,13290,13270,13290,13270,200
|
|
20230713,145000,3100130480,13280,13280,13280,13280,50
|
|
20230713,144900,3099466480,13270,13280,13280,13270,300
|
|
20230713,144800,3095485280,13290,13280,13290,13280,227
|
|
20230713,144700,3092469060,13280,13280,13280,13280,23
|
|
20230713,144600,3092163620,13270,13270,13270,13270,582
|
|
20230713,144500,3084440480,13270,13280,13280,13250,5433
|
|
20230713,144400,3012422610,13290,13290,13290,13280,1833
|
|
20230713,144300,2988074810,13310,13290,13310,13290,252
|
|
20230713,144200,2984722490,13300,13290,13300,13290,392
|
|
20230713,144100,2979512290,13290,13290,13290,13290,10
|
|
20230713,144000,2979379390,13290,13290,13290,13290,25
|
|
20230713,143900,2979047140,13290,13290,13290,13290,38
|
|
20230713,143800,2978542120,13290,13290,13290,13280,233
|
|
20230713,143700,2975445560,13290,13300,13300,13280,592
|
|
20230713,143600,2967577820,13290,13290,13300,13290,60
|
|
20230713,143500,2966780110,13300,13290,13300,13290,52
|
|
20230713,143400,2966088670,13300,13290,13300,13290,47
|
|
20230713,143300,2965464020,13290,13290,13290,13290,18
|
|
20230713,143200,2965224800,13300,13290,13300,13290,32
|
|
20230713,143100,2964799480,13290,13290,13300,13290,1082
|
|
20230713,143000,2950418420,13290,13290,13290,13290,37
|
|
20230713,142900,2949926690,13300,13300,13300,13300,534
|
|
20230713,142800,2942824490,13310,13300,13310,13300,182
|
|
20230713,142700,2940402860,13310,13310,13310,13310,50
|
|
20230713,142600,2939737360,13310,13310,13310,13300,296
|
|
20230713,142500,2935797920,13310,13300,13310,13300,115
|
|
20230713,142400,2934267690,13300,13320,13320,13300,17
|
|
20230713,142300,2934041450,13310,13310,13310,13300,826
|
|
20230713,142200,2923047440,13310,13310,13320,13310,59
|
|
20230713,142100,2922262100,13310,13320,13320,13310,59
|
|
20230713,142000,2921476710,13310,13310,13310,13300,212
|
|
20230713,141900,2918655020,13310,13310,13310,13310,153
|
|
20230713,141800,2916618590,13310,13310,13310,13310,0
|
|
20230713,141700,2916618590,13310,13310,13310,13310,1
|
|
20230713,141600,2916605280,13300,13300,13300,13300,177
|
|
20230713,141500,2914251180,13300,13300,13300,13300,102
|
|
20230713,141400,2912894580,13300,13300,13300,13290,26
|
|
20230713,141300,2912548980,13290,13290,13300,13290,424
|
|
20230713,141200,2906909990,13290,13310,13310,13290,505
|
|
20230713,141100,2900193450,13300,13300,13300,13300,588
|
|
20230713,141000,2892373050,13300,13290,13300,13290,7
|
|
20230713,140900,2892279990,13290,13290,13290,13290,1
|
|
20230713,140800,2892266700,13300,13300,13300,13300,12
|
|
20230713,140700,2892107100,13290,13300,13300,13290,119
|
|
20230713,140600,2890524450,13300,13290,13310,13290,1200
|
|
20230713,140500,2874571310,13300,13320,13320,13290,847
|
|
20230713,140400,2863305340,13300,13330,13330,13300,512
|
|
20230713,140300,2856487640,13330,13310,13330,13300,92
|
|
20230713,140200,2855261970,13310,13290,13310,13290,54
|
|
20230713,140100,2854543930,13290,13280,13290,13280,273
|
|
20230713,140000,2850918320,13270,13270,13270,13270,2
|
|
20230713,135900,2850891780,13280,13280,13280,13280,0
|
|
20230713,135800,2850891780,13280,13270,13280,13270,170
|
|
20230713,135700,2848635680,13270,13280,13280,13260,842
|
|
20230713,135600,2837456560,13280,13270,13280,13270,379
|
|
20230713,135500,2832424270,13280,13280,13280,13280,3
|
|
20230713,135400,2832384430,13270,13260,13270,13260,107
|
|
20230713,135300,2830964980,13250,13250,13250,13250,0
|
|
20230713,135200,2830964980,13250,13230,13250,13230,830
|
|
20230713,135100,2819982780,13230,13230,13240,13230,1248
|
|
20230713,135000,2803461280,13230,13230,13230,13230,177
|
|
20230713,134900,2801119570,13230,13230,13230,13230,105
|
|
20230713,134800,2799730420,13230,13230,13240,13230,978
|
|
20230713,134700,2786787800,13230,13240,13240,13230,476
|
|
20230713,134600,2780486620,13250,13260,13260,13250,1229
|
|
20230713,134500,2764200420,13270,13280,13280,13270,531
|
|
20230713,134400,2757154040,13280,13270,13280,13270,240
|
|
20230713,134300,2753967840,13280,13290,13290,13280,996
|
|
20230713,134200,2740731020,13290,13300,13300,13290,38
|
|
20230713,134100,2740225820,13300,13300,13300,13300,7
|
|
20230713,134000,2740132720,13300,13300,13300,13300,48
|
|
20230713,133900,2739494320,13300,13300,13300,13300,6
|
|
20230713,133800,2739414520,13300,13300,13300,13300,20
|
|
20230713,133700,2739148520,13300,13300,13300,13290,148
|
|
20230713,133600,2737181120,13300,13290,13300,13290,78
|
|
20230713,133500,2736143730,13290,13280,13300,13280,246
|
|
20230713,133400,2732874300,13280,13280,13280,13280,0
|
|
20230713,133300,2732874300,13280,13270,13280,13270,607
|
|
20230713,133200,2724817040,13270,13270,13270,13270,59
|
|
20230713,133100,2724034110,13280,13280,13280,13280,3
|
|
20230713,133000,2723994270,13290,13290,13290,13270,7
|
|
20230713,132900,2723901260,13270,13270,13290,13270,436
|
|
20230713,132800,2718115330,13270,13260,13270,13260,69
|
|
20230713,132700,2717200350,13260,13260,13260,13260,16
|
|
20230713,132600,2716988190,13270,13300,13300,13250,2030
|
|
20230713,132500,2690058230,13300,13300,13300,13300,23
|
|
20230713,132400,2689752330,13300,13300,13300,13300,15
|
|
20230713,132300,2689552830,13300,13300,13300,13300,24
|
|
20230713,132200,2689233630,13300,13300,13300,13300,48
|
|
20230713,132100,2688595230,13300,13300,13300,13300,44
|
|
20230713,132000,2688010030,13300,13300,13300,13300,9
|
|
20230713,131900,2687890330,13300,13290,13310,13290,555
|
|
20230713,131800,2680512000,13290,13290,13300,13290,145
|
|
20230713,131700,2678583800,13290,13300,13300,13290,434
|
|
20230713,131600,2672811670,13300,13300,13300,13300,17
|
|
20230713,131500,2672585570,13310,13310,13310,13310,61
|
|
20230713,131400,2671773660,13300,13300,13300,13300,0
|
|
20230713,131300,2671773660,13300,13320,13320,13300,213
|
|
20230713,131200,2668937320,13320,13320,13320,13320,5
|
|
20230713,131100,2668870720,13320,13300,13320,13300,327
|
|
20230713,131000,2664521560,13290,13270,13290,13260,1571
|
|
20230713,130900,2643678750,13280,13280,13280,13270,351
|
|
20230713,130800,2639020330,13280,13300,13300,13280,130
|
|
20230713,130700,2637293670,13290,13290,13290,13290,103
|
|
20230713,130600,2635924800,13290,13340,13340,13290,5885
|
|
20230713,130500,2557621190,13340,13340,13340,13340,108
|
|
20230713,130400,2556180470,13340,13340,13340,13340,12
|
|
20230713,130300,2556020390,13340,13340,13340,13340,3
|
|
20230713,130200,2555980370,13340,13340,13340,13340,21
|
|
20230713,130100,2555700230,13340,13340,13340,13340,1
|
|
20230713,130000,2555686890,13320,13320,13320,13320,81
|
|
20230713,125900,2554607970,13320,13320,13320,13320,0
|
|
20230713,125800,2554607970,13320,13330,13330,13320,75
|
|
20230713,125700,2553608960,13330,13330,13330,13330,160
|
|
20230713,125600,2551476160,13330,13330,13330,13330,18
|
|
20230713,125500,2551236220,13330,13330,13330,13330,160
|
|
20230713,125400,2549103420,13330,13330,13330,13330,6
|
|
20230713,125300,2549023440,13330,13330,13330,13330,114
|
|
20230713,125200,2547503820,13330,13330,13330,13320,108
|
|
20230713,125100,2546064190,13330,13330,13330,13330,68
|
|
20230713,125000,2545157750,13330,13330,13330,13320,823
|
|
20230713,124900,2534187380,13330,13330,13330,13330,8
|
|
20230713,124800,2534080740,13330,13330,13330,13330,451
|
|
20230713,124700,2528068910,13330,13330,13330,13330,20
|
|
20230713,124600,2527802310,13330,13330,13330,13330,0
|
|
20230713,124500,2527802310,13330,13340,13340,13330,280
|
|
20230713,124400,2524069390,13340,13340,13340,13340,0
|
|
20230713,124300,2524069390,13340,13340,13340,13340,30
|
|
20230713,124200,2523669190,13340,13340,13340,13340,227
|
|
20230713,124100,2520641010,13350,13350,13350,13350,15
|
|
20230713,124000,2520440760,13350,13350,13350,13350,0
|
|
20230713,123900,2520440760,13350,13350,13350,13350,1
|
|
20230713,123800,2520427410,13330,13330,13330,13330,148
|
|
20230713,123700,2518454570,13330,13330,13330,13330,0
|
|
20230713,123600,2518454570,13330,13350,13360,13330,323
|
|
20230713,123500,2514140110,13350,13350,13350,13350,8
|
|
20230713,123400,2514033310,13350,13350,13350,13350,177
|
|
20230713,123300,2511670360,13350,13350,13350,13350,846
|
|
20230713,123200,2500376260,13350,13360,13360,13350,2326
|
|
20230713,123100,2469324150,13360,13360,13370,13360,848
|
|
20230713,123000,2457994790,13370,13350,13370,13350,10
|
|
20230713,122900,2457861130,13380,13380,13380,13380,4
|
|
20230713,122800,2457807610,13370,13370,13370,13370,378
|
|
20230713,122700,2452753750,13370,13370,13370,13370,7
|
|
20230713,122600,2452660160,13370,13400,13400,13370,32
|
|
20230713,122500,2452231720,13390,13370,13400,13370,2094
|
|
20230713,122400,2424217550,13400,13430,13430,13370,701
|
|
20230713,122300,2414836240,13430,13360,13480,13360,2551
|
|
20230713,122200,2380635480,13360,13360,13370,13350,2131
|
|
20230713,122100,2352148410,13350,13340,13350,13340,919
|
|
20230713,122000,2339887750,13340,13340,13340,13340,0
|
|
20230713,121900,2339887750,13340,13340,13340,13340,0
|
|
20230713,121800,2339887750,13340,13330,13340,13330,70
|
|
20230713,121700,2338954550,13340,13340,13340,13340,0
|
|
20230713,121600,2338954550,13340,13340,13340,13340,5
|
|
20230713,121500,2338887850,13340,13340,13340,13340,130
|
|
20230713,121400,2337153650,13330,13310,13330,13310,142
|
|
20230713,121300,2335262390,13310,13340,13340,13310,985
|
|
20230713,121200,2322145150,13340,13340,13340,13340,0
|
|
20230713,121100,2322145150,13340,13330,13340,13330,704
|
|
20230713,121000,2312758910,13330,13320,13330,13320,343
|
|
20230713,120900,2308190140,13320,13330,13330,13320,2226
|
|
20230713,120800,2278527230,13350,13350,13350,13350,1
|
|
20230713,120700,2278513880,13340,13330,13340,13330,412
|
|
20230713,120600,2273018180,13340,13340,13340,13340,187
|
|
20230713,120500,2270523600,13340,13340,13340,13340,1176
|
|
20230713,120400,2254835760,13350,13360,13360,13350,2601
|
|
20230713,120300,2220089010,13370,13370,13370,13370,7
|
|
20230713,120200,2219995420,13360,13360,13360,13360,0
|
|
20230713,120100,2219995420,13360,13360,13360,13360,39
|
|
20230713,120000,2219474380,13370,13370,13370,13370,1
|
|
20230713,115900,2219461010,13370,13370,13370,13370,151
|
|
20230713,115800,2217442140,13370,13370,13370,13370,50
|
|
20230713,115700,2216773640,13360,13360,13360,13360,0
|
|
20230713,115600,2216773640,13360,13370,13370,13360,48
|
|
20230713,115500,2216131890,13370,13360,13370,13360,613
|
|
20230713,115400,2207936090,13370,13370,13370,13370,22
|
|
20230713,115300,2207641950,13370,13370,13370,13370,29
|
|
20230713,115200,2207254220,13370,13370,13370,13370,2
|
|
20230713,115100,2207227480,13370,13370,13380,13370,138
|
|
20230713,115000,2205382090,13370,13370,13370,13370,1
|
|
20230713,114900,2205368720,13370,13370,13370,13370,135
|
|
20230713,114800,2203563770,13370,13380,13380,13370,201
|
|
20230713,114700,2200876390,13370,13370,13370,13370,112
|
|
20230713,114600,2199378950,13370,13370,13370,13370,114
|
|
20230713,114500,2197854770,13370,13360,13370,13360,635
|
|
20230713,114400,2189364900,13360,13360,13360,13360,14
|
|
20230713,114300,2189177860,13370,13370,13370,13370,86
|
|
20230713,114200,2188028040,13360,13370,13370,13360,136
|
|
20230713,114100,2186209970,13370,13370,13370,13370,199
|
|
20230713,114000,2183549340,13370,13370,13370,13370,356
|
|
20230713,113900,2178789620,13360,13360,13360,13360,90
|
|
20230713,113800,2177587220,13370,13370,13370,13370,38
|
|
20230713,113700,2177079160,13370,13370,13370,13370,39
|
|
20230713,113600,2176557730,13370,13390,13390,13370,405
|
|
20230713,113500,2171142250,13390,13390,13390,13390,0
|
|
20230713,113400,2171142250,13390,13390,13390,13390,2
|
|
20230713,113300,2171115470,13390,13390,13390,13390,0
|
|
20230713,113200,2171115470,13390,13360,13390,13360,698
|
|
20230713,113100,2161784280,13370,13390,13390,13370,1617
|
|
20230713,113000,2140157600,13390,13390,13390,13390,0
|
|
20230713,112900,2140157600,13390,13390,13390,13390,0
|
|
20230713,112800,2140157600,13390,13390,13390,13390,0
|
|
20230713,112700,2140157600,13390,13370,13390,13370,123
|
|
20230713,112600,2138512010,13360,13400,13400,13360,830
|
|
20230713,112500,2127408090,13400,13380,13400,13380,615
|
|
20230713,112400,2119169050,13380,13390,13420,13380,203
|
|
20230713,112300,2116448400,13380,13370,13400,13370,927
|
|
20230713,112200,2104047030,13370,13370,13370,13370,201
|
|
20230713,112100,2101359660,13370,13370,13370,13370,128
|
|
20230713,112000,2099648300,13370,13370,13370,13370,19
|
|
20230713,111900,2099394270,13370,13360,13370,13360,258
|
|
20230713,111800,2095946730,13360,13380,13380,13360,105
|
|
20230713,111700,2094542920,13380,13340,13440,13340,1229
|
|
20230713,111600,2078127910,13340,13390,13390,13340,1180
|
|
20230713,111500,2062355740,13390,13370,13440,13370,828
|
|
20230713,111400,2051268760,13370,13440,13440,13370,2133
|
|
20230713,111300,2022706180,13410,13490,13490,13400,3374
|
|
20230713,111200,1977426830,13450,13420,13450,13410,1273
|
|
20230713,111100,1960336940,13420,13410,13420,13400,2219
|
|
20230713,111000,1930587550,13420,13430,13440,13420,717
|
|
20230713,110900,1920958070,13430,13430,13430,13430,0
|
|
20230713,110800,1920958070,13430,13430,13430,13430,80
|
|
20230713,110700,1919883670,13440,13430,13440,13430,115
|
|
20230713,110600,1918339120,13440,13440,13440,13440,106
|
|
20230713,110500,1916914480,13450,13470,13470,13450,1531
|
|
20230713,110400,1896311890,13470,13470,13480,13470,155
|
|
20230713,110300,1894223690,13470,13480,13480,13470,308
|
|
20230713,110200,1890071930,13480,13480,13480,13480,182
|
|
20230713,110100,1887618570,13480,13480,13480,13480,0
|
|
20230713,110000,1887618570,13480,13490,13490,13480,73
|
|
20230713,105900,1886634520,13480,13480,13480,13480,1
|
|
20230713,105800,1886621040,13490,13490,13490,13490,40
|
|
20230713,105700,1886081440,13480,13480,13480,13480,306
|
|
20230713,105600,1881956560,13490,13500,13500,13490,657
|
|
20230713,105500,1873089680,13510,13510,13510,13510,5
|
|
20230713,105400,1873022130,13510,13510,13510,13500,645
|
|
20230713,105300,1864308190,13510,13510,13510,13500,350
|
|
20230713,105200,1859579700,13500,13500,13500,13500,308
|
|
20230713,105100,1855421700,13500,13500,13500,13490,851
|
|
20230713,105000,1843934080,13490,13500,13510,13490,1355
|
|
20230713,104900,1825636440,13500,13490,13500,13480,63
|
|
20230713,104800,1824786940,13480,13470,13480,13460,59
|
|
20230713,104700,1823992380,13500,13510,13510,13500,295
|
|
20230713,104600,1820007130,13500,13470,13500,13470,447
|
|
20230713,104500,1813984170,13470,13470,13470,13460,1249
|
|
20230713,104400,1797164970,13470,13480,13480,13470,780
|
|
20230713,104300,1786650620,13490,13490,13490,13490,1
|
|
20230713,104200,1786637130,13490,13490,13490,13490,90
|
|
20230713,104100,1785423030,13490,13490,13490,13490,197
|
|
20230713,104000,1782765500,13490,13480,13490,13480,605
|
|
20230713,103900,1774610090,13480,13510,13510,13480,647
|
|
20230713,103800,1765876490,13510,13510,13510,13510,40
|
|
20230713,103700,1765336090,13510,13490,13510,13490,784
|
|
20230713,103600,1754751990,13500,13500,13500,13500,83
|
|
20230713,103500,1753631490,13510,13510,13510,13510,172
|
|
20230713,103400,1751307770,13510,13510,13520,13510,92
|
|
20230713,103300,1750064340,13520,13530,13540,13520,1760
|
|
20230713,103200,1726253710,13530,13500,13530,13500,2315
|
|
20230713,103100,1694953510,13500,13460,13510,13460,2954
|
|
20230713,103000,1655094420,13460,13420,13460,13420,580
|
|
20230713,102900,1647301860,13420,13450,13450,13400,2322
|
|
20230713,102800,1616082870,13450,13410,13450,13410,848
|
|
20230713,102700,1604699000,13410,13450,13460,13400,560
|
|
20230713,102600,1597187730,13450,13450,13450,13450,10
|
|
20230713,102500,1597053230,13450,13440,13450,13440,615
|
|
20230713,102400,1588785090,13440,13440,13450,13400,761
|
|
20230713,102300,1578561350,13440,13460,13460,13380,619
|
|
20230713,102200,1570264290,13460,13440,13460,13440,501
|
|
20230713,102100,1563525330,13450,13450,13450,13450,0
|
|
20230713,102000,1563525330,13450,13400,13450,13390,1022
|
|
20230713,101900,1549813130,13400,13400,13400,13400,102
|
|
20230713,101800,1548446330,13410,13420,13420,13410,630
|
|
20230713,101700,1539994210,13480,13360,13480,13360,617
|
|
20230713,101600,1531690820,13350,13360,13370,13350,2374
|
|
20230713,101500,1499963080,13360,13360,13360,13360,318
|
|
20230713,101400,1495714600,13360,13360,13370,13360,661
|
|
20230713,101300,1486883540,13360,13360,13370,13360,699
|
|
20230713,101200,1477540790,13360,13360,13360,13360,30
|
|
20230713,101100,1477139990,13360,13360,13360,13360,1
|
|
20230713,101000,1477126630,13360,13360,13360,13360,1037
|
|
20230713,100900,1463272310,13360,13360,13360,13360,1
|
|
20230713,100800,1463258950,13360,13360,13360,13360,176
|
|
20230713,100700,1460907590,13370,13370,13370,13370,1
|
|
20230713,100600,1460894220,13370,13350,13370,13350,494
|
|
20230713,100500,1454299280,13340,13340,13340,13340,138
|
|
20230713,100400,1452458360,13340,13340,13340,13340,19
|
|
20230713,100300,1452204900,13340,13340,13340,13340,572
|
|
20230713,100200,1444574420,13340,13340,13340,13340,76
|
|
20230713,100100,1443560580,13330,13330,13330,13330,2
|
|
20230713,100000,1443533920,13330,13310,13340,13310,1233
|
|
20230713,095900,1427104330,13310,13320,13320,13310,891
|
|
20230713,095800,1415241810,13320,13330,13340,13320,722
|
|
20230713,095700,1405619460,13330,13360,13370,13330,4809
|
|
20230713,095600,1341421640,13370,13380,13380,13370,616
|
|
20230713,095500,1333180620,13370,13370,13380,13370,289
|
|
20230713,095400,1329316620,13370,13380,13380,13370,219
|
|
20230713,095300,1326388540,13380,13380,13380,13370,122
|
|
20230713,095200,1324757040,13380,13400,13400,13370,1262
|
|
20230713,095100,1307870170,13410,13400,13410,13400,36
|
|
20230713,095000,1307387660,13400,13400,13400,13400,44
|
|
20230713,094900,1306798060,13400,13400,13400,13400,50
|
|
20230713,094800,1306128060,13400,13400,13400,13400,3
|
|
20230713,094700,1306087860,13410,13410,13410,13410,25
|
|
20230713,094600,1305752610,13400,13400,13400,13400,73
|
|
20230713,094500,1304774410,13400,13400,13400,13400,200
|
|
20230713,094400,1302094410,13400,13400,13400,13400,0
|
|
20230713,094300,1302094410,13400,13410,13410,13400,618
|
|
20230713,094200,1293812960,13410,13410,13410,13410,175
|
|
20230713,094100,1291466210,13420,13410,13420,13410,357
|
|
20230713,094000,1286678730,13410,13410,13410,13400,252
|
|
20230713,093900,1283299440,13400,13400,13400,13400,2
|
|
20230713,093800,1283272640,13400,13410,13410,13400,1386
|
|
20230713,093700,1264700070,13410,13460,13470,13400,3529
|
|
20230713,093600,1217324620,13460,13510,13510,13460,2883
|
|
20230713,093500,1178444360,13510,13500,13510,13500,415
|
|
20230713,093400,1172840500,13490,13490,13490,13480,501
|
|
20230713,093300,1166082060,13490,13520,13530,13490,1109
|
|
20230713,093200,1151118140,13520,13530,13550,13520,1091
|
|
20230713,093100,1136351020,13520,13490,13530,13490,4530
|
|
20230713,093000,1075141350,13490,13500,13500,13480,1214
|
|
20230713,092900,1058761590,13490,13490,13500,13490,475
|
|
20230713,092800,1052353130,13490,13490,13500,13490,3598
|
|
20230713,092700,1003795630,13490,13480,13500,13470,4291
|
|
20230713,092600,945941880,13480,13470,13480,13470,1287
|
|
20230713,092500,928604790,13470,13480,13480,13470,522
|
|
20230713,092400,921573440,13470,13460,13470,13460,420
|
|
20230713,092300,915916050,13460,13460,13460,13460,240
|
|
20230713,092200,912685650,13460,13450,13460,13450,847
|
|
20230713,092100,901290080,13460,13460,13460,13430,609
|
|
20230713,092000,893102880,13470,13440,13470,13440,1420
|
|
20230713,091900,874002310,13440,13450,13450,13430,843
|
|
20230713,091800,862665690,13440,13430,13440,13410,3154
|
|
20230713,091700,820345810,13430,13450,13460,13430,1259
|
|
20230713,091600,803407920,13450,13440,13460,13440,298
|
|
20230713,091500,799399130,13450,13410,13450,13400,4769
|
|
20230713,091400,735361750,13410,13420,13430,13410,1111
|
|
20230713,091300,720458970,13420,13420,13430,13420,1886
|
|
20230713,091200,695148450,13420,13440,13450,13420,1014
|
|
20230713,091100,681536040,13450,13430,13460,13420,2136
|
|
20230713,091000,652823560,13420,13450,13450,13420,6682
|
|
20230713,090900,563125700,13450,13460,13470,13450,310
|
|
20230713,090800,558954060,13470,13490,13510,13470,3802
|
|
20230713,090700,507658670,13500,13460,13500,13460,1569
|
|
20230713,090600,486517510,13460,13430,13480,13410,3002
|
|
20230713,090500,446134920,13430,13470,13480,13430,1966
|
|
20230713,090400,419679960,13480,13440,13490,13400,3780
|
|
20230713,090300,368779000,13450,13410,13460,13380,7885
|
|
20230713,090200,262866620,13400,13350,13410,13320,8151
|
|
20230713,090100,153930990,13350,13290,13350,13280,6190
|
|
20230713,090000,71537010,13290,13290,13300,13250,5368
|