682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,201800,6503168140,17950,17950,17950,17950,0
|
|
20240404,201700,6503168140,17950,17950,17950,17950,0
|
|
20240404,201600,6503168140,17950,17950,17950,17950,0
|
|
20240404,201500,6503168140,17950,17950,17950,17950,0
|
|
20240404,201400,6503168140,17950,17950,17950,17950,0
|
|
20240404,201300,6503168140,17950,17950,17950,17950,0
|
|
20240404,201200,6503168140,17950,17950,17950,17950,0
|
|
20240404,201100,6503168140,17950,17950,17950,17950,0
|
|
20240404,201000,6503168140,17950,17950,17950,17950,0
|
|
20240404,200900,6503168140,17950,17950,17950,17950,0
|
|
20240404,200800,6503168140,17950,17950,17950,17950,0
|
|
20240404,200700,6503168140,17950,17950,17950,17950,0
|
|
20240404,200600,6503168140,17950,17950,17950,17950,0
|
|
20240404,200500,6503168140,17950,17950,17950,17950,0
|
|
20240404,200400,6503168140,17950,17950,17950,17950,0
|
|
20240404,200300,6503168140,17950,17950,17950,17950,0
|
|
20240404,200200,6503168140,17950,17950,17950,17950,0
|
|
20240404,200100,6503168140,17950,17950,17950,17950,0
|
|
20240404,200000,6503168140,17950,17950,17950,17950,0
|
|
20240404,195900,6503168140,17950,17950,17950,17950,0
|
|
20240404,195800,6503168140,17950,17950,17950,17950,0
|
|
20240404,195700,6503168140,17950,17950,17950,17950,0
|
|
20240404,195600,6503168140,17950,17950,17950,17950,0
|
|
20240404,195500,6503168140,17950,17950,17950,17950,0
|
|
20240404,195400,6503168140,17950,17950,17950,17950,0
|
|
20240404,195300,6503168140,17950,17950,17950,17950,0
|
|
20240404,195200,6503168140,17950,17950,17950,17950,0
|
|
20240404,195100,6503168140,17950,17950,17950,17950,0
|
|
20240404,195000,6503168140,17950,17950,17950,17950,0
|
|
20240404,194900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,194800,6503168140,17950,17950,17950,17950,0
|
|
20240404,194700,6503168140,17950,17950,17950,17950,0
|
|
20240404,194600,6503168140,17950,17950,17950,17950,0
|
|
20240404,194500,6503168140,17950,17950,17950,17950,0
|
|
20240404,194400,6503168140,17950,17950,17950,17950,0
|
|
20240404,194300,6503168140,17950,17950,17950,17950,0
|
|
20240404,194200,6503168140,17950,17950,17950,17950,0
|
|
20240404,194100,6503168140,17950,17950,17950,17950,0
|
|
20240404,194000,6503168140,17950,17950,17950,17950,0
|
|
20240404,193900,6503168140,17950,17950,17950,17950,0
|
|
20240404,193800,6503168140,17950,17950,17950,17950,0
|
|
20240404,193700,6503168140,17950,17950,17950,17950,0
|
|
20240404,193600,6503168140,17950,17950,17950,17950,0
|
|
20240404,193500,6503168140,17950,17950,17950,17950,0
|
|
20240404,193400,6503168140,17950,17950,17950,17950,0
|
|
20240404,193300,6503168140,17950,17950,17950,17950,0
|
|
20240404,193200,6503168140,17950,17950,17950,17950,0
|
|
20240404,193100,6503168140,17950,17950,17950,17950,0
|
|
20240404,193000,6503168140,17950,17950,17950,17950,0
|
|
20240404,192900,6503168140,17950,17950,17950,17950,0
|
|
20240404,192800,6503168140,17950,17950,17950,17950,0
|
|
20240404,192700,6503168140,17950,17950,17950,17950,0
|
|
20240404,192600,6503168140,17950,17950,17950,17950,0
|
|
20240404,192500,6503168140,17950,17950,17950,17950,0
|
|
20240404,192400,6503168140,17950,17950,17950,17950,0
|
|
20240404,192300,6503168140,17950,17950,17950,17950,0
|
|
20240404,192200,6503168140,17950,17950,17950,17950,0
|
|
20240404,192100,6503168140,17950,17950,17950,17950,0
|
|
20240404,192000,6503168140,17950,17950,17950,17950,0
|
|
20240404,191900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,191800,6503168140,17950,17950,17950,17950,0
|
|
20240404,191700,6503168140,17950,17950,17950,17950,0
|
|
20240404,191600,6503168140,17950,17950,17950,17950,0
|
|
20240404,191500,6503168140,17950,17950,17950,17950,0
|
|
20240404,191400,6503168140,17950,17950,17950,17950,0
|
|
20240404,191300,6503168140,17950,17950,17950,17950,0
|
|
20240404,191200,6503168140,17950,17950,17950,17950,0
|
|
20240404,191100,6503168140,17950,17950,17950,17950,0
|
|
20240404,191000,6503168140,17950,17950,17950,17950,0
|
|
20240404,190900,6503168140,17950,17950,17950,17950,0
|
|
20240404,190800,6503168140,17950,17950,17950,17950,0
|
|
20240404,190700,6503168140,17950,17950,17950,17950,0
|
|
20240404,190600,6503168140,17950,17950,17950,17950,0
|
|
20240404,190500,6503168140,17950,17950,17950,17950,0
|
|
20240404,190400,6503168140,17950,17950,17950,17950,0
|
|
20240404,190300,6503168140,17950,17950,17950,17950,0
|
|
20240404,190200,6503168140,17950,17950,17950,17950,0
|
|
20240404,190100,6503168140,17950,17950,17950,17950,0
|
|
20240404,190000,6503168140,17950,17950,17950,17950,0
|
|
20240404,185900,6503168140,17950,17950,17950,17950,0
|
|
20240404,185800,6503168140,17950,17950,17950,17950,0
|
|
20240404,185700,6503168140,17950,17950,17950,17950,0
|
|
20240404,185600,6503168140,17950,17950,17950,17950,0
|
|
20240404,185500,6503168140,17950,17950,17950,17950,0
|
|
20240404,185400,6503168140,17950,17950,17950,17950,0
|
|
20240404,185300,6503168140,17950,17950,17950,17950,0
|
|
20240404,185200,6503168140,17950,17950,17950,17950,0
|
|
20240404,185100,6503168140,17950,17950,17950,17950,0
|
|
20240404,185000,6503168140,17950,17950,17950,17950,0
|
|
20240404,184900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,184800,6503168140,17950,17950,17950,17950,0
|
|
20240404,184700,6503168140,17950,17950,17950,17950,0
|
|
20240404,184600,6503168140,17950,17950,17950,17950,0
|
|
20240404,184500,6503168140,17950,17950,17950,17950,0
|
|
20240404,184400,6503168140,17950,17950,17950,17950,0
|
|
20240404,184300,6503168140,17950,17950,17950,17950,0
|
|
20240404,184200,6503168140,17950,17950,17950,17950,0
|
|
20240404,184100,6503168140,17950,17950,17950,17950,0
|
|
20240404,184000,6503168140,17950,17950,17950,17950,0
|
|
20240404,183900,6503168140,17950,17950,17950,17950,0
|
|
20240404,183800,6503168140,17950,17950,17950,17950,0
|
|
20240404,183700,6503168140,17950,17950,17950,17950,0
|
|
20240404,183600,6503168140,17950,17950,17950,17950,0
|
|
20240404,183500,6503168140,17950,17950,17950,17950,0
|
|
20240404,183400,6503168140,17950,17950,17950,17950,0
|
|
20240404,183300,6503168140,17950,17950,17950,17950,0
|
|
20240404,183200,6503168140,17950,17950,17950,17950,0
|
|
20240404,183100,6503168140,17950,17950,17950,17950,0
|
|
20240404,183000,6503168140,17950,17950,17950,17950,0
|
|
20240404,182900,6503168140,17950,17950,17950,17950,0
|
|
20240404,182800,6503168140,17950,17950,17950,17950,0
|
|
20240404,182700,6503168140,17950,17950,17950,17950,0
|
|
20240404,182600,6503168140,17950,17950,17950,17950,0
|
|
20240404,182500,6503168140,17950,17950,17950,17950,0
|
|
20240404,182400,6503168140,17950,17950,17950,17950,0
|
|
20240404,182300,6503168140,17950,17950,17950,17950,0
|
|
20240404,182200,6503168140,17950,17950,17950,17950,0
|
|
20240404,182100,6503168140,17950,17950,17950,17950,0
|
|
20240404,182000,6503168140,17950,17950,17950,17950,0
|
|
20240404,181900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,181800,6503168140,17950,17950,17950,17950,0
|
|
20240404,181700,6503168140,17950,17950,17950,17950,0
|
|
20240404,181600,6503168140,17950,17950,17950,17950,0
|
|
20240404,181500,6503168140,17950,17950,17950,17950,0
|
|
20240404,181400,6503168140,17950,17950,17950,17950,0
|
|
20240404,181300,6503168140,17950,17950,17950,17950,0
|
|
20240404,181200,6503168140,17950,17950,17950,17950,0
|
|
20240404,181100,6503168140,17950,17950,17950,17950,0
|
|
20240404,181000,6503168140,17950,17950,17950,17950,0
|
|
20240404,180900,6503168140,17950,17950,17950,17950,0
|
|
20240404,180800,6503168140,17950,17950,17950,17950,0
|
|
20240404,180700,6503168140,17950,17950,17950,17950,0
|
|
20240404,180600,6503168140,17950,17950,17950,17950,0
|
|
20240404,180500,6503168140,17950,17950,17950,17950,0
|
|
20240404,180400,6503168140,17950,17950,17950,17950,0
|
|
20240404,180300,6503168140,17950,17950,17950,17950,0
|
|
20240404,180200,6503168140,17950,17950,17950,17950,0
|
|
20240404,180100,6503168140,17950,17950,17950,17950,0
|
|
20240404,180000,6503168140,17950,17950,17950,17950,0
|
|
20240404,175900,6503168140,17950,17950,17950,17950,0
|
|
20240404,175800,6503168140,17950,17950,17950,17950,0
|
|
20240404,175700,6503168140,17950,17950,17950,17950,0
|
|
20240404,175600,6503168140,17950,17950,17950,17950,0
|
|
20240404,175500,6503168140,17950,17950,17950,17950,0
|
|
20240404,175400,6503168140,17950,17950,17950,17950,0
|
|
20240404,175300,6503168140,17950,17950,17950,17950,0
|
|
20240404,175200,6503168140,17950,17950,17950,17950,0
|
|
20240404,175100,6503168140,17950,17950,17950,17950,0
|
|
20240404,175000,6503168140,17950,17950,17950,17950,0
|
|
20240404,174900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,174800,6503168140,17950,17950,17950,17950,0
|
|
20240404,174700,6503168140,17950,17950,17950,17950,0
|
|
20240404,174600,6503168140,17950,17950,17950,17950,0
|
|
20240404,174500,6503168140,17950,17950,17950,17950,0
|
|
20240404,174400,6503168140,17950,17950,17950,17950,0
|
|
20240404,174300,6503168140,17950,17950,17950,17950,0
|
|
20240404,174200,6503168140,17950,17950,17950,17950,0
|
|
20240404,174100,6503168140,17950,17950,17950,17950,0
|
|
20240404,174000,6503168140,17950,17950,17950,17950,0
|
|
20240404,173900,6503168140,17950,17950,17950,17950,0
|
|
20240404,173800,6503168140,17950,17950,17950,17950,0
|
|
20240404,173700,6503168140,17950,17950,17950,17950,0
|
|
20240404,173600,6503168140,17950,17950,17950,17950,0
|
|
20240404,173500,6503168140,17950,17950,17950,17950,0
|
|
20240404,173400,6503168140,17950,17950,17950,17950,0
|
|
20240404,173300,6503168140,17950,17950,17950,17950,0
|
|
20240404,173200,6503168140,17950,17950,17950,17950,0
|
|
20240404,173100,6503168140,17950,17950,17950,17950,0
|
|
20240404,173000,6503168140,17950,17950,17950,17950,0
|
|
20240404,172900,6503168140,17950,17950,17950,17950,0
|
|
20240404,172800,6503168140,17950,17950,17950,17950,0
|
|
20240404,172700,6503168140,17950,17950,17950,17950,0
|
|
20240404,172600,6503168140,17950,17950,17950,17950,0
|
|
20240404,172500,6503168140,17950,17950,17950,17950,0
|
|
20240404,172400,6503168140,17950,17950,17950,17950,0
|
|
20240404,172300,6503168140,17950,17950,17950,17950,0
|
|
20240404,172200,6503168140,17950,17950,17950,17950,0
|
|
20240404,172100,6503168140,17950,17950,17950,17950,0
|
|
20240404,172000,6503168140,17950,17950,17950,17950,0
|
|
20240404,171900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,171800,6503168140,17950,17950,17950,17950,0
|
|
20240404,171700,6503168140,17950,17950,17950,17950,0
|
|
20240404,171600,6503168140,17950,17950,17950,17950,0
|
|
20240404,171500,6503168140,17950,17950,17950,17950,0
|
|
20240404,171400,6503168140,17950,17950,17950,17950,0
|
|
20240404,171300,6503168140,17950,17950,17950,17950,0
|
|
20240404,171200,6503168140,17950,17950,17950,17950,0
|
|
20240404,171100,6503168140,17950,17950,17950,17950,0
|
|
20240404,171000,6503168140,17950,17950,17950,17950,0
|
|
20240404,170900,6503168140,17950,17950,17950,17950,0
|
|
20240404,170800,6503168140,17950,17950,17950,17950,0
|
|
20240404,170700,6503168140,17950,17950,17950,17950,0
|
|
20240404,170600,6503168140,17950,17950,17950,17950,0
|
|
20240404,170500,6503168140,17950,17950,17950,17950,0
|
|
20240404,170400,6503168140,17950,17950,17950,17950,0
|
|
20240404,170300,6503168140,17950,17950,17950,17950,0
|
|
20240404,170200,6503168140,17950,17950,17950,17950,0
|
|
20240404,170100,6503168140,17950,17950,17950,17950,0
|
|
20240404,170000,6503168140,17950,17950,17950,17950,0
|
|
20240404,165900,6503168140,17950,17950,17950,17950,0
|
|
20240404,165800,6503168140,17950,17950,17950,17950,0
|
|
20240404,165700,6503168140,17950,17950,17950,17950,0
|
|
20240404,165600,6503168140,17950,17950,17950,17950,0
|
|
20240404,165500,6503168140,17950,17950,17950,17950,0
|
|
20240404,165400,6503168140,17950,17950,17950,17950,0
|
|
20240404,165300,6503168140,17950,17950,17950,17950,0
|
|
20240404,165200,6503168140,17950,17950,17950,17950,0
|
|
20240404,165100,6503168140,17950,17950,17950,17950,0
|
|
20240404,165000,6503168140,17950,17950,17950,17950,0
|
|
20240404,164900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,164800,6503168140,17950,17950,17950,17950,0
|
|
20240404,164700,6503168140,17950,17950,17950,17950,0
|
|
20240404,164600,6503168140,17950,17950,17950,17950,0
|
|
20240404,164500,6503168140,17950,17950,17950,17950,0
|
|
20240404,164400,6503168140,17950,17950,17950,17950,0
|
|
20240404,164300,6503168140,17950,17950,17950,17950,0
|
|
20240404,164200,6503168140,17950,17950,17950,17950,0
|
|
20240404,164100,6503168140,17950,17950,17950,17950,0
|
|
20240404,164000,6503168140,17950,17950,17950,17950,0
|
|
20240404,163900,6503168140,17950,17950,17950,17950,0
|
|
20240404,163800,6503168140,17950,17950,17950,17950,0
|
|
20240404,163700,6503168140,17950,17950,17950,17950,0
|
|
20240404,163600,6503168140,17950,17950,17950,17950,0
|
|
20240404,163500,6503168140,17950,17950,17950,17950,0
|
|
20240404,163400,6503168140,17950,17950,17950,17950,0
|
|
20240404,163300,6503168140,17950,17950,17950,17950,0
|
|
20240404,163200,6503168140,17950,17950,17950,17950,0
|
|
20240404,163100,6503168140,17950,17950,17950,17950,0
|
|
20240404,163000,6503168140,17950,17950,17950,17950,0
|
|
20240404,162900,6503168140,17950,17950,17950,17950,0
|
|
20240404,162800,6503168140,17950,17950,17950,17950,0
|
|
20240404,162700,6503168140,17950,17950,17950,17950,0
|
|
20240404,162600,6503168140,17950,17950,17950,17950,0
|
|
20240404,162500,6503168140,17950,17950,17950,17950,0
|
|
20240404,162400,6503168140,17950,17950,17950,17950,0
|
|
20240404,162300,6503168140,17950,17950,17950,17950,0
|
|
20240404,162200,6503168140,17950,17950,17950,17950,0
|
|
20240404,162100,6503168140,17950,17950,17950,17950,0
|
|
20240404,162000,6503168140,17950,17950,17950,17950,0
|
|
20240404,161900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,161800,6503168140,17950,17950,17950,17950,0
|
|
20240404,161700,6503168140,17950,17950,17950,17950,0
|
|
20240404,161600,6503168140,17950,17950,17950,17950,0
|
|
20240404,161500,6503168140,17950,17950,17950,17950,0
|
|
20240404,161400,6503168140,17950,17950,17950,17950,0
|
|
20240404,161300,6503168140,17950,17950,17950,17950,0
|
|
20240404,161200,6503168140,17950,17950,17950,17950,0
|
|
20240404,161100,6503168140,17950,17950,17950,17950,0
|
|
20240404,161000,6503168140,17950,17950,17950,17950,0
|
|
20240404,160900,6503168140,17950,17950,17950,17950,0
|
|
20240404,160800,6503168140,17950,17950,17950,17950,0
|
|
20240404,160700,6503168140,17950,17950,17950,17950,0
|
|
20240404,160600,6503168140,17950,17950,17950,17950,0
|
|
20240404,160500,6503168140,17950,17950,17950,17950,0
|
|
20240404,160400,6503168140,17950,17950,17950,17950,0
|
|
20240404,160300,6503168140,17950,17950,17950,17950,0
|
|
20240404,160200,6503168140,17950,17950,17950,17950,0
|
|
20240404,160100,6503168140,17950,17950,17950,17950,0
|
|
20240404,160000,6503168140,17950,17950,17950,17950,0
|
|
20240404,155900,6503168140,17950,17950,17950,17950,0
|
|
20240404,155800,6503168140,17950,17950,17950,17950,0
|
|
20240404,155700,6503168140,17950,17950,17950,17950,0
|
|
20240404,155600,6503168140,17950,17950,17950,17950,0
|
|
20240404,155500,6503168140,17950,17950,17950,17950,0
|
|
20240404,155400,6503168140,17950,17950,17950,17950,0
|
|
20240404,155300,6503168140,17950,17950,17950,17950,0
|
|
20240404,155200,6503168140,17950,17950,17950,17950,0
|
|
20240404,155100,6503168140,17950,17950,17950,17950,0
|
|
20240404,155000,6503168140,17950,17950,17950,17950,0
|
|
20240404,154900,6503168140,17950,17950,17950,17950,8822
|
|
20240404,154800,6503168140,17950,17950,17950,17950,0
|
|
20240404,154700,6503168140,17950,17950,17950,17950,0
|
|
20240404,154600,6503168140,17950,17950,17950,17950,0
|
|
20240404,154500,6503168140,17950,17950,17950,17950,0
|
|
20240404,154400,6503168140,17950,17950,17950,17950,0
|
|
20240404,154300,6503168140,17950,17950,17950,17950,0
|
|
20240404,154200,6503168140,17950,17950,17950,17950,0
|
|
20240404,154100,6503168140,17950,17950,17950,17950,0
|
|
20240404,154000,6503168140,17950,17950,17950,17950,0
|
|
20240404,153900,6503168140,17950,17950,17950,17950,0
|
|
20240404,153800,6503168140,17950,17950,17950,17950,0
|
|
20240404,153700,6503168140,17950,17950,17950,17950,0
|
|
20240404,153600,6503168140,17950,17950,17950,17950,0
|
|
20240404,153500,6503168140,17950,17950,17950,17950,0
|
|
20240404,153400,6503168140,17950,17950,17950,17950,0
|
|
20240404,153300,6503168140,17950,17950,17950,17950,0
|
|
20240404,153200,6503168140,17950,17950,17950,17950,0
|
|
20240404,153100,6503168140,17950,17950,17950,17950,0
|
|
20240404,153000,6503168140,17950,17950,17950,17950,8822
|
|
20240404,152900,6344813240,17940,17940,17940,17940,0
|
|
20240404,152800,6344813240,17940,17940,17940,17940,0
|
|
20240404,152700,6344813240,17940,17940,17940,17940,0
|
|
20240404,152600,6344813240,17940,17940,17940,17940,0
|
|
20240404,152500,6344813240,17940,17940,17940,17940,0
|
|
20240404,152400,6344813240,17940,17940,17940,17940,0
|
|
20240404,152300,6344813240,17940,17940,17940,17940,0
|
|
20240404,152200,6344813240,17940,17940,17940,17940,0
|
|
20240404,152100,6344813240,17940,17940,17940,17940,0
|
|
20240404,152000,6344813240,17940,17940,17940,17940,0
|
|
20240404,151900,6344813240,17940,17950,17960,17940,817
|
|
20240404,151800,6330151120,17950,17950,17960,17930,959
|
|
20240404,151700,6312934570,17950,17920,17950,17910,3819
|
|
20240404,151600,6244465550,17920,17930,17930,17920,825
|
|
20240404,151500,6229676300,17930,17930,17930,17920,552
|
|
20240404,151400,6219781990,17940,17940,17950,17920,1903
|
|
20240404,151300,6185660170,17950,17950,17950,17930,898
|
|
20240404,151200,6169554590,17950,17950,17950,17940,204
|
|
20240404,151100,6165892880,17950,17950,17950,17940,38
|
|
20240404,151000,6165210950,17950,17940,17950,17940,759
|
|
20240404,150900,6151587670,17950,17930,17950,17930,565
|
|
20240404,150800,6141447520,17930,17930,17930,17920,258
|
|
20240404,150700,6136822580,17930,17940,17950,17910,245
|
|
20240404,150600,6132430660,17920,17940,17950,17920,1050
|
|
20240404,150500,6113603570,17950,17940,17950,17940,341
|
|
20240404,150400,6107485010,17940,17940,17940,17930,353
|
|
20240404,150300,6101155150,17940,17940,17940,17940,157
|
|
20240404,150200,6098338570,17940,17940,17940,17940,555
|
|
20240404,150100,6088381870,17940,17920,17940,17920,765
|
|
20240404,150000,6074664620,17920,17920,17920,17910,2671
|
|
20240404,145900,6026817770,17910,17900,17910,17900,425
|
|
20240404,145800,6019206700,17910,17920,17920,17900,522
|
|
20240404,145700,6009856840,17920,17920,17930,17920,270
|
|
20240404,145600,6005018420,17920,17930,17930,17910,1257
|
|
20240404,145500,5982496430,17920,17920,17950,17920,846
|
|
20240404,145400,5967322110,17920,17890,17930,17890,437
|
|
20240404,145300,5959495420,17900,17900,17900,17890,1268
|
|
20240404,145200,5936804840,17900,17920,17920,17890,2186
|
|
20240404,145100,5897674100,17920,17910,17920,17910,939
|
|
20240404,145000,5880853350,17910,17910,17930,17910,866
|
|
20240404,144900,5865341530,17910,17920,17920,17910,767
|
|
20240404,144800,5851603600,17920,17920,17940,17900,2000
|
|
20240404,144700,5815783980,17940,17920,17950,17920,523
|
|
20240404,144600,5806404910,17900,17950,17960,17900,9277
|
|
20240404,144500,5640219120,17950,17950,17950,17930,524
|
|
20240404,144400,5630817270,17950,17960,17960,17940,370
|
|
20240404,144300,5624175720,17960,17930,17970,17930,1516
|
|
20240404,144200,5596972850,17940,17930,17940,17920,1774
|
|
20240404,144100,5565161240,17940,17930,17940,17930,1232
|
|
20240404,144000,5543071140,17930,17950,17960,17920,3871
|
|
20240404,143900,5473629100,17960,17950,17970,17950,1747
|
|
20240404,143800,5442263250,17950,17970,17970,17950,731
|
|
20240404,143700,5429133960,17970,17970,17980,17960,469
|
|
20240404,143600,5420708060,17970,17960,17970,17950,356
|
|
20240404,143500,5414313070,17960,17950,17970,17950,224
|
|
20240404,143400,5410290330,17960,17970,17970,17950,1262
|
|
20240404,143300,5387624590,17970,17970,17980,17960,463
|
|
20240404,143200,5379304680,17970,17980,17980,17970,223
|
|
20240404,143100,5375296710,17970,17970,17980,17970,189
|
|
20240404,143000,5371900260,17970,17980,17980,17970,167
|
|
20240404,142900,5368899060,17980,17970,17980,17970,343
|
|
20240404,142800,5362733100,17970,17980,17980,17970,220
|
|
20240404,142700,5358778780,17980,17990,17990,17980,507
|
|
20240404,142600,5349659670,18030,17980,18030,17980,258
|
|
20240404,142500,5345016160,17980,17970,17980,17970,151
|
|
20240404,142400,5342301870,17970,17970,17970,17960,536
|
|
20240404,142300,5332672420,17960,17970,17970,17960,748
|
|
20240404,142200,5319237330,17960,17960,18030,17960,580
|
|
20240404,142100,5308811640,17970,17960,17990,17960,124
|
|
20240404,142000,5306584440,18000,17950,18000,17950,6192
|
|
20240404,141900,5195377580,17960,18010,18010,17950,4298
|
|
20240404,141800,5118129830,18000,18020,18020,18000,3595
|
|
20240404,141700,5053408790,18010,18020,18020,18010,101
|
|
20240404,141600,5051589120,18020,18020,18020,18020,292
|
|
20240404,141500,5046327280,18020,18020,18030,18020,799
|
|
20240404,141400,5031928800,18020,18020,18040,18010,95
|
|
20240404,141300,5030216810,18020,18030,18030,18010,415
|
|
20240404,141200,5022737840,18040,18050,18050,18040,103
|
|
20240404,141100,5020879670,18050,18050,18050,18050,3
|
|
20240404,141000,5020825520,18050,18080,18080,18040,1808
|
|
20240404,140900,4988176440,18080,18090,18090,18080,692
|
|
20240404,140800,4975662880,18100,18100,18100,18090,107
|
|
20240404,140700,4973727180,18100,18100,18100,18100,1
|
|
20240404,140600,4973709080,18090,18090,18090,18090,603
|
|
20240404,140500,4962800810,18090,18090,18100,18090,86
|
|
20240404,140400,4961244950,18090,18100,18100,18090,60
|
|
20240404,140300,4960159530,18100,18100,18100,18090,12
|
|
20240404,140200,4959942350,18100,18100,18100,18090,24
|
|
20240404,140100,4959508150,18100,18080,18100,18080,63
|
|
20240404,140000,4958369090,18080,18080,18080,18080,10
|
|
20240404,135900,4958188290,18080,18080,18080,18080,24
|
|
20240404,135800,4957754370,18080,18100,18100,18080,2232
|
|
20240404,135700,4917395280,18110,18100,18110,18090,136
|
|
20240404,135600,4914932880,18110,18090,18110,18090,110
|
|
20240404,135500,4912942870,18080,18100,18100,18080,297
|
|
20240404,135400,4907571950,18110,18100,18110,18100,12
|
|
20240404,135300,4907354720,18100,18090,18100,18080,505
|
|
20240404,135200,4898216700,18070,18090,18090,18070,11
|
|
20240404,135100,4898017910,18080,18060,18090,18060,500
|
|
20240404,135000,4888982370,18070,18060,18070,18060,310
|
|
20240404,134900,4883380750,18070,18070,18070,18070,200
|
|
20240404,134800,4879766750,18050,18050,18070,18050,1799
|
|
20240404,134700,4847291890,18050,18040,18050,18040,457
|
|
20240404,134600,4839044600,18040,18040,18040,18000,532
|
|
20240404,134500,4829456190,18040,18040,18040,18040,190
|
|
20240404,134400,4826028590,18040,18040,18050,18040,440
|
|
20240404,134300,4818090630,18040,18030,18040,18030,433
|
|
20240404,134200,4810283220,18030,18030,18030,18030,80
|
|
20240404,134100,4808840820,18030,18030,18030,18030,30
|
|
20240404,134000,4808299920,18040,18030,18040,18000,1514
|
|
20240404,133900,4781032270,18000,18000,18000,18000,964
|
|
20240404,133800,4763680270,18000,18000,18000,17990,312
|
|
20240404,133700,4758065220,18000,18000,18000,18000,45
|
|
20240404,133600,4757255220,18000,18000,18000,18000,399
|
|
20240404,133500,4750073220,18010,18010,18010,18010,228
|
|
20240404,133400,4745966940,18000,18000,18010,18000,2325
|
|
20240404,133300,4704114820,18010,18010,18010,18000,647
|
|
20240404,133200,4692464350,18010,18030,18030,18010,705
|
|
20240404,133100,4679763930,18030,18030,18030,18030,208
|
|
20240404,133000,4676013690,18030,18030,18030,18030,200
|
|
20240404,132900,4672407690,18040,18040,18040,18040,4
|
|
20240404,132800,4672335530,18020,18030,18030,18020,900
|
|
20240404,132700,4656112780,18030,18050,18050,18030,11
|
|
20240404,132600,4655914430,18030,18030,18030,18030,4
|
|
20240404,132500,4655842310,18030,18020,18030,18020,151
|
|
20240404,132400,4653120000,18030,18030,18030,18030,214
|
|
20240404,132300,4649261580,18030,18030,18030,18030,0
|
|
20240404,132200,4649261580,18030,18030,18030,18030,99
|
|
20240404,132100,4647476610,18030,18030,18030,18020,461
|
|
20240404,132000,4639166680,18030,18020,18030,18020,50
|
|
20240404,131900,4638265570,18020,18050,18050,18020,446
|
|
20240404,131800,4630224880,18060,18050,18060,18050,107
|
|
20240404,131700,4628292520,18050,18050,18050,18050,0
|
|
20240404,131600,4628292520,18050,18050,18050,18030,1012
|
|
20240404,131500,4610026120,18060,18060,18060,18060,164
|
|
20240404,131400,4607064280,18060,18060,18060,18060,112
|
|
20240404,131300,4605041560,18050,18050,18050,18050,387
|
|
20240404,131200,4598056210,18050,18060,18070,18050,993
|
|
20240404,131100,4580123770,18060,18060,18070,18060,881
|
|
20240404,131000,4564212780,18050,18030,18050,18030,2971
|
|
20240404,130900,4510640830,18030,18020,18030,18020,581
|
|
20240404,130800,4500168580,18020,18010,18030,18010,1367
|
|
20240404,130700,4475526060,18010,18020,18020,18000,341
|
|
20240404,130600,4469384960,18020,17990,18020,17990,6704
|
|
20240404,130500,4348714220,17980,17980,17980,17980,10
|
|
20240404,130400,4348534420,17990,17980,17990,17980,137
|
|
20240404,130300,4346069800,17990,17990,17990,17990,15
|
|
20240404,130200,4345799950,17950,17990,17990,17950,1561
|
|
20240404,130100,4317741340,17980,17970,17980,17960,1626
|
|
20240404,130000,4288522590,17960,17970,17970,17960,151
|
|
20240404,125900,4285810530,17970,17960,17970,17960,106
|
|
20240404,125800,4283906610,17960,17970,17970,17960,11
|
|
20240404,125700,4283709000,17970,17960,17970,17950,789
|
|
20240404,125600,4269543660,17950,17960,17960,17950,546
|
|
20240404,125500,4259741800,17960,17970,17970,17950,300
|
|
20240404,125400,4254354420,17970,17950,17970,17950,369
|
|
20240404,125300,4247730200,17920,17920,17920,17920,0
|
|
20240404,125200,4247730200,17920,17920,17920,17910,1411
|
|
20240404,125100,4222452050,17910,17920,17920,17910,1187
|
|
20240404,125000,4201191730,17920,17920,17920,17920,898
|
|
20240404,124900,4185099570,17920,17940,17940,17900,5362
|
|
20240404,124800,4089075450,17920,17930,17930,17920,1551
|
|
20240404,124700,4061274270,17930,17960,17960,17930,2353
|
|
20240404,124600,4019071600,17960,17950,17970,17950,386
|
|
20240404,124500,4012138660,17950,17960,17970,17940,1141
|
|
20240404,124400,3991659060,17970,17970,17980,17970,380
|
|
20240404,124300,3984830430,17990,17980,17990,17950,2190
|
|
20240404,124200,3945505230,17980,18050,18050,17980,16133
|
|
20240404,124100,3655023250,18050,18040,18050,18040,284
|
|
20240404,124000,3649898140,18050,18050,18050,18040,61
|
|
20240404,123900,3648797590,18060,18040,18060,18030,245
|
|
20240404,123800,3644377800,18040,18040,18040,18030,483
|
|
20240404,123700,3635666480,18040,18030,18040,18030,16
|
|
20240404,123600,3635377940,18030,18040,18040,18030,1068
|
|
20240404,123500,3616120890,18040,18050,18050,18040,663
|
|
20240404,123400,3604160360,18050,18060,18060,18050,215
|
|
20240404,123300,3600279490,18050,18050,18060,18050,40
|
|
20240404,123200,3599557380,18040,18040,18040,18040,0
|
|
20240404,123100,3599557380,18040,18040,18040,18030,1124
|
|
20240404,123000,3579280970,18050,18060,18060,18050,3050
|
|
20240404,122900,3524224810,18060,18090,18090,18060,7195
|
|
20240404,122800,3394191310,18090,18090,18100,18090,648
|
|
20240404,122700,3382468170,18100,18100,18100,18090,1202
|
|
20240404,122600,3360722290,18100,18100,18100,18100,592
|
|
20240404,122500,3350007090,18100,18100,18100,18100,736
|
|
20240404,122400,3336685490,18100,18090,18100,18090,105
|
|
20240404,122300,3334785040,18090,18100,18100,18090,260
|
|
20240404,122200,3330079640,18090,18090,18090,18090,0
|
|
20240404,122100,3330079640,18090,18100,18100,18090,11
|
|
20240404,122000,3329880550,18100,18100,18100,18100,60
|
|
20240404,121900,3328794550,18100,18100,18100,18100,16
|
|
20240404,121800,3328504950,18100,18100,18100,18090,30
|
|
20240404,121700,3327962050,18090,18090,18090,18090,10
|
|
20240404,121600,3327781150,18090,18090,18090,18090,321
|
|
20240404,121500,3321974260,18100,18100,18100,18100,12
|
|
20240404,121400,3321757060,18100,18090,18100,18090,22
|
|
20240404,121300,3321359010,18090,18090,18090,18090,508
|
|
20240404,121200,3312169290,18090,18090,18090,18090,1487
|
|
20240404,121100,3285269460,18100,18100,18100,18100,2
|
|
20240404,121000,3285233260,18100,18100,18100,18100,1
|
|
20240404,120900,3285215160,18100,18100,18100,18100,59
|
|
20240404,120800,3284147260,18100,18100,18100,18100,1507
|
|
20240404,120700,3256870560,18110,18110,18110,18110,51
|
|
20240404,120600,3255946950,18110,18100,18110,18100,201
|
|
20240404,120500,3252308840,18110,18120,18120,18110,878
|
|
20240404,120400,3236408210,18110,18110,18120,18110,505
|
|
20240404,120300,3227262610,18110,18120,18120,18110,964
|
|
20240404,120200,3209795980,18120,18120,18120,18120,858
|
|
20240404,120100,3194249020,18130,18130,18130,18130,1058
|
|
20240404,120000,3175067480,18130,18140,18140,18130,910
|
|
20240404,115900,3158560400,18140,18140,18140,18140,81
|
|
20240404,115800,3157091060,18140,18140,18140,18140,45
|
|
20240404,115700,3156274760,18150,18150,18150,18150,42
|
|
20240404,115600,3155512460,18140,18140,18140,18140,50
|
|
20240404,115500,3154605460,18150,18140,18150,18140,59
|
|
20240404,115400,3153535170,18150,18150,18150,18150,164
|
|
20240404,115300,3150558570,18150,18150,18150,18140,126
|
|
20240404,115200,3148271710,18150,18150,18150,18150,574
|
|
20240404,115100,3137853610,18160,18160,18160,18160,21
|
|
20240404,115000,3137472250,18160,18170,18170,18160,56
|
|
20240404,114900,3136455180,18190,18190,18190,18170,184
|
|
20240404,114800,3133108740,18160,18160,18160,18160,66
|
|
20240404,114700,3131910180,18160,18160,18190,18160,28
|
|
20240404,114600,3131401670,18150,18150,18150,18150,914
|
|
20240404,114500,3114812570,18160,18160,18180,18150,1492
|
|
20240404,114400,3087711420,18170,18170,18170,18160,615
|
|
20240404,114300,3076541570,18170,18170,18170,18170,40
|
|
20240404,114200,3075814770,18160,18190,18190,18160,34
|
|
20240404,114100,3075196500,18190,18190,18190,18190,4
|
|
20240404,114000,3075123740,18190,18190,18190,18190,39
|
|
20240404,113900,3074414330,18190,18190,18190,18190,14
|
|
20240404,113800,3074159670,18170,18170,18170,18150,664
|
|
20240404,113700,3062098640,18170,18170,18170,18170,53
|
|
20240404,113600,3061135630,18170,18170,18170,18170,62
|
|
20240404,113500,3060009090,18170,18200,18200,18170,343
|
|
20240404,113400,3053770120,18200,18200,18200,18200,202
|
|
20240404,113300,3050093720,18200,18190,18200,18190,314
|
|
20240404,113200,3044381960,18180,18190,18190,18180,938
|
|
20240404,113100,3027319820,18180,18170,18180,18170,297
|
|
20240404,113000,3021920930,18170,18160,18170,18160,106
|
|
20240404,112900,3019995500,18160,18160,18160,18160,63
|
|
20240404,112800,3018851420,18160,18160,18160,18160,0
|
|
20240404,112700,3018851420,18160,18150,18160,18150,708
|
|
20240404,112600,3006001120,18150,18150,18150,18140,220
|
|
20240404,112500,3002009120,18140,18140,18140,18140,0
|
|
20240404,112400,3002009120,18140,18140,18140,18140,1377
|
|
20240404,112300,2977030340,18140,18140,18140,18120,210
|
|
20240404,112200,2973223030,18140,18140,18140,18130,24
|
|
20240404,112100,2972787870,18140,18140,18140,18140,2
|
|
20240404,112000,2972751590,18120,18120,18120,18120,3
|
|
20240404,111900,2972697230,18120,18120,18120,18120,54
|
|
20240404,111800,2971718750,18130,18130,18130,18120,39
|
|
20240404,111700,2971011750,18130,18120,18130,18120,509
|
|
20240404,111600,2961788570,18120,18120,18140,18120,123
|
|
20240404,111500,2959558650,18120,18120,18120,18120,501
|
|
20240404,111400,2950480530,18120,18140,18140,18120,31
|
|
20240404,111300,2949918790,18120,18120,18120,18120,471
|
|
20240404,111200,2941384270,18120,18120,18120,18110,1058
|
|
20240404,111100,2922218600,18110,18140,18140,18110,21
|
|
20240404,111000,2921837810,18110,18110,18110,18110,0
|
|
20240404,110900,2921837810,18110,18110,18110,18110,495
|
|
20240404,110800,2912873360,18100,18110,18110,18100,655
|
|
20240404,110700,2901012080,18120,18120,18120,18110,350
|
|
20240404,110600,2894671380,18120,18130,18130,18110,556
|
|
20240404,110500,2884600470,18110,18120,18120,18110,94
|
|
20240404,110400,2882897210,18150,18100,18150,18100,103
|
|
20240404,110300,2881030570,18110,18110,18110,18110,711
|
|
20240404,110200,2868154360,18110,18110,18110,18110,800
|
|
20240404,110100,2853666360,18110,18150,18150,18110,24
|
|
20240404,110000,2853231640,18150,18150,18150,18110,338
|
|
20240404,105900,2847097540,18150,18150,18150,18150,131
|
|
20240404,105800,2844719890,18110,18130,18130,18110,204
|
|
20240404,105700,2841024870,18150,18140,18150,18140,20
|
|
20240404,105600,2840661880,18110,18080,18110,18080,264
|
|
20240404,105500,2835882500,18100,18080,18100,18080,286
|
|
20240404,105400,2830708890,18090,18090,18100,18090,321
|
|
20240404,105300,2824901000,18090,18100,18100,18090,32
|
|
20240404,105200,2824322040,18090,18090,18090,18090,212
|
|
20240404,105100,2820486960,18090,18080,18090,18080,42
|
|
20240404,105000,2819727580,18080,18080,18080,18070,101
|
|
20240404,104900,2817901510,18080,18080,18080,18070,283
|
|
20240404,104800,2812785830,18070,18100,18100,18070,2218
|
|
20240404,104700,2772672860,18090,18110,18110,18090,1471
|
|
20240404,104600,2746051420,18110,18130,18130,18110,309
|
|
20240404,104500,2740454220,18120,18140,18150,18110,1723
|
|
20240404,104400,2709233140,18140,18150,18150,18140,331
|
|
20240404,104300,2703228700,18150,18140,18150,18130,861
|
|
20240404,104200,2687609870,18140,18130,18140,18130,71
|
|
20240404,104100,2686322430,18130,18130,18130,18130,884
|
|
20240404,104000,2670295510,18120,18120,18120,18120,568
|
|
20240404,103900,2660003350,18110,18110,18110,18110,16
|
|
20240404,103800,2659713590,18110,18120,18120,18110,382
|
|
20240404,103700,2652794620,18110,18120,18130,18110,2570
|
|
20240404,103600,2606237310,18130,18130,18130,18130,210
|
|
20240404,103500,2602430010,18130,18120,18130,18120,83
|
|
20240404,103400,2600925450,18120,18110,18120,18110,1227
|
|
20240404,103300,2578704260,18120,18120,18120,18120,79
|
|
20240404,103200,2577272780,18120,18130,18130,18120,627
|
|
20240404,103100,2565909830,18130,18120,18130,18120,26
|
|
20240404,103000,2565438480,18120,18130,18140,18120,1214
|
|
20240404,102900,2543435470,18130,18140,18140,18130,79
|
|
20240404,102800,2542002470,18170,18170,18170,18170,110
|
|
20240404,102700,2540003770,18140,18170,18170,18110,1048
|
|
20240404,102600,2521007180,18140,18140,18140,18140,40
|
|
20240404,102500,2520281580,18140,18130,18140,18130,316
|
|
20240404,102400,2514550210,18140,18140,18170,18140,476
|
|
20240404,102300,2505913450,18140,18150,18150,18140,237
|
|
20240404,102200,2501613230,18150,18160,18170,18150,1027
|
|
20240404,102100,2482973000,18160,18160,18170,18150,163
|
|
20240404,102000,2480013590,18150,18120,18150,18120,112
|
|
20240404,101900,2477983550,18120,18110,18120,18100,468
|
|
20240404,101800,2469509490,18100,18090,18110,18090,1431
|
|
20240404,101700,2443609800,18090,18060,18090,18050,3292
|
|
20240404,101600,2384115490,18060,18060,18060,18050,866
|
|
20240404,101500,2368481120,18060,18070,18070,18060,1257
|
|
20240404,101400,2345774100,18070,18070,18070,18070,447
|
|
20240404,101300,2337696810,18070,18060,18070,18060,396
|
|
20240404,101200,2330544100,18070,18060,18070,18060,1403
|
|
20240404,101100,2305203530,18060,18060,18070,18060,691
|
|
20240404,101000,2292723120,18070,18070,18090,18070,1396
|
|
20240404,100900,2267492820,18070,18090,18090,18060,1512
|
|
20240404,100800,2240173870,18070,18090,18090,18050,4301
|
|
20240404,100700,2162472000,18100,18090,18100,18080,1053
|
|
20240404,100600,2143421030,18100,18080,18100,18080,855
|
|
20240404,100500,2127957190,18080,18090,18100,18080,1387
|
|
20240404,100400,2102868140,18070,18120,18120,18070,4972
|
|
20240404,100300,2012869020,18120,18160,18160,18120,5500
|
|
20240404,100200,1913093100,18150,18160,18170,18150,1824
|
|
20240404,100100,1879963760,18170,18180,18180,18170,1640
|
|
20240404,100000,1850164700,18170,18180,18190,18170,645
|
|
20240404,095900,1838438640,18180,18180,18190,18180,660
|
|
20240404,095800,1826439630,18180,18190,18190,18180,451
|
|
20240404,095700,1818238860,18190,18190,18200,18180,81
|
|
20240404,095600,1816765620,18200,18190,18200,18180,677
|
|
20240404,095500,1804455400,18180,18190,18200,18180,2273
|
|
20240404,095400,1763105550,18190,18180,18200,18180,87
|
|
20240404,095300,1761523530,18200,18200,18200,18180,109
|
|
20240404,095200,1759541720,18170,18180,18190,18170,2450
|
|
20240404,095100,1715000170,18180,18200,18200,18170,1693
|
|
20240404,095000,1684214620,18200,18210,18210,18200,1897
|
|
20240404,094900,1649681670,18240,18210,18240,18200,859
|
|
20240404,094800,1634034810,18200,18240,18240,18200,3356
|
|
20240404,094700,1572903140,18250,18260,18260,18240,97
|
|
20240404,094600,1571133130,18260,18230,18260,18220,1318
|
|
20240404,094500,1547110850,18230,18250,18250,18230,1523
|
|
20240404,094400,1519333280,18250,18250,18250,18240,440
|
|
20240404,094300,1511306720,18250,18230,18250,18230,341
|
|
20240404,094200,1505087310,18240,18270,18270,18240,1467
|
|
20240404,094100,1478319070,18270,18280,18280,18270,480
|
|
20240404,094000,1469549390,18280,18250,18280,18250,82
|
|
20240404,093900,1468051460,18250,18260,18270,18250,1784
|
|
20240404,093800,1435480230,18260,18270,18270,18260,343
|
|
20240404,093700,1429216960,18260,18290,18290,18260,2038
|
|
20240404,093600,1391994670,18270,18290,18290,18270,483
|
|
20240404,093500,1383163750,18300,18300,18300,18290,103
|
|
20240404,093400,1381279270,18300,18300,18300,18290,663
|
|
20240404,093300,1369147410,18300,18320,18320,18300,807
|
|
20240404,093200,1354377410,18320,18280,18340,18280,3234
|
|
20240404,093100,1295178430,18290,18260,18290,18260,517
|
|
20240404,093000,1285733200,18250,18250,18250,18230,1364
|
|
20240404,092900,1260854100,18250,18250,18250,18240,1287
|
|
20240404,092800,1237374680,18250,18270,18270,18240,4176
|
|
20240404,092700,1161136140,18270,18280,18280,18270,73
|
|
20240404,092600,1159802000,18280,18280,18280,18280,744
|
|
20240404,092500,1146201680,18270,18270,18270,18250,1716
|
|
20240404,092400,1114862980,18270,18270,18280,18270,273
|
|
20240404,092300,1109875070,18270,18270,18270,18260,381
|
|
20240404,092200,1102914250,18280,18260,18280,18250,4247
|
|
20240404,092100,1025337240,18270,18330,18330,18270,8599
|
|
20240404,092000,868052960,18360,18370,18370,18350,722
|
|
20240404,091900,854802910,18360,18330,18360,18320,633
|
|
20240404,091800,843198880,18330,18330,18330,18330,1008
|
|
20240404,091700,824722240,18330,18340,18390,18330,2894
|
|
20240404,091600,771668920,18390,18380,18390,18380,722
|
|
20240404,091500,758398450,18330,18290,18370,18290,6259
|
|
20240404,091400,643602200,18310,18340,18340,18280,682
|
|
20240404,091300,631126570,18340,18340,18350,18290,2075
|
|
20240404,091200,593134660,18350,18380,18380,18340,677
|
|
20240404,091100,580706340,18390,18390,18390,18390,455
|
|
20240404,091000,572338890,18390,18450,18450,18340,3115
|
|
20240404,090900,515028620,18450,18460,18470,18450,995
|
|
20240404,090800,496664250,18460,18490,18490,18460,1809
|
|
20240404,090700,463232370,18490,18470,18500,18470,2939
|
|
20240404,090600,408890590,18460,18460,18470,18420,3653
|
|
20240404,090500,341511890,18460,18370,18460,18370,2540
|
|
20240404,090400,294725850,18370,18280,18370,18280,1479
|
|
20240404,090300,267686180,18280,18380,18380,18270,2949
|
|
20240404,090200,213713710,18350,18390,18390,18350,3328
|
|
20240404,090100,152553760,18400,18470,18470,18360,3324
|
|
20240404,090000,91390330,18470,18410,18470,18410,4805
|