642 lines
34 KiB
CSV
642 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,193800,2247512440,13080,13080,13080,13080,0
|
|
20230720,193700,2247512440,13080,13080,13080,13080,0
|
|
20230720,193600,2247512440,13080,13080,13080,13080,0
|
|
20230720,193500,2247512440,13080,13080,13080,13080,0
|
|
20230720,193400,2247512440,13080,13080,13080,13080,0
|
|
20230720,193300,2247512440,13080,13080,13080,13080,0
|
|
20230720,193200,2247512440,13080,13080,13080,13080,0
|
|
20230720,193100,2247512440,13080,13080,13080,13080,0
|
|
20230720,193000,2247512440,13080,13080,13080,13080,0
|
|
20230720,192900,2247512440,13080,13080,13080,13080,0
|
|
20230720,192800,2247512440,13080,13080,13080,13080,0
|
|
20230720,192700,2247512440,13080,13080,13080,13080,0
|
|
20230720,192600,2247512440,13080,13080,13080,13080,0
|
|
20230720,192500,2247512440,13080,13080,13080,13080,0
|
|
20230720,192400,2247512440,13080,13080,13080,13080,0
|
|
20230720,192300,2247512440,13080,13080,13080,13080,0
|
|
20230720,192200,2247512440,13080,13080,13080,13080,0
|
|
20230720,192100,2247512440,13080,13080,13080,13080,0
|
|
20230720,192000,2247512440,13080,13080,13080,13080,0
|
|
20230720,191900,2247512440,13080,13080,13080,13080,0
|
|
20230720,191800,2247512440,13080,13080,13080,13080,0
|
|
20230720,191700,2247512440,13080,13080,13080,13080,0
|
|
20230720,191600,2247512440,13080,13080,13080,13080,0
|
|
20230720,191500,2247512440,13080,13080,13080,13080,0
|
|
20230720,191400,2247512440,13080,13080,13080,13080,0
|
|
20230720,191300,2247512440,13080,13080,13080,13080,0
|
|
20230720,191200,2247512440,13080,13080,13080,13080,0
|
|
20230720,191100,2247512440,13080,13080,13080,13080,0
|
|
20230720,191000,2247512440,13080,13080,13080,13080,0
|
|
20230720,190900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,190800,2247512440,13080,13080,13080,13080,0
|
|
20230720,190700,2247512440,13080,13080,13080,13080,0
|
|
20230720,190600,2247512440,13080,13080,13080,13080,0
|
|
20230720,190500,2247512440,13080,13080,13080,13080,0
|
|
20230720,190400,2247512440,13080,13080,13080,13080,0
|
|
20230720,190300,2247512440,13080,13080,13080,13080,0
|
|
20230720,190200,2247512440,13080,13080,13080,13080,0
|
|
20230720,190100,2247512440,13080,13080,13080,13080,0
|
|
20230720,190000,2247512440,13080,13080,13080,13080,0
|
|
20230720,185900,2247512440,13080,13080,13080,13080,0
|
|
20230720,185800,2247512440,13080,13080,13080,13080,0
|
|
20230720,185700,2247512440,13080,13080,13080,13080,0
|
|
20230720,185600,2247512440,13080,13080,13080,13080,0
|
|
20230720,185500,2247512440,13080,13080,13080,13080,0
|
|
20230720,185400,2247512440,13080,13080,13080,13080,0
|
|
20230720,185300,2247512440,13080,13080,13080,13080,0
|
|
20230720,185200,2247512440,13080,13080,13080,13080,0
|
|
20230720,185100,2247512440,13080,13080,13080,13080,0
|
|
20230720,185000,2247512440,13080,13080,13080,13080,0
|
|
20230720,184900,2247512440,13080,13080,13080,13080,0
|
|
20230720,184800,2247512440,13080,13080,13080,13080,0
|
|
20230720,184700,2247512440,13080,13080,13080,13080,0
|
|
20230720,184600,2247512440,13080,13080,13080,13080,0
|
|
20230720,184500,2247512440,13080,13080,13080,13080,0
|
|
20230720,184400,2247512440,13080,13080,13080,13080,0
|
|
20230720,184300,2247512440,13080,13080,13080,13080,0
|
|
20230720,184200,2247512440,13080,13080,13080,13080,0
|
|
20230720,184100,2247512440,13080,13080,13080,13080,0
|
|
20230720,184000,2247512440,13080,13080,13080,13080,0
|
|
20230720,183900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,183800,2247512440,13080,13080,13080,13080,0
|
|
20230720,183700,2247512440,13080,13080,13080,13080,0
|
|
20230720,183600,2247512440,13080,13080,13080,13080,0
|
|
20230720,183500,2247512440,13080,13080,13080,13080,0
|
|
20230720,183400,2247512440,13080,13080,13080,13080,0
|
|
20230720,183300,2247512440,13080,13080,13080,13080,0
|
|
20230720,183200,2247512440,13080,13080,13080,13080,0
|
|
20230720,183100,2247512440,13080,13080,13080,13080,0
|
|
20230720,183000,2247512440,13080,13080,13080,13080,0
|
|
20230720,182900,2247512440,13080,13080,13080,13080,0
|
|
20230720,182800,2247512440,13080,13080,13080,13080,0
|
|
20230720,182700,2247512440,13080,13080,13080,13080,0
|
|
20230720,182600,2247512440,13080,13080,13080,13080,0
|
|
20230720,182500,2247512440,13080,13080,13080,13080,0
|
|
20230720,182400,2247512440,13080,13080,13080,13080,0
|
|
20230720,182300,2247512440,13080,13080,13080,13080,0
|
|
20230720,182200,2247512440,13080,13080,13080,13080,0
|
|
20230720,182100,2247512440,13080,13080,13080,13080,0
|
|
20230720,182000,2247512440,13080,13080,13080,13080,0
|
|
20230720,181900,2247512440,13080,13080,13080,13080,0
|
|
20230720,181800,2247512440,13080,13080,13080,13080,0
|
|
20230720,181700,2247512440,13080,13080,13080,13080,0
|
|
20230720,181600,2247512440,13080,13080,13080,13080,0
|
|
20230720,181500,2247512440,13080,13080,13080,13080,0
|
|
20230720,181400,2247512440,13080,13080,13080,13080,0
|
|
20230720,181300,2247512440,13080,13080,13080,13080,0
|
|
20230720,181200,2247512440,13080,13080,13080,13080,0
|
|
20230720,181100,2247512440,13080,13080,13080,13080,0
|
|
20230720,181000,2247512440,13080,13080,13080,13080,0
|
|
20230720,180900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,180800,2247512440,13080,13080,13080,13080,0
|
|
20230720,180700,2247512440,13080,13080,13080,13080,0
|
|
20230720,180600,2247512440,13080,13080,13080,13080,0
|
|
20230720,180500,2247512440,13080,13080,13080,13080,0
|
|
20230720,180400,2247512440,13080,13080,13080,13080,0
|
|
20230720,180300,2247512440,13080,13080,13080,13080,0
|
|
20230720,180200,2247512440,13080,13080,13080,13080,0
|
|
20230720,180100,2247512440,13080,13080,13080,13080,0
|
|
20230720,180000,2247512440,13080,13080,13080,13080,0
|
|
20230720,175900,2247512440,13080,13080,13080,13080,0
|
|
20230720,175800,2247512440,13080,13080,13080,13080,0
|
|
20230720,175700,2247512440,13080,13080,13080,13080,0
|
|
20230720,175600,2247512440,13080,13080,13080,13080,0
|
|
20230720,175500,2247512440,13080,13080,13080,13080,0
|
|
20230720,175400,2247512440,13080,13080,13080,13080,0
|
|
20230720,175300,2247512440,13080,13080,13080,13080,0
|
|
20230720,175200,2247512440,13080,13080,13080,13080,0
|
|
20230720,175100,2247512440,13080,13080,13080,13080,0
|
|
20230720,175000,2247512440,13080,13080,13080,13080,0
|
|
20230720,174900,2247512440,13080,13080,13080,13080,0
|
|
20230720,174800,2247512440,13080,13080,13080,13080,0
|
|
20230720,174700,2247512440,13080,13080,13080,13080,0
|
|
20230720,174600,2247512440,13080,13080,13080,13080,0
|
|
20230720,174500,2247512440,13080,13080,13080,13080,0
|
|
20230720,174400,2247512440,13080,13080,13080,13080,0
|
|
20230720,174300,2247512440,13080,13080,13080,13080,0
|
|
20230720,174200,2247512440,13080,13080,13080,13080,0
|
|
20230720,174100,2247512440,13080,13080,13080,13080,0
|
|
20230720,174000,2247512440,13080,13080,13080,13080,0
|
|
20230720,173900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,173800,2247512440,13080,13080,13080,13080,0
|
|
20230720,173700,2247512440,13080,13080,13080,13080,0
|
|
20230720,173600,2247512440,13080,13080,13080,13080,0
|
|
20230720,173500,2247512440,13080,13080,13080,13080,0
|
|
20230720,173400,2247512440,13080,13080,13080,13080,0
|
|
20230720,173300,2247512440,13080,13080,13080,13080,0
|
|
20230720,173200,2247512440,13080,13080,13080,13080,0
|
|
20230720,173100,2247512440,13080,13080,13080,13080,0
|
|
20230720,173000,2247512440,13080,13080,13080,13080,0
|
|
20230720,172900,2247512440,13080,13080,13080,13080,0
|
|
20230720,172800,2247512440,13080,13080,13080,13080,0
|
|
20230720,172700,2247512440,13080,13080,13080,13080,0
|
|
20230720,172600,2247512440,13080,13080,13080,13080,0
|
|
20230720,172500,2247512440,13080,13080,13080,13080,0
|
|
20230720,172400,2247512440,13080,13080,13080,13080,0
|
|
20230720,172300,2247512440,13080,13080,13080,13080,0
|
|
20230720,172200,2247512440,13080,13080,13080,13080,0
|
|
20230720,172100,2247512440,13080,13080,13080,13080,0
|
|
20230720,172000,2247512440,13080,13080,13080,13080,0
|
|
20230720,171900,2247512440,13080,13080,13080,13080,0
|
|
20230720,171800,2247512440,13080,13080,13080,13080,0
|
|
20230720,171700,2247512440,13080,13080,13080,13080,0
|
|
20230720,171600,2247512440,13080,13080,13080,13080,0
|
|
20230720,171500,2247512440,13080,13080,13080,13080,0
|
|
20230720,171400,2247512440,13080,13080,13080,13080,0
|
|
20230720,171300,2247512440,13080,13080,13080,13080,0
|
|
20230720,171200,2247512440,13080,13080,13080,13080,0
|
|
20230720,171100,2247512440,13080,13080,13080,13080,0
|
|
20230720,171000,2247512440,13080,13080,13080,13080,0
|
|
20230720,170900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,170800,2247512440,13080,13080,13080,13080,0
|
|
20230720,170700,2247512440,13080,13080,13080,13080,0
|
|
20230720,170600,2247512440,13080,13080,13080,13080,0
|
|
20230720,170500,2247512440,13080,13080,13080,13080,0
|
|
20230720,170400,2247512440,13080,13080,13080,13080,0
|
|
20230720,170300,2247512440,13080,13080,13080,13080,0
|
|
20230720,170200,2247512440,13080,13080,13080,13080,0
|
|
20230720,170100,2247512440,13080,13080,13080,13080,0
|
|
20230720,170000,2247512440,13080,13080,13080,13080,0
|
|
20230720,165900,2247512440,13080,13080,13080,13080,0
|
|
20230720,165800,2247512440,13080,13080,13080,13080,0
|
|
20230720,165700,2247512440,13080,13080,13080,13080,0
|
|
20230720,165600,2247512440,13080,13080,13080,13080,0
|
|
20230720,165500,2247512440,13080,13080,13080,13080,0
|
|
20230720,165400,2247512440,13080,13080,13080,13080,0
|
|
20230720,165300,2247512440,13080,13080,13080,13080,0
|
|
20230720,165200,2247512440,13080,13080,13080,13080,0
|
|
20230720,165100,2247512440,13080,13080,13080,13080,0
|
|
20230720,165000,2247512440,13080,13080,13080,13080,0
|
|
20230720,164900,2247512440,13080,13080,13080,13080,0
|
|
20230720,164800,2247512440,13080,13080,13080,13080,0
|
|
20230720,164700,2247512440,13080,13080,13080,13080,0
|
|
20230720,164600,2247512440,13080,13080,13080,13080,0
|
|
20230720,164500,2247512440,13080,13080,13080,13080,0
|
|
20230720,164400,2247512440,13080,13080,13080,13080,0
|
|
20230720,164300,2247512440,13080,13080,13080,13080,0
|
|
20230720,164200,2247512440,13080,13080,13080,13080,0
|
|
20230720,164100,2247512440,13080,13080,13080,13080,0
|
|
20230720,164000,2247512440,13080,13080,13080,13080,0
|
|
20230720,163900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,163800,2247512440,13080,13080,13080,13080,0
|
|
20230720,163700,2247512440,13080,13080,13080,13080,0
|
|
20230720,163600,2247512440,13080,13080,13080,13080,0
|
|
20230720,163500,2247512440,13080,13080,13080,13080,0
|
|
20230720,163400,2247512440,13080,13080,13080,13080,0
|
|
20230720,163300,2247512440,13080,13080,13080,13080,0
|
|
20230720,163200,2247512440,13080,13080,13080,13080,0
|
|
20230720,163100,2247512440,13080,13080,13080,13080,0
|
|
20230720,163000,2247512440,13080,13080,13080,13080,0
|
|
20230720,162900,2247512440,13080,13080,13080,13080,0
|
|
20230720,162800,2247512440,13080,13080,13080,13080,0
|
|
20230720,162700,2247512440,13080,13080,13080,13080,0
|
|
20230720,162600,2247512440,13080,13080,13080,13080,0
|
|
20230720,162500,2247512440,13080,13080,13080,13080,0
|
|
20230720,162400,2247512440,13080,13080,13080,13080,0
|
|
20230720,162300,2247512440,13080,13080,13080,13080,0
|
|
20230720,162200,2247512440,13080,13080,13080,13080,0
|
|
20230720,162100,2247512440,13080,13080,13080,13080,0
|
|
20230720,162000,2247512440,13080,13080,13080,13080,0
|
|
20230720,161900,2247512440,13080,13080,13080,13080,0
|
|
20230720,161800,2247512440,13080,13080,13080,13080,0
|
|
20230720,161700,2247512440,13080,13080,13080,13080,0
|
|
20230720,161600,2247512440,13080,13080,13080,13080,0
|
|
20230720,161500,2247512440,13080,13080,13080,13080,0
|
|
20230720,161400,2247512440,13080,13080,13080,13080,0
|
|
20230720,161300,2247512440,13080,13080,13080,13080,0
|
|
20230720,161200,2247512440,13080,13080,13080,13080,0
|
|
20230720,161100,2247512440,13080,13080,13080,13080,0
|
|
20230720,161000,2247512440,13080,13080,13080,13080,0
|
|
20230720,160900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,160800,2247512440,13080,13080,13080,13080,0
|
|
20230720,160700,2247512440,13080,13080,13080,13080,0
|
|
20230720,160600,2247512440,13080,13080,13080,13080,0
|
|
20230720,160500,2247512440,13080,13080,13080,13080,0
|
|
20230720,160400,2247512440,13080,13080,13080,13080,0
|
|
20230720,160300,2247512440,13080,13080,13080,13080,0
|
|
20230720,160200,2247512440,13080,13080,13080,13080,0
|
|
20230720,160100,2247512440,13080,13080,13080,13080,0
|
|
20230720,160000,2247512440,13080,13080,13080,13080,0
|
|
20230720,155900,2247512440,13080,13080,13080,13080,0
|
|
20230720,155800,2247512440,13080,13080,13080,13080,0
|
|
20230720,155700,2247512440,13080,13080,13080,13080,0
|
|
20230720,155600,2247512440,13080,13080,13080,13080,0
|
|
20230720,155500,2247512440,13080,13080,13080,13080,0
|
|
20230720,155400,2247512440,13080,13080,13080,13080,0
|
|
20230720,155300,2247512440,13080,13080,13080,13080,0
|
|
20230720,155200,2247512440,13080,13080,13080,13080,0
|
|
20230720,155100,2247512440,13080,13080,13080,13080,0
|
|
20230720,155000,2247512440,13080,13080,13080,13080,0
|
|
20230720,154900,2247512440,13080,13080,13080,13080,0
|
|
20230720,154800,2247512440,13080,13080,13080,13080,0
|
|
20230720,154700,2247512440,13080,13080,13080,13080,0
|
|
20230720,154600,2247512440,13080,13080,13080,13080,0
|
|
20230720,154500,2247512440,13080,13080,13080,13080,0
|
|
20230720,154400,2247512440,13080,13080,13080,13080,0
|
|
20230720,154300,2247512440,13080,13080,13080,13080,0
|
|
20230720,154200,2247512440,13080,13080,13080,13080,0
|
|
20230720,154100,2247512440,13080,13080,13080,13080,0
|
|
20230720,154000,2247512440,13080,13080,13080,13080,0
|
|
20230720,153900,2247512440,13080,13080,13080,13080,3320
|
|
20230720,153800,2247512440,13080,13080,13080,13080,0
|
|
20230720,153700,2247512440,13080,13080,13080,13080,0
|
|
20230720,153600,2247512440,13080,13080,13080,13080,0
|
|
20230720,153500,2247512440,13080,13080,13080,13080,0
|
|
20230720,153400,2247512440,13080,13080,13080,13080,0
|
|
20230720,153300,2247512440,13080,13080,13080,13080,0
|
|
20230720,153200,2247512440,13080,13080,13080,13080,0
|
|
20230720,153100,2247512440,13080,13080,13080,13080,0
|
|
20230720,153000,2247512440,13080,13080,13080,13080,3320
|
|
20230720,152900,2204086840,13010,13010,13010,13010,0
|
|
20230720,152800,2204086840,13010,13010,13010,13010,0
|
|
20230720,152700,2204086840,13010,13010,13010,13010,0
|
|
20230720,152600,2204086840,13010,13010,13010,13010,0
|
|
20230720,152500,2204086840,13010,13010,13010,13010,0
|
|
20230720,152400,2204086840,13010,13010,13010,13010,0
|
|
20230720,152300,2204086840,13010,13010,13010,13010,0
|
|
20230720,152200,2204086840,13010,13010,13010,13010,0
|
|
20230720,152100,2204086840,13010,13010,13010,13010,0
|
|
20230720,152000,2204086840,13010,13010,13010,13010,0
|
|
20230720,151900,2204086840,13010,13020,13020,13000,983
|
|
20230720,151800,2191298030,13020,13020,13020,13010,195
|
|
20230720,151700,2188760930,13020,13030,13030,13010,1363
|
|
20230720,151600,2171015510,13030,13030,13030,13020,453
|
|
20230720,151500,2165117230,13030,13040,13040,13020,728
|
|
20230720,151400,2155632200,13040,13030,13040,13030,186
|
|
20230720,151300,2153208060,13040,13040,13040,13040,22
|
|
20230720,151200,2152921180,13040,13040,13040,13030,786
|
|
20230720,151100,2142679200,13040,13040,13040,13030,152
|
|
20230720,151000,2140697220,13040,13080,13080,13040,679
|
|
20230720,150900,2131823060,13080,13080,13080,13080,13
|
|
20230720,150800,2131653020,13080,13090,13090,13070,438
|
|
20230720,150700,2125920870,13090,13080,13090,13080,681
|
|
20230720,150600,2117013370,13070,13080,13080,13070,702
|
|
20230720,150500,2107832410,13080,13080,13080,13080,19
|
|
20230720,150400,2107583890,13080,13080,13080,13070,63
|
|
20230720,150300,2106759900,13080,13080,13080,13070,18
|
|
20230720,150200,2106524470,13080,13080,13080,13080,46
|
|
20230720,150100,2105922790,13080,13070,13080,13070,312
|
|
20230720,150000,2101844810,13070,13080,13080,13050,1174
|
|
20230720,145900,2086500570,13080,13080,13080,13080,80
|
|
20230720,145800,2085454170,13080,13080,13080,13070,49
|
|
20230720,145700,2084813350,13080,13080,13080,13050,665
|
|
20230720,145600,2076122570,13080,13050,13080,13040,1033
|
|
20230720,145500,2062636620,13050,13050,13050,13050,16
|
|
20230720,145400,2062427820,13050,13050,13050,13050,24
|
|
20230720,145300,2062114620,13050,13050,13050,13040,1258
|
|
20230720,145200,2045698710,13050,13040,13050,13040,24
|
|
20230720,145100,2045385610,13040,13030,13050,13030,63
|
|
20230720,145000,2044564270,13030,13020,13030,13020,177
|
|
20230720,144900,2042259590,13020,13010,13020,13000,792
|
|
20230720,144800,2031955660,13010,13010,13010,13000,253
|
|
20230720,144700,2028666320,13010,13020,13020,13000,4238
|
|
20230720,144600,1973563750,13020,13020,13020,13010,43
|
|
20230720,144500,1973003910,13020,13020,13030,13020,359
|
|
20230720,144400,1968329630,13030,13030,13030,13020,38
|
|
20230720,144300,1967834790,13020,13030,13030,13020,492
|
|
20230720,144200,1961425050,13020,13040,13040,13020,817
|
|
20230720,144100,1950786910,13040,13070,13070,13040,130
|
|
20230720,144000,1949089210,13070,13070,13080,13070,116
|
|
20230720,143900,1947572050,13070,13070,13080,13070,1176
|
|
20230720,143800,1932195140,13070,13070,13070,13070,16
|
|
20230720,143700,1931986020,13070,13070,13070,13070,28
|
|
20230720,143600,1931620060,13070,13060,13070,13060,26
|
|
20230720,143500,1931280490,13060,13060,13070,13060,193
|
|
20230720,143400,1928759850,13060,13050,13060,13050,393
|
|
20230720,143300,1923628820,13040,13020,13040,13020,873
|
|
20230720,143200,1912262290,13020,13020,13020,13020,172
|
|
20230720,143100,1910022850,13020,13020,13020,13020,21
|
|
20230720,143000,1909749430,13010,13060,13060,13010,759
|
|
20230720,142900,1899865730,13060,13050,13060,13050,151
|
|
20230720,142800,1897895030,13060,13060,13060,13050,215
|
|
20230720,142700,1895088220,13060,13030,13070,13030,228
|
|
20230720,142600,1892117240,13030,13080,13080,13030,219
|
|
20230720,142500,1889255650,13080,13080,13080,13060,402
|
|
20230720,142400,1884002820,13080,13080,13080,13070,149
|
|
20230720,142300,1882055310,13070,13020,13080,13010,4109
|
|
20230720,142200,1828487350,13020,13020,13020,13020,33
|
|
20230720,142100,1828057690,13020,13020,13020,13020,82
|
|
20230720,142000,1826990050,13020,13020,13020,13010,219
|
|
20230720,141900,1824140670,13020,13020,13020,13020,60
|
|
20230720,141800,1823359470,13020,13020,13020,13010,309
|
|
20230720,141700,1819336990,13020,13020,13020,13010,210
|
|
20230720,141600,1816603140,13020,13020,13020,13010,182
|
|
20230720,141500,1814234570,13020,13020,13020,13020,17
|
|
20230720,141400,1814013230,13020,13020,13020,13020,22
|
|
20230720,141300,1813726790,13020,13020,13020,13020,111
|
|
20230720,141200,1812281570,13020,13020,13020,13020,8
|
|
20230720,141100,1812177410,13020,13020,13020,13000,4541
|
|
20230720,141000,1753099850,13020,13020,13020,13010,159
|
|
20230720,140900,1751031170,13020,13030,13030,13010,586
|
|
20230720,140800,1743402220,13030,13030,13030,13030,18
|
|
20230720,140700,1743167680,13030,13040,13040,13020,2807
|
|
20230720,140600,1706603920,13040,13050,13050,13040,169
|
|
20230720,140500,1704400030,13050,13070,13070,13030,4206
|
|
20230720,140400,1649539830,13070,13060,13070,13060,201
|
|
20230720,140300,1646914560,13070,13070,13070,13070,12
|
|
20230720,140200,1646757720,13070,13070,13070,13060,118
|
|
20230720,140100,1645216510,13070,13070,13070,13060,21
|
|
20230720,140000,1644942090,13070,13070,13070,13060,32
|
|
20230720,135900,1644523860,13070,13060,13070,13060,63
|
|
20230720,135800,1643700950,13070,13070,13070,13070,11
|
|
20230720,135700,1643557180,13070,13070,13070,13070,5
|
|
20230720,135600,1643491830,13070,13070,13070,13060,841
|
|
20230720,135500,1632508320,13070,13080,13080,13070,528
|
|
20230720,135400,1625607330,13080,13070,13080,13070,491
|
|
20230720,135300,1619189150,13080,13080,13080,13070,24
|
|
20230720,135200,1618875390,13070,13080,13080,13070,429
|
|
20230720,135100,1613267800,13080,13080,13080,13080,11
|
|
20230720,135000,1613123920,13070,13080,13080,13070,53
|
|
20230720,134900,1612431180,13080,13080,13080,13080,154
|
|
20230720,134800,1610416860,13080,13080,13080,13070,117
|
|
20230720,134700,1608887580,13080,13070,13080,13070,52
|
|
20230720,134600,1608207920,13070,13080,13080,13070,180
|
|
20230720,134500,1605854300,13080,13080,13080,13080,72
|
|
20230720,134400,1604912540,13080,13090,13090,13080,19
|
|
20230720,134300,1604664010,13090,13090,13090,13090,4
|
|
20230720,134200,1604611650,13090,13090,13090,13090,2
|
|
20230720,134100,1604585470,13090,13080,13090,13080,835
|
|
20230720,134000,1593663660,13080,13080,13080,13080,23
|
|
20230720,133900,1593362820,13080,13080,13080,13080,5
|
|
20230720,133800,1593297420,13070,13080,13080,13070,577
|
|
20230720,133700,1585755510,13080,13080,13080,13070,84
|
|
20230720,133600,1584657590,13080,13080,13080,13080,6
|
|
20230720,133500,1584579110,13080,13080,13080,13080,1
|
|
20230720,133400,1584566030,13080,13090,13090,13080,500
|
|
20230720,133300,1578026000,13080,13090,13090,13080,756
|
|
20230720,133200,1568137450,13090,13090,13090,13090,5
|
|
20230720,133100,1568072000,13080,13090,13090,13080,51
|
|
20230720,133000,1567404910,13090,13090,13090,13090,1
|
|
20230720,132900,1567391820,13090,13090,13090,13090,4
|
|
20230720,132800,1567339460,13090,13090,13090,13090,9
|
|
20230720,132700,1567221650,13080,13080,13080,13080,339
|
|
20230720,132600,1562787530,13080,13080,13080,13080,32
|
|
20230720,132500,1562368970,13080,13080,13080,13080,52
|
|
20230720,132400,1561688810,13080,13080,13080,13080,9
|
|
20230720,132300,1561571090,13080,13080,13080,13080,175
|
|
20230720,132200,1559282090,13080,13080,13080,13080,205
|
|
20230720,132100,1556600690,13080,13080,13080,13080,2
|
|
20230720,132000,1556574530,13080,13080,13080,13080,22
|
|
20230720,131900,1556286770,13080,13080,13080,13080,44
|
|
20230720,131800,1555711250,13080,13070,13080,13070,44
|
|
20230720,131700,1555136130,13080,13080,13080,13080,2
|
|
20230720,131600,1555109970,13080,13080,13080,13070,24
|
|
20230720,131500,1554796210,13080,13080,13080,13080,0
|
|
20230720,131400,1554796210,13080,13110,13110,13080,118
|
|
20230720,131300,1553251250,13120,13130,13130,13120,11
|
|
20230720,131200,1553106890,13120,13120,13120,13110,457
|
|
20230720,131100,1547111070,13120,13120,13120,13120,5
|
|
20230720,131000,1547045470,13120,13120,13120,13120,0
|
|
20230720,130900,1547045470,13120,13110,13120,13110,109
|
|
20230720,130800,1545616440,13120,13110,13120,13110,57
|
|
20230720,130700,1544868610,13120,13120,13120,13110,209
|
|
20230720,130600,1542128530,13120,13120,13120,13120,2
|
|
20230720,130500,1542102290,13120,13120,13120,13120,0
|
|
20230720,130400,1542102290,13120,13120,13120,13120,107
|
|
20230720,130300,1540698450,13120,13120,13120,13110,56
|
|
20230720,130200,1539964230,13120,13120,13120,13120,4
|
|
20230720,130100,1539911750,13120,13120,13120,13120,0
|
|
20230720,130000,1539911750,13120,13120,13120,13120,3
|
|
20230720,125900,1539872390,13120,13100,13120,13100,630
|
|
20230720,125800,1531619270,13080,13120,13120,13080,2006
|
|
20230720,125700,1505373260,13120,13120,13120,13120,4
|
|
20230720,125600,1505320780,13120,13110,13120,13110,314
|
|
20230720,125500,1501204230,13110,13110,13110,13110,116
|
|
20230720,125400,1499683470,13100,13110,13110,13100,51
|
|
20230720,125300,1499015360,13110,13110,13110,13100,707
|
|
20230720,125200,1489752600,13110,13110,13110,13110,3
|
|
20230720,125100,1489713270,13110,13110,13110,13110,48
|
|
20230720,125000,1489083990,13100,13110,13110,13100,32
|
|
20230720,124900,1488664770,13100,13100,13100,13100,250
|
|
20230720,124800,1485389770,13110,13120,13120,13110,40
|
|
20230720,124700,1484865340,13120,13120,13120,13120,9
|
|
20230720,124600,1484747260,13120,13120,13120,13120,202
|
|
20230720,124500,1482097020,13120,13120,13120,13120,3
|
|
20230720,124400,1482057660,13120,13110,13120,13110,3
|
|
20230720,124300,1482018320,13110,13120,13120,13110,60
|
|
20230720,124200,1481231620,13120,13120,13120,13120,2
|
|
20230720,124100,1481205380,13120,13120,13120,13120,1
|
|
20230720,124000,1481192260,13120,13120,13120,13120,2
|
|
20230720,123900,1481166020,13120,13120,13120,13120,8
|
|
20230720,123800,1481061060,13120,13120,13120,13120,3
|
|
20230720,123700,1481021700,13120,13120,13120,13120,3
|
|
20230720,123600,1480982340,13120,13120,13120,13120,1
|
|
20230720,123500,1480969220,13120,13120,13120,13110,275
|
|
20230720,123400,1477363900,13120,13120,13120,13120,53
|
|
20230720,123300,1476668540,13120,13120,13120,13120,16
|
|
20230720,123200,1476458620,13130,13130,13130,13120,237
|
|
20230720,123100,1473349150,13130,13130,13130,13120,386
|
|
20230720,123000,1468280980,13130,13130,13130,13130,2
|
|
20230720,122900,1468254720,13130,13130,13130,13130,154
|
|
20230720,122800,1466232700,13130,13130,13130,13130,4
|
|
20230720,122700,1466180180,13130,13120,13130,13120,518
|
|
20230720,122600,1459383930,13120,13110,13120,13110,323
|
|
20230720,122500,1455149370,13120,13120,13120,13120,103
|
|
20230720,122400,1453798010,13120,13120,13120,13120,85
|
|
20230720,122300,1452682810,13120,13120,13120,13120,9
|
|
20230720,122200,1452564730,13120,13120,13120,13120,15
|
|
20230720,122100,1452367930,13120,13120,13120,13120,1
|
|
20230720,122000,1452354810,13120,13120,13120,13120,3
|
|
20230720,121900,1452315450,13120,13120,13120,13120,28
|
|
20230720,121800,1451948090,13120,13110,13120,13110,48
|
|
20230720,121700,1451318740,13120,13120,13120,13120,251
|
|
20230720,121600,1448025620,13120,13120,13120,13120,1
|
|
20230720,121500,1448012500,13120,13120,13120,13120,4
|
|
20230720,121400,1447960020,13120,13100,13120,13080,705
|
|
20230720,121300,1438725830,13120,13100,13120,13100,745
|
|
20230720,121200,1428962950,13090,13090,13090,13090,150
|
|
20230720,121100,1426999450,13100,13100,13100,13100,1
|
|
20230720,121000,1426986350,13100,13100,13100,13100,7
|
|
20230720,120900,1426894650,13100,13100,13100,13100,2
|
|
20230720,120800,1426868450,13100,13100,13100,13100,26
|
|
20230720,120700,1426527850,13100,13100,13100,13100,2
|
|
20230720,120600,1426501650,13100,13110,13110,13100,17
|
|
20230720,120500,1426278940,13110,13110,13110,13100,304
|
|
20230720,120400,1422296520,13110,13110,13110,13110,3
|
|
20230720,120300,1422257190,13110,13080,13110,13080,1920
|
|
20230720,120200,1397142560,13080,13080,13080,13080,7
|
|
20230720,120100,1397051000,13080,13080,13080,13080,1
|
|
20230720,120000,1397037920,13080,13080,13080,13080,2
|
|
20230720,115900,1397011760,13050,13050,13050,13050,415
|
|
20230720,115800,1391596010,13070,13070,13070,13070,8
|
|
20230720,115700,1391491450,13030,13080,13080,13030,3250
|
|
20230720,115600,1349087210,13070,13080,13080,13070,27
|
|
20230720,115500,1348734310,13080,13070,13080,13070,4
|
|
20230720,115400,1348682000,13070,13080,13080,13070,141
|
|
20230720,115300,1346839090,13080,13070,13080,13070,24
|
|
20230720,115200,1346525320,13070,13080,13080,13070,21
|
|
20230720,115100,1346250840,13080,13080,13080,13080,3
|
|
20230720,115000,1346211600,13080,13120,13120,13080,3183
|
|
20230720,114900,1304515260,13110,13110,13110,13110,374
|
|
20230720,114800,1299612120,13120,13120,13120,13120,6
|
|
20230720,114700,1299533400,13120,13120,13120,13120,36
|
|
20230720,114600,1299061080,13120,13120,13120,13120,65
|
|
20230720,114500,1298208280,13120,13120,13120,13110,84
|
|
20230720,114400,1297106320,13120,13130,13130,13120,3
|
|
20230720,114300,1297066950,13130,13130,13130,13130,4
|
|
20230720,114200,1297014430,13130,13110,13130,13110,205
|
|
20230720,114100,1294325670,13110,13120,13130,13110,559
|
|
20230720,114000,1286991970,13120,13110,13130,13110,2007
|
|
20230720,113900,1260664420,13110,13090,13110,13090,486
|
|
20230720,113800,1254302640,13090,13090,13090,13090,6
|
|
20230720,113700,1254224100,13030,13090,13090,13030,505
|
|
20230720,113600,1247628070,13090,13090,13090,13090,4
|
|
20230720,113500,1247575710,13090,13080,13090,13080,2
|
|
20230720,113400,1247549540,13080,13110,13110,13080,141
|
|
20230720,113300,1245705230,13110,13110,13110,13110,104
|
|
20230720,113200,1244341790,13040,13110,13110,13040,3343
|
|
20230720,113100,1200697280,13110,13120,13120,13110,145
|
|
20230720,113000,1198795790,13120,13120,13120,13120,24
|
|
20230720,112900,1198480910,13110,13110,13110,13110,220
|
|
20230720,112800,1195596710,13120,13120,13120,13100,358
|
|
20230720,112700,1190903150,13110,13120,13120,13110,438
|
|
20230720,112600,1185159950,13120,13120,13120,13110,8
|
|
20230720,112500,1185055000,13120,13120,13120,13120,1290
|
|
20230720,112400,1168130200,13120,13110,13120,13110,1006
|
|
20230720,112300,1154933320,13110,13110,13110,13110,1211
|
|
20230720,112200,1139057110,13110,13110,13110,13110,105
|
|
20230720,112100,1137680560,13110,13100,13110,13100,22
|
|
20230720,112000,1137392340,13110,13110,13110,13110,3
|
|
20230720,111900,1137353010,13110,13100,13110,13090,54
|
|
20230720,111800,1136645860,13100,13100,13100,13100,616
|
|
20230720,111700,1128576260,13100,13100,13100,13100,102
|
|
20230720,111600,1127240060,13100,13090,13100,13090,140
|
|
20230720,111500,1125407430,13090,13090,13090,13090,441
|
|
20230720,111400,1119634740,13100,13100,13100,13100,8
|
|
20230720,111300,1119529940,13100,13100,13100,13100,160
|
|
20230720,111200,1117433940,13100,13100,13110,13090,719
|
|
20230720,111100,1108020140,13110,13120,13120,13110,1079
|
|
20230720,111000,1093864220,13130,13130,13130,13130,2
|
|
20230720,110900,1093837960,13130,13130,13130,13130,30
|
|
20230720,110800,1093444060,13130,13130,13130,13130,0
|
|
20230720,110700,1093444060,13130,13130,13130,13130,1
|
|
20230720,110600,1093430930,13130,13130,13130,13130,21
|
|
20230720,110500,1093155200,13120,13130,13130,13120,685
|
|
20230720,110400,1084161350,13120,13130,13130,13120,690
|
|
20230720,110300,1075107490,13130,13130,13130,13130,30
|
|
20230720,110200,1074713590,13130,13130,13130,13130,10
|
|
20230720,110100,1074582290,13130,13130,13130,13130,40
|
|
20230720,110000,1074057090,13130,13140,13140,13130,301
|
|
20230720,105900,1070104310,13140,13140,13140,13140,19
|
|
20230720,105800,1069854650,13140,13150,13150,13140,397
|
|
20230720,105700,1064638050,13150,13150,13150,13150,0
|
|
20230720,105600,1064638050,13150,13150,13150,13140,111
|
|
20230720,105500,1063178770,13150,13150,13150,13140,53
|
|
20230720,105400,1062481830,13150,13150,13150,13150,258
|
|
20230720,105300,1059089130,13150,13150,13150,13150,100
|
|
20230720,105200,1057774130,13170,13130,13170,13130,2386
|
|
20230720,105100,1026407890,13140,13130,13140,13130,42
|
|
20230720,105000,1025856140,13130,13150,13150,13130,604
|
|
20230720,104900,1017924320,13160,13170,13170,13140,969
|
|
20230720,104800,1005176070,13180,13180,13180,13180,2
|
|
20230720,104700,1005149710,13170,13180,13180,13170,469
|
|
20230720,104600,998972480,13180,13180,13180,13180,0
|
|
20230720,104500,998972480,13180,13180,13180,13180,376
|
|
20230720,104400,994016800,13180,13180,13180,13180,10
|
|
20230720,104300,993885000,13180,13180,13180,13180,189
|
|
20230720,104200,991393980,13180,13180,13180,13180,20
|
|
20230720,104100,991130380,13180,13180,13180,13180,94
|
|
20230720,104000,989891460,13180,13180,13180,13180,215
|
|
20230720,103900,987057760,13180,13180,13180,13180,10
|
|
20230720,103800,986925960,13190,13190,13190,13190,666
|
|
20230720,103700,978141420,13180,13170,13190,13170,746
|
|
20230720,103600,968305420,13180,13170,13180,13170,236
|
|
20230720,103500,965195840,13170,13170,13170,13170,207
|
|
20230720,103400,962469650,13180,13160,13190,13160,1657
|
|
20230720,103300,940630500,13160,13130,13160,13130,2423
|
|
20230720,103200,908770220,13140,13130,13140,13130,841
|
|
20230720,103100,897725530,13130,13140,13140,13130,539
|
|
20230720,103000,890644540,13150,13140,13150,13140,401
|
|
20230720,102900,885375390,13140,13150,13150,13140,574
|
|
20230720,102800,877833010,13140,13130,13140,13120,1099
|
|
20230720,102700,863399580,13080,13130,13130,13080,862
|
|
20230720,102600,852101630,13120,13120,13120,13120,370
|
|
20230720,102500,847247230,13110,13080,13110,13080,843
|
|
20230720,102400,836205200,13080,13080,13080,13080,15
|
|
20230720,102300,836009000,13080,13080,13080,13080,135
|
|
20230720,102200,834243200,13090,13090,13090,13090,0
|
|
20230720,102100,834243200,13090,13090,13090,13090,104
|
|
20230720,102000,832881840,13070,13090,13090,13070,493
|
|
20230720,101900,826435620,13090,13070,13090,13070,490
|
|
20230720,101800,820029660,13070,13060,13070,13060,142
|
|
20230720,101700,818175130,13060,13060,13060,13060,1
|
|
20230720,101600,818162070,13060,13060,13060,13060,0
|
|
20230720,101500,818162070,13060,13050,13060,13040,96
|
|
20230720,101400,816908460,13040,13040,13040,13040,486
|
|
20230720,101300,810571020,13030,13030,13030,13030,174
|
|
20230720,101200,808303800,13040,13030,13040,13030,1398
|
|
20230720,101100,790075390,13030,13040,13040,13030,770
|
|
20230720,101000,780039200,13040,13060,13060,13040,1019
|
|
20230720,100900,766744470,13060,13060,13060,13060,50
|
|
20230720,100800,766091470,13070,13050,13070,13050,135
|
|
20230720,100700,764328520,13040,13040,13040,13030,299
|
|
20230720,100600,760429570,13040,13030,13040,13030,339
|
|
20230720,100500,756009670,13030,13030,13030,13030,100
|
|
20230720,100400,754706670,13030,13030,13030,13020,270
|
|
20230720,100300,751189570,13030,13040,13070,13020,604
|
|
20230720,100200,743322520,13040,13040,13040,13030,237
|
|
20230720,100100,740233040,13080,13030,13080,13030,452
|
|
20230720,100000,734336810,13040,13030,13040,13030,555
|
|
20230720,095900,727104290,13030,13060,13070,13030,387
|
|
20230720,095800,722054910,13050,13050,13050,13030,747
|
|
20230720,095700,712311060,13050,13080,13080,13050,258
|
|
20230720,095600,708938970,13060,13040,13060,13040,420
|
|
20230720,095500,703461690,13040,13030,13040,13030,141
|
|
20230720,095400,701623910,13040,13040,13040,13040,2
|
|
20230720,095300,701597830,13050,13030,13050,13030,882
|
|
20230720,095200,690104330,13030,13030,13030,13020,2534
|
|
20230720,095100,657099930,13030,13040,13040,13030,220
|
|
20230720,095000,654232130,13040,13040,13040,13040,431
|
|
20230720,094900,648611890,13040,13040,13050,13040,444
|
|
20230720,094800,642821030,13040,13040,13040,13040,86
|
|
20230720,094700,641699590,13040,13050,13050,13040,465
|
|
20230720,094600,635633860,13050,13050,13050,13040,34
|
|
20230720,094500,635190170,13050,13040,13050,13040,191
|
|
20230720,094400,632699010,13040,13040,13040,13040,190
|
|
20230720,094300,630221410,13050,13040,13050,13040,462
|
|
20230720,094200,624193170,13050,13040,13050,13040,451
|
|
20230720,094100,618309630,13050,13080,13080,13050,4434
|
|
20230720,094000,560435690,13080,13100,13100,13080,399
|
|
20230720,093900,555213050,13100,13120,13120,13090,2889
|
|
20230720,093800,517345560,13120,13120,13130,13110,550
|
|
20230720,093700,510130030,13120,13140,13140,13120,510
|
|
20230720,093600,503431570,13140,13110,13140,13110,335
|
|
20230720,093500,499036420,13120,13140,13140,13110,805
|
|
20230720,093400,488475690,13140,13140,13140,13140,2
|
|
20230720,093300,488449410,13140,13120,13140,13120,78
|
|
20230720,093200,487424750,13120,13140,13140,13120,350
|
|
20230720,093100,482828420,13140,13110,13140,13100,865
|
|
20230720,093000,471487410,13110,13120,13120,13110,994
|
|
20230720,092900,458456050,13120,13120,13120,13120,228
|
|
20230720,092800,455464690,13130,13150,13150,13130,1611
|
|
20230720,092700,434301440,13150,13150,13160,13150,1306
|
|
20230720,092600,417126040,13150,13170,13170,13150,770
|
|
20230720,092500,406992290,13170,13160,13170,13160,637
|
|
20230720,092400,398608540,13160,13190,13190,13150,610
|
|
20230720,092300,390585970,13200,13200,13200,13160,188
|
|
20230720,092200,388111210,13200,13200,13210,13150,1209
|
|
20230720,092100,372171510,13200,13190,13210,13190,2782
|
|
20230720,092000,335448580,13180,13160,13180,13160,1833
|
|
20230720,091900,311304750,13160,13170,13180,13160,2008
|
|
20230720,091800,284861440,13160,13170,13170,13160,370
|
|
20230720,091700,279988550,13170,13170,13170,13150,842
|
|
20230720,091600,268906880,13160,13150,13160,13140,1064
|
|
20230720,091500,254917390,13130,13140,13140,13120,936
|
|
20230720,091400,242624460,13130,13100,13130,13100,256
|
|
20230720,091300,239268460,13100,13140,13160,13090,2790
|
|
20230720,091200,202614940,13140,13150,13150,13120,1239
|
|
20230720,091100,186342270,13150,13140,13170,13140,827
|
|
20230720,091000,175468250,13140,13080,13150,13060,2278
|
|
20230720,090900,145634340,13050,13050,13050,13030,843
|
|
20230720,090800,134636190,13020,13010,13060,13000,3707
|
|
20230720,090700,86422040,13000,13020,13020,13000,1272
|
|
20230720,090600,69878220,13020,13030,13030,13020,1141
|
|
20230720,090500,55018530,13040,13040,13040,13030,511
|
|
20230720,090400,48356740,13050,13050,13050,13050,250
|
|
20230720,090300,45094240,13050,13080,13080,13050,1165
|
|
20230720,090200,29887690,13030,13020,13110,13020,330
|
|
20230720,090100,25566030,13010,13030,13070,13010,709
|
|
20230720,090000,16334150,13040,13010,13040,13010,1215
|