661 lines
35 KiB
CSV
661 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,195800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,195700,3499525550,17120,17120,17120,17120,0
|
|
20240604,195600,3499525550,17120,17120,17120,17120,0
|
|
20240604,195500,3499525550,17120,17120,17120,17120,0
|
|
20240604,195400,3499525550,17120,17120,17120,17120,0
|
|
20240604,195300,3499525550,17120,17120,17120,17120,0
|
|
20240604,195200,3499525550,17120,17120,17120,17120,0
|
|
20240604,195100,3499525550,17120,17120,17120,17120,0
|
|
20240604,195000,3499525550,17120,17120,17120,17120,0
|
|
20240604,194900,3499525550,17120,17120,17120,17120,0
|
|
20240604,194800,3499525550,17120,17120,17120,17120,0
|
|
20240604,194700,3499525550,17120,17120,17120,17120,0
|
|
20240604,194600,3499525550,17120,17120,17120,17120,0
|
|
20240604,194500,3499525550,17120,17120,17120,17120,0
|
|
20240604,194400,3499525550,17120,17120,17120,17120,0
|
|
20240604,194300,3499525550,17120,17120,17120,17120,0
|
|
20240604,194200,3499525550,17120,17120,17120,17120,0
|
|
20240604,194100,3499525550,17120,17120,17120,17120,0
|
|
20240604,194000,3499525550,17120,17120,17120,17120,0
|
|
20240604,193900,3499525550,17120,17120,17120,17120,0
|
|
20240604,193800,3499525550,17120,17120,17120,17120,0
|
|
20240604,193700,3499525550,17120,17120,17120,17120,0
|
|
20240604,193600,3499525550,17120,17120,17120,17120,0
|
|
20240604,193500,3499525550,17120,17120,17120,17120,0
|
|
20240604,193400,3499525550,17120,17120,17120,17120,0
|
|
20240604,193300,3499525550,17120,17120,17120,17120,0
|
|
20240604,193200,3499525550,17120,17120,17120,17120,0
|
|
20240604,193100,3499525550,17120,17120,17120,17120,0
|
|
20240604,193000,3499525550,17120,17120,17120,17120,0
|
|
20240604,192900,3499525550,17120,17120,17120,17120,0
|
|
20240604,192800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,192700,3499525550,17120,17120,17120,17120,0
|
|
20240604,192600,3499525550,17120,17120,17120,17120,0
|
|
20240604,192500,3499525550,17120,17120,17120,17120,0
|
|
20240604,192400,3499525550,17120,17120,17120,17120,0
|
|
20240604,192300,3499525550,17120,17120,17120,17120,0
|
|
20240604,192200,3499525550,17120,17120,17120,17120,0
|
|
20240604,192100,3499525550,17120,17120,17120,17120,0
|
|
20240604,192000,3499525550,17120,17120,17120,17120,0
|
|
20240604,191900,3499525550,17120,17120,17120,17120,0
|
|
20240604,191800,3499525550,17120,17120,17120,17120,0
|
|
20240604,191700,3499525550,17120,17120,17120,17120,0
|
|
20240604,191600,3499525550,17120,17120,17120,17120,0
|
|
20240604,191500,3499525550,17120,17120,17120,17120,0
|
|
20240604,191400,3499525550,17120,17120,17120,17120,0
|
|
20240604,191300,3499525550,17120,17120,17120,17120,0
|
|
20240604,191200,3499525550,17120,17120,17120,17120,0
|
|
20240604,191100,3499525550,17120,17120,17120,17120,0
|
|
20240604,191000,3499525550,17120,17120,17120,17120,0
|
|
20240604,190900,3499525550,17120,17120,17120,17120,0
|
|
20240604,190800,3499525550,17120,17120,17120,17120,0
|
|
20240604,190700,3499525550,17120,17120,17120,17120,0
|
|
20240604,190600,3499525550,17120,17120,17120,17120,0
|
|
20240604,190500,3499525550,17120,17120,17120,17120,0
|
|
20240604,190400,3499525550,17120,17120,17120,17120,0
|
|
20240604,190300,3499525550,17120,17120,17120,17120,0
|
|
20240604,190200,3499525550,17120,17120,17120,17120,0
|
|
20240604,190100,3499525550,17120,17120,17120,17120,0
|
|
20240604,190000,3499525550,17120,17120,17120,17120,0
|
|
20240604,185900,3499525550,17120,17120,17120,17120,0
|
|
20240604,185800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,185700,3499525550,17120,17120,17120,17120,0
|
|
20240604,185600,3499525550,17120,17120,17120,17120,0
|
|
20240604,185500,3499525550,17120,17120,17120,17120,0
|
|
20240604,185400,3499525550,17120,17120,17120,17120,0
|
|
20240604,185300,3499525550,17120,17120,17120,17120,0
|
|
20240604,185200,3499525550,17120,17120,17120,17120,0
|
|
20240604,185100,3499525550,17120,17120,17120,17120,0
|
|
20240604,185000,3499525550,17120,17120,17120,17120,0
|
|
20240604,184900,3499525550,17120,17120,17120,17120,0
|
|
20240604,184800,3499525550,17120,17120,17120,17120,0
|
|
20240604,184700,3499525550,17120,17120,17120,17120,0
|
|
20240604,184600,3499525550,17120,17120,17120,17120,0
|
|
20240604,184500,3499525550,17120,17120,17120,17120,0
|
|
20240604,184400,3499525550,17120,17120,17120,17120,0
|
|
20240604,184300,3499525550,17120,17120,17120,17120,0
|
|
20240604,184200,3499525550,17120,17120,17120,17120,0
|
|
20240604,184100,3499525550,17120,17120,17120,17120,0
|
|
20240604,184000,3499525550,17120,17120,17120,17120,0
|
|
20240604,183900,3499525550,17120,17120,17120,17120,0
|
|
20240604,183800,3499525550,17120,17120,17120,17120,0
|
|
20240604,183700,3499525550,17120,17120,17120,17120,0
|
|
20240604,183600,3499525550,17120,17120,17120,17120,0
|
|
20240604,183500,3499525550,17120,17120,17120,17120,0
|
|
20240604,183400,3499525550,17120,17120,17120,17120,0
|
|
20240604,183300,3499525550,17120,17120,17120,17120,0
|
|
20240604,183200,3499525550,17120,17120,17120,17120,0
|
|
20240604,183100,3499525550,17120,17120,17120,17120,0
|
|
20240604,183000,3499525550,17120,17120,17120,17120,0
|
|
20240604,182900,3499525550,17120,17120,17120,17120,0
|
|
20240604,182800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,182700,3499525550,17120,17120,17120,17120,0
|
|
20240604,182600,3499525550,17120,17120,17120,17120,0
|
|
20240604,182500,3499525550,17120,17120,17120,17120,0
|
|
20240604,182400,3499525550,17120,17120,17120,17120,0
|
|
20240604,182300,3499525550,17120,17120,17120,17120,0
|
|
20240604,182200,3499525550,17120,17120,17120,17120,0
|
|
20240604,182100,3499525550,17120,17120,17120,17120,0
|
|
20240604,182000,3499525550,17120,17120,17120,17120,0
|
|
20240604,181900,3499525550,17120,17120,17120,17120,0
|
|
20240604,181800,3499525550,17120,17120,17120,17120,0
|
|
20240604,181700,3499525550,17120,17120,17120,17120,0
|
|
20240604,181600,3499525550,17120,17120,17120,17120,0
|
|
20240604,181500,3499525550,17120,17120,17120,17120,0
|
|
20240604,181400,3499525550,17120,17120,17120,17120,0
|
|
20240604,181300,3499525550,17120,17120,17120,17120,0
|
|
20240604,181200,3499525550,17120,17120,17120,17120,0
|
|
20240604,181100,3499525550,17120,17120,17120,17120,0
|
|
20240604,181000,3499525550,17120,17120,17120,17120,0
|
|
20240604,180900,3499525550,17120,17120,17120,17120,0
|
|
20240604,180800,3499525550,17120,17120,17120,17120,0
|
|
20240604,180700,3499525550,17120,17120,17120,17120,0
|
|
20240604,180600,3499525550,17120,17120,17120,17120,0
|
|
20240604,180500,3499525550,17120,17120,17120,17120,0
|
|
20240604,180400,3499525550,17120,17120,17120,17120,0
|
|
20240604,180300,3499525550,17120,17120,17120,17120,0
|
|
20240604,180200,3499525550,17120,17120,17120,17120,0
|
|
20240604,180100,3499525550,17120,17120,17120,17120,0
|
|
20240604,180000,3499525550,17120,17120,17120,17120,0
|
|
20240604,175900,3499525550,17120,17120,17120,17120,0
|
|
20240604,175800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,175700,3499525550,17120,17120,17120,17120,0
|
|
20240604,175600,3499525550,17120,17120,17120,17120,0
|
|
20240604,175500,3499525550,17120,17120,17120,17120,0
|
|
20240604,175400,3499525550,17120,17120,17120,17120,0
|
|
20240604,175300,3499525550,17120,17120,17120,17120,0
|
|
20240604,175200,3499525550,17120,17120,17120,17120,0
|
|
20240604,175100,3499525550,17120,17120,17120,17120,0
|
|
20240604,175000,3499525550,17120,17120,17120,17120,0
|
|
20240604,174900,3499525550,17120,17120,17120,17120,0
|
|
20240604,174800,3499525550,17120,17120,17120,17120,0
|
|
20240604,174700,3499525550,17120,17120,17120,17120,0
|
|
20240604,174600,3499525550,17120,17120,17120,17120,0
|
|
20240604,174500,3499525550,17120,17120,17120,17120,0
|
|
20240604,174400,3499525550,17120,17120,17120,17120,0
|
|
20240604,174300,3499525550,17120,17120,17120,17120,0
|
|
20240604,174200,3499525550,17120,17120,17120,17120,0
|
|
20240604,174100,3499525550,17120,17120,17120,17120,0
|
|
20240604,174000,3499525550,17120,17120,17120,17120,0
|
|
20240604,173900,3499525550,17120,17120,17120,17120,0
|
|
20240604,173800,3499525550,17120,17120,17120,17120,0
|
|
20240604,173700,3499525550,17120,17120,17120,17120,0
|
|
20240604,173600,3499525550,17120,17120,17120,17120,0
|
|
20240604,173500,3499525550,17120,17120,17120,17120,0
|
|
20240604,173400,3499525550,17120,17120,17120,17120,0
|
|
20240604,173300,3499525550,17120,17120,17120,17120,0
|
|
20240604,173200,3499525550,17120,17120,17120,17120,0
|
|
20240604,173100,3499525550,17120,17120,17120,17120,0
|
|
20240604,173000,3499525550,17120,17120,17120,17120,0
|
|
20240604,172900,3499525550,17120,17120,17120,17120,0
|
|
20240604,172800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,172700,3499525550,17120,17120,17120,17120,0
|
|
20240604,172600,3499525550,17120,17120,17120,17120,0
|
|
20240604,172500,3499525550,17120,17120,17120,17120,0
|
|
20240604,172400,3499525550,17120,17120,17120,17120,0
|
|
20240604,172300,3499525550,17120,17120,17120,17120,0
|
|
20240604,172200,3499525550,17120,17120,17120,17120,0
|
|
20240604,172100,3499525550,17120,17120,17120,17120,0
|
|
20240604,172000,3499525550,17120,17120,17120,17120,0
|
|
20240604,171900,3499525550,17120,17120,17120,17120,0
|
|
20240604,171800,3499525550,17120,17120,17120,17120,0
|
|
20240604,171700,3499525550,17120,17120,17120,17120,0
|
|
20240604,171600,3499525550,17120,17120,17120,17120,0
|
|
20240604,171500,3499525550,17120,17120,17120,17120,0
|
|
20240604,171400,3499525550,17120,17120,17120,17120,0
|
|
20240604,171300,3499525550,17120,17120,17120,17120,0
|
|
20240604,171200,3499525550,17120,17120,17120,17120,0
|
|
20240604,171100,3499525550,17120,17120,17120,17120,0
|
|
20240604,171000,3499525550,17120,17120,17120,17120,0
|
|
20240604,170900,3499525550,17120,17120,17120,17120,0
|
|
20240604,170800,3499525550,17120,17120,17120,17120,0
|
|
20240604,170700,3499525550,17120,17120,17120,17120,0
|
|
20240604,170600,3499525550,17120,17120,17120,17120,0
|
|
20240604,170500,3499525550,17120,17120,17120,17120,0
|
|
20240604,170400,3499525550,17120,17120,17120,17120,0
|
|
20240604,170300,3499525550,17120,17120,17120,17120,0
|
|
20240604,170200,3499525550,17120,17120,17120,17120,0
|
|
20240604,170100,3499525550,17120,17120,17120,17120,0
|
|
20240604,170000,3499525550,17120,17120,17120,17120,0
|
|
20240604,165900,3499525550,17120,17120,17120,17120,0
|
|
20240604,165800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,165700,3499525550,17120,17120,17120,17120,0
|
|
20240604,165600,3499525550,17120,17120,17120,17120,0
|
|
20240604,165500,3499525550,17120,17120,17120,17120,0
|
|
20240604,165400,3499525550,17120,17120,17120,17120,0
|
|
20240604,165300,3499525550,17120,17120,17120,17120,0
|
|
20240604,165200,3499525550,17120,17120,17120,17120,0
|
|
20240604,165100,3499525550,17120,17120,17120,17120,0
|
|
20240604,165000,3499525550,17120,17120,17120,17120,0
|
|
20240604,164900,3499525550,17120,17120,17120,17120,0
|
|
20240604,164800,3499525550,17120,17120,17120,17120,0
|
|
20240604,164700,3499525550,17120,17120,17120,17120,0
|
|
20240604,164600,3499525550,17120,17120,17120,17120,0
|
|
20240604,164500,3499525550,17120,17120,17120,17120,0
|
|
20240604,164400,3499525550,17120,17120,17120,17120,0
|
|
20240604,164300,3499525550,17120,17120,17120,17120,0
|
|
20240604,164200,3499525550,17120,17120,17120,17120,0
|
|
20240604,164100,3499525550,17120,17120,17120,17120,0
|
|
20240604,164000,3499525550,17120,17120,17120,17120,0
|
|
20240604,163900,3499525550,17120,17120,17120,17120,0
|
|
20240604,163800,3499525550,17120,17120,17120,17120,0
|
|
20240604,163700,3499525550,17120,17120,17120,17120,0
|
|
20240604,163600,3499525550,17120,17120,17120,17120,0
|
|
20240604,163500,3499525550,17120,17120,17120,17120,0
|
|
20240604,163400,3499525550,17120,17120,17120,17120,0
|
|
20240604,163300,3499525550,17120,17120,17120,17120,0
|
|
20240604,163200,3499525550,17120,17120,17120,17120,0
|
|
20240604,163100,3499525550,17120,17120,17120,17120,0
|
|
20240604,163000,3499525550,17120,17120,17120,17120,0
|
|
20240604,162900,3499525550,17120,17120,17120,17120,0
|
|
20240604,162800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,162700,3499525550,17120,17120,17120,17120,0
|
|
20240604,162600,3499525550,17120,17120,17120,17120,0
|
|
20240604,162500,3499525550,17120,17120,17120,17120,0
|
|
20240604,162400,3499525550,17120,17120,17120,17120,0
|
|
20240604,162300,3499525550,17120,17120,17120,17120,0
|
|
20240604,162200,3499525550,17120,17120,17120,17120,0
|
|
20240604,162100,3499525550,17120,17120,17120,17120,0
|
|
20240604,162000,3499525550,17120,17120,17120,17120,0
|
|
20240604,161900,3499525550,17120,17120,17120,17120,0
|
|
20240604,161800,3499525550,17120,17120,17120,17120,0
|
|
20240604,161700,3499525550,17120,17120,17120,17120,0
|
|
20240604,161600,3499525550,17120,17120,17120,17120,0
|
|
20240604,161500,3499525550,17120,17120,17120,17120,0
|
|
20240604,161400,3499525550,17120,17120,17120,17120,0
|
|
20240604,161300,3499525550,17120,17120,17120,17120,0
|
|
20240604,161200,3499525550,17120,17120,17120,17120,0
|
|
20240604,161100,3499525550,17120,17120,17120,17120,0
|
|
20240604,161000,3499525550,17120,17120,17120,17120,0
|
|
20240604,160900,3499525550,17120,17120,17120,17120,0
|
|
20240604,160800,3499525550,17120,17120,17120,17120,0
|
|
20240604,160700,3499525550,17120,17120,17120,17120,0
|
|
20240604,160600,3499525550,17120,17120,17120,17120,0
|
|
20240604,160500,3499525550,17120,17120,17120,17120,0
|
|
20240604,160400,3499525550,17120,17120,17120,17120,0
|
|
20240604,160300,3499525550,17120,17120,17120,17120,0
|
|
20240604,160200,3499525550,17120,17120,17120,17120,0
|
|
20240604,160100,3499525550,17120,17120,17120,17120,0
|
|
20240604,160000,3499525550,17120,17120,17120,17120,0
|
|
20240604,155900,3499525550,17120,17120,17120,17120,0
|
|
20240604,155800,3499525550,17120,17120,17120,17120,2873
|
|
20240604,155700,3499525550,17120,17120,17120,17120,0
|
|
20240604,155600,3499525550,17120,17120,17120,17120,0
|
|
20240604,155500,3499525550,17120,17120,17120,17120,0
|
|
20240604,155400,3499525550,17120,17120,17120,17120,0
|
|
20240604,155300,3499525550,17120,17120,17120,17120,0
|
|
20240604,155200,3499525550,17120,17120,17120,17120,0
|
|
20240604,155100,3499525550,17120,17120,17120,17120,0
|
|
20240604,155000,3499525550,17120,17120,17120,17120,0
|
|
20240604,154900,3499525550,17120,17120,17120,17120,0
|
|
20240604,154800,3499525550,17120,17120,17120,17120,0
|
|
20240604,154700,3499525550,17120,17120,17120,17120,0
|
|
20240604,154600,3499525550,17120,17120,17120,17120,0
|
|
20240604,154500,3499525550,17120,17120,17120,17120,0
|
|
20240604,154400,3499525550,17120,17120,17120,17120,0
|
|
20240604,154300,3499525550,17120,17120,17120,17120,0
|
|
20240604,154200,3499525550,17120,17120,17120,17120,0
|
|
20240604,154100,3499525550,17120,17120,17120,17120,0
|
|
20240604,154000,3499525550,17120,17120,17120,17120,0
|
|
20240604,153900,3499525550,17120,17120,17120,17120,0
|
|
20240604,153800,3499525550,17120,17120,17120,17120,0
|
|
20240604,153700,3499525550,17120,17120,17120,17120,0
|
|
20240604,153600,3499525550,17120,17120,17120,17120,0
|
|
20240604,153500,3499525550,17120,17120,17120,17120,0
|
|
20240604,153400,3499525550,17120,17120,17120,17120,0
|
|
20240604,153300,3499525550,17120,17120,17120,17120,0
|
|
20240604,153200,3499525550,17120,17120,17120,17120,0
|
|
20240604,153100,3499525550,17120,17120,17120,17120,0
|
|
20240604,153000,3499525550,17120,17120,17120,17120,2873
|
|
20240604,152900,3450339790,17110,17110,17110,17110,0
|
|
20240604,152800,3450339790,17110,17110,17110,17110,0
|
|
20240604,152700,3450339790,17110,17110,17110,17110,0
|
|
20240604,152600,3450339790,17110,17110,17110,17110,0
|
|
20240604,152500,3450339790,17110,17110,17110,17110,0
|
|
20240604,152400,3450339790,17110,17110,17110,17110,0
|
|
20240604,152300,3450339790,17110,17110,17110,17110,0
|
|
20240604,152200,3450339790,17110,17110,17110,17110,0
|
|
20240604,152100,3450339790,17110,17110,17110,17110,0
|
|
20240604,152000,3450339790,17110,17110,17110,17110,0
|
|
20240604,151900,3450339790,17110,17120,17130,17110,215
|
|
20240604,151800,3446659930,17130,17120,17130,17110,1142
|
|
20240604,151700,3427114480,17130,17130,17130,17120,1164
|
|
20240604,151600,3407180820,17130,17120,17130,17120,823
|
|
20240604,151500,3393083030,17120,17150,17150,17120,229
|
|
20240604,151400,3389158680,17150,17150,17150,17150,50
|
|
20240604,151300,3388301180,17160,17150,17160,17150,233
|
|
20240604,151200,3384304930,17150,17160,17160,17150,155
|
|
20240604,151100,3381646140,17150,17150,17150,17150,20
|
|
20240604,151000,3381303140,17150,17170,17170,17150,21
|
|
20240604,150900,3380942970,17170,17180,17190,17170,136
|
|
20240604,150800,3378606490,17170,17170,17180,17140,130
|
|
20240604,150700,3376374430,17190,17120,17190,17120,840
|
|
20240604,150600,3361960670,17130,17130,17130,17120,607
|
|
20240604,150500,3351567060,17120,17120,17120,17110,704
|
|
20240604,150400,3339520700,17110,17110,17110,17110,49
|
|
20240604,150300,3338682310,17120,17120,17120,17120,77
|
|
20240604,150200,3337364070,17120,17120,17120,17120,517
|
|
20240604,150100,3328513030,17120,17150,17150,17120,3113
|
|
20240604,150000,3275167430,17160,17160,17160,17160,94
|
|
20240604,145900,3273554390,17170,17170,17170,17170,2
|
|
20240604,145800,3273520050,17160,17180,17180,17160,112
|
|
20240604,145700,3271596090,17180,17170,17180,17160,474
|
|
20240604,145600,3263459020,17180,17180,17190,17180,299
|
|
20240604,145500,3258322190,17180,17180,17180,17180,88
|
|
20240604,145400,3256810350,17180,17180,17180,17150,2403
|
|
20240604,145300,3215588710,17160,17150,17170,17150,1777
|
|
20240604,145200,3185092410,17160,17170,17170,17160,251
|
|
20240604,145100,3180783620,17170,17170,17170,17170,252
|
|
20240604,145000,3176456780,17170,17170,17170,17170,40
|
|
20240604,144900,3175769980,17160,17180,17180,17160,68
|
|
20240604,144800,3174603080,17180,17180,17180,17180,1
|
|
20240604,144700,3174585900,17150,17150,17150,17150,535
|
|
20240604,144600,3165410650,17160,17180,17180,17160,520
|
|
20240604,144500,3156485700,17160,17180,17180,17150,2850
|
|
20240604,144400,3107571180,17180,17190,17190,17180,111
|
|
20240604,144300,3105663190,17190,17190,17190,17190,42
|
|
20240604,144200,3104941210,17180,17180,17180,17170,381
|
|
20240604,144100,3098395820,17180,17200,17200,17180,1528
|
|
20240604,144000,3072129870,17230,17200,17230,17200,181
|
|
20240604,143900,3069016640,17190,17200,17200,17190,254
|
|
20240604,143800,3064649340,17200,17200,17200,17190,555
|
|
20240604,143700,3055107340,17200,17210,17210,17190,455
|
|
20240604,143600,3047281830,17210,17250,17250,17210,331
|
|
20240604,143500,3041583210,17220,17220,17220,17220,60
|
|
20240604,143400,3040550010,17220,17240,17240,17220,1011
|
|
20240604,143300,3023132500,17270,17230,17270,17230,351
|
|
20240604,143200,3017072730,17230,17250,17250,17230,1344
|
|
20240604,143100,2993900290,17260,17270,17280,17260,442
|
|
20240604,143000,2986265940,17280,17280,17280,17280,24
|
|
20240604,142900,2985851220,17280,17290,17300,17280,205
|
|
20240604,142800,2982307680,17280,17280,17280,17280,146
|
|
20240604,142700,2979784800,17300,17300,17300,17300,675
|
|
20240604,142600,2968107300,17310,17310,17330,17310,727
|
|
20240604,142500,2955516630,17320,17310,17320,17300,645
|
|
20240604,142400,2944352400,17300,17300,17310,17300,763
|
|
20240604,142300,2931152400,17300,17300,17300,17290,706
|
|
20240604,142200,2918938840,17300,17310,17310,17300,796
|
|
20240604,142100,2905160090,17310,17290,17310,17290,65
|
|
20240604,142000,2904035040,17290,17290,17290,17290,245
|
|
20240604,141900,2899798990,17320,17270,17320,17270,6864
|
|
20240604,141800,2781055580,17280,17260,17280,17260,3605
|
|
20240604,141700,2718785720,17260,17230,17260,17230,3593
|
|
20240604,141600,2656818580,17230,17230,17240,17220,597
|
|
20240604,141500,2646531860,17220,17220,17230,17220,369
|
|
20240604,141400,2640177360,17210,17210,17210,17210,50
|
|
20240604,141300,2639316860,17210,17200,17210,17200,832
|
|
20240604,141200,2624999840,17200,17180,17200,17170,935
|
|
20240604,141100,2608924200,17180,17180,17180,17180,456
|
|
20240604,141000,2601090120,17170,17170,17170,17170,116
|
|
20240604,140900,2599098400,17170,17160,17170,17150,275
|
|
20240604,140800,2594379490,17170,17180,17180,17170,279
|
|
20240604,140700,2589588550,17180,17180,17180,17180,118
|
|
20240604,140600,2587561310,17180,17180,17180,17180,1
|
|
20240604,140500,2587544130,17180,17180,17180,17170,875
|
|
20240604,140400,2572515200,17170,17180,17180,17170,71
|
|
20240604,140300,2571296070,17200,17200,17200,17200,0
|
|
20240604,140200,2571296070,17200,17200,17200,17200,3569
|
|
20240604,140100,2509909270,17210,17210,17210,17210,203
|
|
20240604,140000,2506415640,17220,17170,17220,17170,1461
|
|
20240604,135900,2481287690,17170,17190,17190,17170,229
|
|
20240604,135800,2477352120,17200,17200,17200,17200,48
|
|
20240604,135700,2476526520,17190,17190,17190,17190,6
|
|
20240604,135600,2476423380,17200,17200,17200,17200,101
|
|
20240604,135500,2474686180,17190,17190,17190,17190,1
|
|
20240604,135400,2474668990,17200,17200,17200,17200,309
|
|
20240604,135300,2469354190,17200,17200,17200,17200,5
|
|
20240604,135200,2469268190,17200,17200,17200,17200,350
|
|
20240604,135100,2463248190,17200,17210,17210,17200,357
|
|
20240604,135000,2457104230,17200,17200,17200,17200,113
|
|
20240604,134900,2455160630,17190,17210,17210,17190,809
|
|
20240604,134800,2441239400,17210,17220,17220,17210,2075
|
|
20240604,134700,2405524940,17230,17230,17230,17230,69
|
|
20240604,134600,2404336070,17240,17240,17240,17240,244
|
|
20240604,134500,2400129510,17250,17240,17250,17240,159
|
|
20240604,134400,2397386830,17230,17250,17250,17230,649
|
|
20240604,134300,2386203020,17240,17230,17240,17230,799
|
|
20240604,134200,2372428360,17230,17250,17250,17230,363
|
|
20240604,134100,2366171720,17250,17250,17250,17240,2277
|
|
20240604,134000,2326900090,17250,17250,17250,17250,149
|
|
20240604,133900,2324329840,17250,17240,17260,17240,2212
|
|
20240604,133800,2286168460,17240,17190,17250,17190,6140
|
|
20240604,133700,2180449020,17200,17200,17210,17200,371
|
|
20240604,133600,2174066320,17190,17190,17190,17190,1120
|
|
20240604,133500,2154813520,17190,17190,17190,17190,101
|
|
20240604,133400,2153077330,17180,17180,17180,17180,0
|
|
20240604,133300,2153077330,17180,17200,17200,17180,1362
|
|
20240604,133200,2129663430,17200,17190,17210,17190,2974
|
|
20240604,133100,2078519510,17190,17190,17190,17190,60
|
|
20240604,133000,2077488110,17190,17200,17200,17190,407
|
|
20240604,132900,2070488750,17200,17200,17200,17200,341
|
|
20240604,132800,2064623550,17210,17210,17210,17200,52
|
|
20240604,132700,2063729130,17200,17200,17200,17200,0
|
|
20240604,132600,2063729130,17200,17200,17200,17200,101
|
|
20240604,132500,2061991930,17200,17200,17200,17200,255
|
|
20240604,132400,2057605930,17200,17200,17200,17190,385
|
|
20240604,132300,2050983940,17210,17200,17210,17200,615
|
|
20240604,132200,2040400590,17200,17200,17200,17200,294
|
|
20240604,132100,2035343790,17200,17200,17210,17200,1399
|
|
20240604,132000,2011278250,17200,17180,17200,17160,5985
|
|
20240604,131900,1908491440,17170,17130,17170,17130,269
|
|
20240604,131800,1903876570,17130,17130,17130,17130,100
|
|
20240604,131700,1902163570,17130,17170,17170,17130,622
|
|
20240604,131600,1891507370,17130,17120,17180,17120,4231
|
|
20240604,131500,1818936710,17110,17100,17110,17100,235
|
|
20240604,131400,1814916660,17100,17110,17110,17100,254
|
|
20240604,131300,1810572470,17120,17120,17120,17120,0
|
|
20240604,131200,1810572470,17120,17120,17120,17120,45
|
|
20240604,131100,1809802070,17120,17110,17120,17110,216
|
|
20240604,131000,1806106150,17110,17110,17110,17110,12
|
|
20240604,130900,1805900830,17110,17110,17110,17110,38
|
|
20240604,130800,1805250650,17110,17100,17110,17100,61
|
|
20240604,130700,1804207050,17100,17100,17100,17100,1
|
|
20240604,130600,1804189950,17100,17100,17100,17100,93
|
|
20240604,130500,1802599650,17100,17100,17100,17100,28
|
|
20240604,130400,1802120850,17100,17090,17100,17090,359
|
|
20240604,130300,1795983880,17090,17090,17090,17090,160
|
|
20240604,130200,1793249480,17080,17080,17080,17080,24
|
|
20240604,130100,1792839560,17090,17090,17090,17090,111
|
|
20240604,130000,1790942570,17080,17080,17080,17080,115
|
|
20240604,125900,1788978370,17070,17070,17070,17070,62
|
|
20240604,125800,1787920030,17070,17080,17080,17070,1010
|
|
20240604,125700,1770678300,17070,17070,17070,17070,0
|
|
20240604,125600,1770678300,17070,17080,17080,17070,15
|
|
20240604,125500,1770422110,17070,17070,17070,17070,1
|
|
20240604,125400,1770405040,17070,17080,17080,17070,74
|
|
20240604,125300,1769141240,17080,17080,17080,17080,0
|
|
20240604,125200,1769141240,17080,17090,17090,17080,46
|
|
20240604,125100,1768355370,17090,17090,17090,17090,13
|
|
20240604,125000,1768133200,17100,17100,17100,17100,1
|
|
20240604,124900,1768116100,17100,17100,17100,17100,1
|
|
20240604,124800,1768099000,17070,17070,17070,17070,61
|
|
20240604,124700,1767057730,17070,17070,17070,17070,183
|
|
20240604,124600,1763933920,17060,17060,17060,17060,50
|
|
20240604,124500,1763080920,17060,17070,17070,17060,41
|
|
20240604,124400,1762381060,17100,17100,17100,17100,41
|
|
20240604,124300,1761679960,17100,17100,17100,17100,0
|
|
20240604,124200,1761679960,17100,17090,17100,17090,295
|
|
20240604,124100,1756636380,17110,17110,17110,17110,50
|
|
20240604,124000,1755780880,17110,17040,17110,17040,719
|
|
20240604,123900,1743488120,17030,17050,17060,17030,1514
|
|
20240604,123800,1717690640,17050,17060,17060,17050,735
|
|
20240604,123700,1705158390,17060,17060,17060,17060,369
|
|
20240604,123600,1698863250,17070,17070,17070,17070,306
|
|
20240604,123500,1693639830,17080,17080,17080,17080,85
|
|
20240604,123400,1692188030,17080,17100,17110,17080,379
|
|
20240604,123300,1685709120,17110,17110,17110,17110,49
|
|
20240604,123200,1684870730,17130,17130,17130,17130,93
|
|
20240604,123100,1683277640,17130,17080,17130,17080,8
|
|
20240604,123000,1683140950,17130,17110,17130,17080,804
|
|
20240604,122900,1669402540,17110,17110,17110,17110,30
|
|
20240604,122800,1668889240,17120,17120,17120,17120,0
|
|
20240604,122700,1668889240,17120,17130,17140,17120,6
|
|
20240604,122600,1668786480,17130,17100,17140,17100,20
|
|
20240604,122500,1668444040,17100,17100,17100,17090,651
|
|
20240604,122400,1657316380,17110,17110,17110,17110,8
|
|
20240604,122300,1657179500,17110,17110,17110,17110,236
|
|
20240604,122200,1653141540,17110,17110,17110,17110,113
|
|
20240604,122100,1651208110,17160,17150,17160,17150,1191
|
|
20240604,122000,1630771140,17140,17120,17140,17110,516
|
|
20240604,121900,1621936810,17120,17090,17120,17090,682
|
|
20240604,121800,1610272150,17090,17090,17090,17090,113
|
|
20240604,121700,1608340980,17090,17080,17090,17080,379
|
|
20240604,121600,1601865570,17080,17130,17140,17080,5
|
|
20240604,121500,1601780000,17120,17070,17180,17070,2768
|
|
20240604,121400,1554337210,17070,17070,17070,17070,4
|
|
20240604,121300,1554268930,17070,17080,17080,17070,141
|
|
20240604,121200,1551861550,17080,17090,17090,17080,8
|
|
20240604,121100,1551724900,17090,17090,17090,17090,0
|
|
20240604,121000,1551724900,17090,17090,17090,17090,5
|
|
20240604,120900,1551639450,17090,17090,17090,17090,8
|
|
20240604,120800,1551502730,17100,17100,17100,17100,6
|
|
20240604,120700,1551400130,17100,17100,17100,17100,7
|
|
20240604,120600,1551280430,17100,17090,17100,17090,109
|
|
20240604,120500,1549417570,17090,17090,17090,17090,37
|
|
20240604,120400,1548785240,17090,17090,17100,17090,58
|
|
20240604,120300,1547793870,17090,17090,17090,17090,27
|
|
20240604,120200,1547332440,17090,17100,17100,17090,56
|
|
20240604,120100,1546375150,17090,17090,17090,17090,43
|
|
20240604,120000,1545640280,17090,17080,17090,17080,118
|
|
20240604,115900,1543624800,17090,17080,17090,17080,149
|
|
20240604,115800,1541079770,17080,17070,17080,17070,375
|
|
20240604,115700,1534677790,17080,17080,17080,17080,2
|
|
20240604,115600,1534643630,17080,17080,17080,17080,24
|
|
20240604,115500,1534233710,17070,17070,17070,17070,1
|
|
20240604,115400,1534216640,17080,17080,17080,17080,0
|
|
20240604,115300,1534216640,17080,17090,17090,17080,852
|
|
20240604,115200,1519664460,17090,17100,17100,17090,760
|
|
20240604,115100,1506675010,17090,17100,17100,17090,239
|
|
20240604,115000,1502589180,17100,17110,17110,17100,126
|
|
20240604,114900,1500434300,17120,17120,17120,17120,21
|
|
20240604,114800,1500074780,17120,17120,17120,17120,40
|
|
20240604,114700,1499389980,17120,17120,17120,17110,143
|
|
20240604,114600,1496941890,17120,17120,17120,17120,95
|
|
20240604,114500,1495315490,17110,17100,17120,17090,2100
|
|
20240604,114400,1459389940,17090,17090,17090,17090,154
|
|
20240604,114300,1456758080,17100,17100,17100,17100,12
|
|
20240604,114200,1456552880,17100,17090,17100,17090,42
|
|
20240604,114100,1455834690,17090,17090,17090,17090,60
|
|
20240604,114000,1454809290,17090,17090,17090,17090,6
|
|
20240604,113900,1454706750,17100,17100,17100,17100,0
|
|
20240604,113800,1454706750,17100,17100,17100,17100,10
|
|
20240604,113700,1454535750,17100,17100,17100,17100,7
|
|
20240604,113600,1454416050,17090,17100,17100,17090,111
|
|
20240604,113500,1452518450,17120,17100,17120,17100,50
|
|
20240604,113400,1451662650,17120,17120,17120,17100,82
|
|
20240604,113300,1450259130,17120,17120,17120,17120,37
|
|
20240604,113200,1449625690,17120,17120,17120,17120,16
|
|
20240604,113100,1449351770,17120,17070,17120,17070,3128
|
|
20240604,113000,1395878910,17070,17070,17070,17070,0
|
|
20240604,112900,1395878910,17070,17070,17070,17070,0
|
|
20240604,112800,1395878910,17070,17070,17070,17070,272
|
|
20240604,112700,1391235870,17070,17110,17110,17070,111
|
|
20240604,112600,1389336700,17100,17080,17100,17080,1040
|
|
20240604,112500,1371554910,17040,17080,17080,17040,138
|
|
20240604,112400,1369200020,17050,17060,17060,17050,390
|
|
20240604,112300,1362550250,17060,17060,17060,17060,80
|
|
20240604,112200,1361185450,17050,17050,17050,17050,0
|
|
20240604,112100,1361185450,17050,17070,17070,17050,693
|
|
20240604,112000,1349368700,17070,17070,17070,17070,13
|
|
20240604,111900,1349146790,17090,17090,17090,17090,1
|
|
20240604,111800,1349129700,17040,17050,17060,17040,816
|
|
20240604,111700,1335217280,17060,17090,17090,17060,1124
|
|
20240604,111600,1316035300,17090,17090,17090,17090,10
|
|
20240604,111500,1315864400,17090,17100,17100,17090,116
|
|
20240604,111400,1313881950,17100,17060,17100,17060,140
|
|
20240604,111300,1311493250,17060,17090,17090,17060,2290
|
|
20240604,111200,1272402770,17090,17080,17090,17080,266
|
|
20240604,111100,1267857030,17080,17090,17090,17080,184
|
|
20240604,111000,1264712590,17100,17100,17100,17100,0
|
|
20240604,110900,1264712590,17100,17110,17110,17100,339
|
|
20240604,110800,1258914970,17120,17110,17120,17110,10
|
|
20240604,110700,1258743800,17110,17110,17110,17110,100
|
|
20240604,110600,1257032800,17100,17100,17100,17100,101
|
|
20240604,110500,1255305700,17100,17100,17100,17100,10
|
|
20240604,110400,1255134700,17100,17100,17100,17100,0
|
|
20240604,110300,1255134700,17100,17100,17100,17100,124
|
|
20240604,110200,1253014300,17090,17090,17090,17090,17
|
|
20240604,110100,1252723770,17080,17080,17080,17080,31
|
|
20240604,110000,1252194290,17080,17100,17100,17080,5
|
|
20240604,105900,1252108810,17090,17060,17090,17060,157
|
|
20240604,105800,1249426880,17090,17050,17090,17050,313
|
|
20240604,105700,1244082190,17050,17090,17090,17050,676
|
|
20240604,105600,1232549730,17090,17090,17090,17090,379
|
|
20240604,105500,1226072620,17060,17060,17060,17060,0
|
|
20240604,105400,1226072620,17060,17060,17060,17060,9
|
|
20240604,105300,1225919080,17090,17090,17090,17090,2
|
|
20240604,105200,1225884900,17090,17090,17090,17090,478
|
|
20240604,105100,1217715880,17090,17080,17110,17030,5014
|
|
20240604,105000,1132288740,17050,17080,17100,17050,5399
|
|
20240604,104900,1040123330,17080,17090,17090,17080,323
|
|
20240604,104800,1034603810,17090,17100,17100,17090,41
|
|
20240604,104700,1033903110,17100,17100,17100,17090,126
|
|
20240604,104600,1031748540,17100,17100,17100,17100,239
|
|
20240604,104500,1027661640,17110,17110,17110,17110,50
|
|
20240604,104400,1026806140,17110,17100,17110,17100,453
|
|
20240604,104300,1019055320,17110,17110,17110,17110,325
|
|
20240604,104200,1013494570,17110,17110,17110,17110,49
|
|
20240604,104100,1012656180,17110,17120,17120,17110,124
|
|
20240604,104000,1010534420,17110,17110,17110,17110,0
|
|
20240604,103900,1010534420,17110,17120,17120,17110,400
|
|
20240604,103800,1003689970,17130,17120,17130,17120,76
|
|
20240604,103700,1002388350,17120,17120,17120,17110,929
|
|
20240604,103600,986485460,17120,17120,17130,17120,290
|
|
20240604,103500,981520260,17120,17130,17130,17120,114
|
|
20240604,103400,979568040,17130,17140,17140,17130,179
|
|
20240604,103300,976500230,17140,17140,17140,17140,66
|
|
20240604,103200,975368990,17140,17150,17150,17140,19
|
|
20240604,103100,975043240,17150,17150,17150,17150,25
|
|
20240604,103000,974614490,17150,17160,17160,17150,15
|
|
20240604,102900,974357210,17160,17160,17160,17160,43
|
|
20240604,102800,973619330,17150,17150,17150,17150,15
|
|
20240604,102700,973362080,17140,17140,17140,17140,1
|
|
20240604,102600,973344940,17130,17140,17140,17130,562
|
|
20240604,102500,963714580,17140,17140,17140,17140,8
|
|
20240604,102400,963577460,17140,17140,17140,17140,560
|
|
20240604,102300,953979060,17140,17150,17150,17140,39
|
|
20240604,102200,953310550,17150,17160,17160,17150,21
|
|
20240604,102100,952950390,17150,17140,17150,17140,520
|
|
20240604,102000,944032850,17150,17140,17150,17140,2
|
|
20240604,101900,943998560,17180,17150,17180,17150,12
|
|
20240604,101800,943792730,17150,17180,17190,17150,811
|
|
20240604,101700,929876680,17180,17190,17190,17180,1164
|
|
20240604,101600,909867630,17190,17180,17190,17180,1595
|
|
20240604,101500,882452330,17180,17180,17180,17180,21
|
|
20240604,101400,882091550,17190,17160,17190,17160,800
|
|
20240604,101300,868352080,17160,17150,17160,17150,486
|
|
20240604,101200,860016540,17160,17150,17160,17140,1455
|
|
20240604,101100,835056170,17140,17160,17160,17140,919
|
|
20240604,101000,819301280,17160,17150,17170,17150,325
|
|
20240604,100900,813725980,17160,17150,17160,17150,60
|
|
20240604,100800,812696610,17160,17150,17160,17150,120
|
|
20240604,100700,810637840,17140,17150,17150,17140,21
|
|
20240604,100600,810277880,17140,17130,17140,17130,90
|
|
20240604,100500,808735600,17130,17140,17140,17130,43
|
|
20240604,100400,807998760,17140,17150,17150,17140,96
|
|
20240604,100300,806353210,17160,17160,17160,17160,151
|
|
20240604,100200,803762050,17160,17140,17160,17140,238
|
|
20240604,100100,799681420,17140,17140,17140,17140,60
|
|
20240604,100000,798653020,17140,17150,17150,17140,194
|
|
20240604,095900,795326210,17150,17160,17160,17150,530
|
|
20240604,095800,786233770,17150,17170,17170,17150,157
|
|
20240604,095700,783539390,17170,17180,17180,17160,143
|
|
20240604,095600,781083260,17180,17210,17210,17150,251
|
|
20240604,095500,776774030,17210,17210,17210,17190,751
|
|
20240604,095400,763849540,17220,17220,17220,17210,108
|
|
20240604,095300,761989950,17220,17210,17240,17210,2454
|
|
20240604,095200,719700940,17200,17200,17200,17200,315
|
|
20240604,095100,714282940,17210,17220,17230,17200,867
|
|
20240604,095000,699362370,17220,17200,17220,17190,880
|
|
20240604,094900,684222550,17200,17170,17200,17160,1373
|
|
20240604,094800,660630360,17170,17140,17180,17140,670
|
|
20240604,094700,649125040,17140,17120,17140,17120,421
|
|
20240604,094600,641917100,17110,17120,17120,17110,158
|
|
20240604,094500,639212420,17130,17140,17140,17130,234
|
|
20240604,094400,635203490,17150,17130,17150,17130,285
|
|
20240604,094300,630317780,17130,17130,17130,17120,539
|
|
20240604,094200,621085710,17130,17140,17150,17130,508
|
|
20240604,094100,612380490,17140,17140,17140,17140,59
|
|
20240604,094000,611369230,17140,17130,17140,17130,184
|
|
20240604,093900,608216880,17130,17160,17160,17130,283
|
|
20240604,093800,603366350,17160,17180,17180,17160,65
|
|
20240604,093700,602249880,17180,17150,17180,17150,332
|
|
20240604,093600,596552530,17140,17130,17140,17130,75
|
|
20240604,093500,595267310,17130,17140,17140,17130,202
|
|
20240604,093400,591806040,17150,17150,17150,17150,244
|
|
20240604,093300,587621440,17150,17150,17150,17150,173
|
|
20240604,093200,584654490,17140,17140,17140,17140,82
|
|
20240604,093100,583249010,17140,17130,17140,17130,171
|
|
20240604,093000,580319680,17130,17110,17130,17110,95
|
|
20240604,092900,578693110,17110,17080,17110,17080,168
|
|
20240604,092800,575822450,17090,17090,17090,17070,601
|
|
20240604,092700,565557010,17090,17090,17100,17090,275
|
|
20240604,092600,560856050,17060,17100,17100,17060,547
|
|
20240604,092500,551520250,17100,17100,17100,17100,122
|
|
20240604,092400,549434050,17110,17130,17130,17110,1514
|
|
20240604,092300,523520310,17140,17140,17140,17140,82
|
|
20240604,092200,522114830,17150,17150,17150,17140,562
|
|
20240604,092100,512480460,17150,17170,17180,17150,282
|
|
20240604,092000,507637530,17170,17120,17180,17120,710
|
|
20240604,091900,495458140,17120,17120,17120,17120,58
|
|
20240604,091800,494465180,17120,17120,17220,17110,1554
|
|
20240604,091700,467787970,17120,17140,17140,17120,203
|
|
20240604,091600,464309620,17150,17150,17150,17150,142
|
|
20240604,091500,461874320,17160,17230,17230,17160,1781
|
|
20240604,091400,431260620,17230,17210,17250,17210,4225
|
|
20240604,091300,358460770,17210,17220,17220,17190,177
|
|
20240604,091200,355415330,17230,17220,17230,17220,740
|
|
20240604,091100,342667670,17220,17200,17230,17190,3462
|
|
20240604,091000,283075050,17210,17160,17210,17110,2811
|
|
20240604,090900,234772140,17160,17140,17170,17100,1154
|
|
20240604,090800,214989840,17130,17020,17130,17020,2595
|
|
20240604,090700,170742830,17020,17040,17040,17020,220
|
|
20240604,090600,166996130,17040,17020,17040,17020,1570
|
|
20240604,090500,140263330,17020,17020,17020,17000,3920
|
|
20240604,090400,73558530,17020,17070,17080,17020,804
|
|
20240604,090300,59833210,17080,17090,17090,17080,3
|
|
20240604,090200,59781950,17090,17070,17090,17000,732
|
|
20240604,090100,47311390,17090,17060,17130,17010,1701
|
|
20240604,090000,18360510,17070,17130,17130,17070,1071
|