Files
KissMeData/121800/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241205332033203320332000000.00Y30
320241204332033203320332000000.00Y00
420241203332033203320332000000.00Y00
520241202332033203320332000000.00Y00
620241129332033203320332000000.00N00
720241128332033203320332000000.00N00
820241127332033203320332000000.00N00
920241126332033203320332000000.00N00
1020241125332033203320332000000.00N00
1120241122332033203320332000000.00N00
1220241121332033203320332000000.00N00
1320241120332033203320332000000.00N00
1420241119332033203320332000000.00N00
1520241118332033203320332000000.00N00
1620241115332033203320332000000.00N00
1720241114332033203320332000000.00N00
1820241113332033203320332000000.00N00
1920241112332033203320332000000.00N00
2020241111332033203320332000000.00N00
2120241108332033203320332000000.00N00
2220241107332033203320332000000.00N00
2320241106332033203320332000000.00N00
2420241105332033203320332000000.00N00
2520241104332033203320332000000.00N00
2620241101332033203320332000000.00N00
2720241031332033203320332000000.00N00
2820241030332033203320332000000.00N00
2920241029332033203320332000000.00N00
3020241028332033203320332000000.00N00
3120241025332033203320332000000.00N00
3220241024332033203320332000000.00N00
3320241023332033203320332000000.00N00
3420241022332033203320332000000.00N00
3520241021332033203320332000000.00N00
3620241018332033203320332000000.00N00
3720241017332033203320332000000.00N00
3820241016332033203320332000000.00N00
3920241015332033203320332000000.00N00
4020241014332033203320332000000.00N00
4120241011332033203320332000000.00N00
4220241010332033203320332000000.00N00
4320241008332033203320332000000.00N00
4420241007332033203320332000000.00N00
4520241004332033203320332000000.00N00
4620241002332033203320332000000.00N00
4720240930332033203320332000000.00N00
4820240927332033203320332000000.00N00
4920240926332033203320332000000.00N00
5020240925332033203320332000000.00N00
5120240924332033203320332000000.00N00
5220240923332033203320332000000.00N00
5320240920332033203320332000000.00N00
5420240919332033203320332000000.00N00
5520240913332033203320332000000.00N00
5620240912332033203320332000000.00N00
5720240911332033203320332000000.00N00
5820240910332033203320332000000.00N00
5920240909332033203320332000000.00N00
6020240906332033203320332000000.00N00
6120240905332033203320332000000.00N00
6220240904332033203320332000000.00N00
6320240903332033203320332000000.00N00
6420240902332033203320332000000.00N00
6520240830332033203320332000000.00N00
6620240829332033203320332000000.00N00
6720240828332033203320332000000.00N00
6820240827332033203320332000000.00N00
6920240826332033203320332000000.00N00
7020240823332033203320332000000.00N00
7120240822332033203320332000000.00N00
7220240821332033203320332000000.00N00
7320240820332033203320332000000.00N00
7420240819332033203320332000000.00N00
7520240816332033203320332000000.00N00
7620240814332033203320332000000.00N00
7720240813332033203320332000000.00N00
7820240812332033203320332000000.00N00
7920240809332033203320332000000.00N00
8020240808332033203320332000000.00N00
8120240807332033203320332000000.00N00
8220240806332033203320332000000.00N00
8320240805332033203320332000000.00N00
8420240802332033203320332000000.00N00
8520240801332033203320332000000.00N00
8620240731332033203320332000000.00N00
8720240730332033203320332000000.00N00
8820240729332033203320332000000.00N00
8920240726332033203320332000000.00N00
9020240725332033203320332000000.00N00
9120240724332033203320332000000.00N00
9220240723332033203320332000000.00N00
9320240722332033203320332000000.00N00
9420240719332033203320332000000.00N00
9520240718332033203320332000000.00N00
9620240717332033203320332000000.00N00
9720240716332033203320332000000.00N00
9820240715332033203320332000000.00N00
9920240712332033203320332000000.00N00
10020240711332033203320332000000.00N00
10120240710332033203320332000000.00N00
10220240709332033203320332000000.00N00
10320240708332033203320332000000.00N00
10420240705332033203320332000000.00N00
10520240704332033203320332000000.00N00
10620240703332033203320332000000.00N00
10720240702332033203320332000000.00N00
10820240701332033203320332000000.00N00
10920240628332033203320332000000.00N00
11020240627332033203320332000000.00N00
11120240626332033203320332000000.00N00
11220240625332033203320332000000.00N00
11320240624332033203320332000000.00N00
11420240621332033203320332000000.00N00
11520240620332033203320332000000.00N00
11620240619332033203320332000000.00N00
11720240618332033203320332000000.00N00
11820240617332033203320332000000.00N00
11920240614332033203320332000000.00N00
12020240613332033203320332000000.00N00
12120240612332033203320332000000.00N00
12220240611332033203320332000000.00N00
12320240610332033203320332000000.00N00
12420240607332033203320332000000.00N00
12520240605332033203320332000000.00N00
12620240604332033203320332000000.00N00
12720240603332033203320332000000.00N00
12820240531332033203320332000000.00N00
12920240530332033203320332000000.00N00
13020240529332033203320332000000.00N00
13120240528332033203320332000000.00N00
13220240527332033203320332000000.00N00
13320240524332033203320332000000.00N00
13420240523332033203320332000000.00N00
13520240522332033203320332000000.00N00
13620240521332033203320332000000.00N00
13720240520332033203320332000000.00N00
13820240517332033203320332000000.00N00
13920240516332033203320332000000.00N00
14020240514332033203320332000000.00N00
14120240513332033203320332000000.00N00
14220240510332033203320332000000.00N00
14320240509332033203320332000000.00N00
14420240508332033203320332000000.00N00
14520240507332033203320332000000.00N00
14620240503332033203320332000000.00N00
14720240502332033203320332000000.00N00
14820240430332033203320332000000.00N00
14920240429332033203320332000000.00N00
15020240426332033203320332000000.00N00
15120240425332033203320332000000.00N00
15220240424332033203320332000000.00N00
15320240423332033203320332000000.00N00
15420240422332033203320332000000.00N00
15520240419332033203320332000000.00N00
15620240418332033203320332000000.00N00
15720240417332033203320332000000.00N00
15820240416332033203320332000000.00N00
15920240415332033203320332000000.00N00
16020240412332033203320332000000.00N00
16120240411332033203320332000000.00N00
16220240409332033203320332000000.00N00
16320240408332033203320332000000.00N00
16420240405332033203320332000000.00N00
16520240404332033203320332000000.00N00
16620240403332033203320332000000.00N00
16720240402332033203320332000000.00N00
16820240401332033203320332000000.00N00
16920240329332033203320332000000.00N00
17020240328332033203320332000000.00N00
17120240327332033203320332000000.00N00
17220240326332033203320332000000.00N00
17320240325332033203320332000000.00N00
17420240322332033203320332000000.00N00
17520240321332033203320332000000.00N00
17620240320332033203320332000000.00N00
17720240319332033203320332000000.00N00
17820240318332033203320332000000.00N00
17920240315332033203320332000000.00N00
18020240314332033203320332000000.00N00
18120240313332033203320332000000.00N00
18220240312332033203320332000000.00N00
18320240311332033203320332000000.00N00
18420240308332033203320332000000.00N00
18520240307332033203320332000000.00N00
18620240306332033203320332000000.00N00
18720240305332033203320332000000.00N00
18820240304332033203320332000000.00N00
18920240229332033203320332000000.00N00
19020240228332033203320332000000.00N00
19120240227332033203320332000000.00N00
19220240226332033203320332000000.00N00
19320240223332033203320332000000.00N00
19420240222332033203320332000000.00N00
19520240221332033203320332000000.00N00
19620240220332033203320332000000.00N00
19720240219332033203320332000000.00N00
19820240216332033203320332000000.00N00
19920240215332033203320332000000.00N00
20020240214332033203320332000000.00N00
20120240213332033203320332000000.00N00
20220240208332033203320332000000.00N00
20320240207332033203320332000000.00N00
20420240206332033203320332000000.00N00
20520240205332033203320332000000.00N00
20620240202332033203320332000000.00N00
20720240201332033203320332000000.00N00
20820240131332033203320332000000.00N00
20920240130332033203320332000000.00N00
21020240129332033203320332000000.00N00
21120240126332033203320332000000.00N00
21220240125332033203320332000000.00N00
21320240124332033203320332000000.00N00
21420240123332033203320332000000.00N00
21520240122332033203320332000000.00N00
21620240119332033203320332000000.00N00
21720240118332033203320332000000.00N00
21820240117332033203320332000000.00N00
21920240116332033203320332000000.00N00
22020240115332033203320332000000.00N00
22120240112332033203320332000000.00N00
22220240111332033203320332000000.00N00
22320240110332033203320332000000.00N00
22420240109332033203320332000000.00N00
22520240108332033203320332000000.00N00
22620240105332033203320332000000.00N00
22720240104332033203320332000000.00N00
22820240103332033203320332000000.00N00
22920240102332033203320332000000.00N00
23020231228332033203320332000000.00N00
23120231227332033203320332000000.00N00
23220231226332033203320332000000.00N00
23320231222332033203320332000000.00N00
23420231221332033203320332000000.00N00
23520231220332033203320332000000.00N00
23620231219332033203320332000000.00N00
23720231218332033203320332000000.00N00
23820231215332033203320332000000.00N00
23920231214332033203320332000000.00N00
24020231213332033203320332000000.00N00
24120231212332033203320332000000.00N00
24220231211332033203320332000000.00N00
24320231208332033203320332000000.00N00
24420231207332033203320332000000.00N00
24520231206332033203320332000000.00N00
24620231205332033203320332000000.00N00
24720231204332033203320332000000.00N00
24820231201332033203320332000000.00N00
24920231130332033203320332000000.00N00
25020231129332033203320332000000.00N00
25120231128332033203320332000000.00N00
25220231127332033203320332000000.00N00
25320231124332033203320332000000.00N00
25420231123332033203320332000000.00N00
25520231122332033203320332000000.00N00
25620231121332033203320332000000.00N00
25720231120332033203320332000000.00N00
25820231117332033203320332000000.00N00
25920231116332033203320332000000.00N00
26020231115332033203320332000000.00N00
26120231114332033203320332000000.00N00
26220231113332033203320332000000.00N00
26320231110332033203320332000000.00N00
26420231109332033203320332000000.00N00
26520231108332033203320332000000.00N00
26620231107332033203320332000000.00N00
26720231106332033203320332000000.00N00
26820231103332033203320332000000.00N00
26920231102332033203320332000000.00N00
27020231101332033203320332000000.00N00
27120231031332033203320332000000.00N00
27220231030332033203320332000000.00N00
27320231027332033203320332000000.00N00
27420231026332033203320332000000.00N00
27520231025332033203320332000000.00N00
27620231024332033203320332000000.00N00
27720231023332033203320332000000.00N00
27820231020332033203320332000000.00N00
27920231019332033203320332000000.00N00
28020231018332033203320332000000.00N00
28120231017332033203320332000000.00N00
28220231016332033203320332000000.00N00
28320231013332033203320332000000.00N00
28420231012332033203320332000000.00N00
28520231011332033203320332000000.00N00
28620231010332033203320332000000.00N00
28720231006332033203320332000000.00N00
28820231005332033203320332000000.00N00
28920231004332033203320332000000.00N00
29020230927332033203320332000000.00N00
29120230926332033203320332000000.00N00
29220230925332033203320332000000.00N00
29320230922332033203320332000000.00N00
29420230921332033203320332000000.00N00
29520230920332033203320332000000.00N00
29620230919332033203320332000000.00N00
29720230918332033203320332000000.00N00
29820230915332033203320332000000.00N00
29920230914332033203320332000000.00N00
30020230913332033203320332000000.00N00
30120230912332033203320332000000.00N00
30220230911332033203320332000000.00N00
30320230908332033203320332000000.00N00
30420230907332033203320332000000.00N00
30520230906332033203320332000000.00N00
30620230905332033203320332000000.00N00
30720230904332033203320332000000.00N00
30820230901332033203320332000000.00N00
30920230831332033203320332000000.00N00
31020230830332033203320332000000.00N00
31120230829332033203320332000000.00N00
31220230828332033203320332000000.00N00
31320230825332033203320332000000.00N00
31420230824332033203320332000000.00N00
31520230823332033203320332000000.00N00
31620230822332033203320332000000.00N00
31720230821332033203320332000000.00N00
31820230818332033203320332000000.00N00
31920230817332033203320332000000.00N00
32020230816332033203320332000000.00N00
32120230814332033203320332000000.00N00
32220230811332033203320332000000.00N00
32320230810332033203320332000000.00N00
32420230809332033203320332000000.00N00
32520230808332033203320332000000.00N00
32620230807332033203320332000000.00N00
32720230804332033203320332000000.00N00
32820230803332033203320332000000.00N00
32920230802332033203320332000000.00N00
33020230801332033203320332000000.00N00
33120230731332033203320332000000.00N00
33220230728332033203320332000000.00N00
33320230727332033203320332000000.00N00
33420230726332033203320332000000.00N00
33520230725332033203320332000000.00N00
33620230724332033203320332000000.00N00
33720230721332033203320332000000.00N00
33820230720332033203320332000000.00N00
33920230719332033203320332000000.00N00
34020230718332033203320332000000.00N00
34120230717332033203320332000000.00N00
34220230714332033203320332000000.00N00
34320230713332033203320332000000.00N00
34420230712332033203320332000000.00N00
34520230711332033203320332000000.00N00
34620230710332033203320332000000.00N00
34720230707332033203320332000000.00N00
34820230706332033203320332000000.00N00
34920230705332033203320332000000.00N00
35020230704332033203320332000000.00N00
35120230703332033203320332000000.00N00
35220230630332033203320332000000.00N00
35320230629332033203320332000000.00N00
35420230628332033203320332000000.00N00
35520230627332033203320332000000.00N00
35620230626332033203320332000000.00N00
35720230623332033203320332000000.00N00
35820230622332033203320332000000.00N00
35920230621332033203320332000000.00N00
36020230620332033203320332000000.00N00
36120230619332033203320332000000.00N00
36220230616332033203320332000000.00N00
36320230615332033203320332000000.00N00
36420230614332033203320332000000.00N00
36520230613332033203320332000000.00N00
36620230612332033203320332000000.00N00
36720230609332033203320332000000.00N00
36820230608332033203320332000000.00N00
36920230607332033203320332000000.00N00
37020230605332033203320332000000.00N00
37120230602332033203320332000000.00N00
37220230601332033203320332000000.00N00
37320230531332033203320332000000.00N00
37420230530332033203320332000000.00N00
37520230526332033203320332000000.00N00
37620230525332033203320332000000.00N00
37720230524332033203320332000000.00N00
37820230523332033203320332000000.00N00
37920230522332033203320332000000.00N00
38020230519332033203320332000000.00N00
38120230518332033203320332000000.00N00
38220230517332033203320332000000.00N00
38320230516332033203320332000000.00N00
38420230515332033203320332000000.00N00
38520230512332033203320332000000.00N00
38620230511332033203320332000000.00N00
38720230510332033203320332000000.00N00
38820230509332033203320332000000.00N00
38920230508332033203320332000000.00N00
39020230504332033203320332000000.00N00
39120230503332033203320332000000.00N00
39220230502332033203320332000000.00N00
39320230428332033203320332000000.00N00
39420230427332033203320332000000.00N00
39520230426332033203320332000000.00N00
39620230425332033203320332000000.00N00
39720230424332033203320332000000.00N00
39820230421332033203320332000000.00N00
39920230420332033203320332000000.00N00
40020230419332033203320332000000.00N00
40120230418332033203320332000000.00N00
40220230417332033203320332000000.00N00
40320230414332033203320332000000.00N00
40420230413332033203320332000000.00N00
40520230412332033203320332000000.00N00
40620230411332033203320332000000.00N00
40720230410332033203320332000000.00N00
40820230407332033203320332000000.00N00
40920230406332033203320332000000.00N00
41020230405332033203320332000000.00N00
41120230404332033203320332000000.00N00
41220230403332033203320332000000.00N00
4132023033133203340336532609104193000476480000.00N5-60
41420230330338034253500334020424586939616545000.00N225
41520230329335533953430329014115604746740025000.00N5-45
41620230328340033003425328514886685010301265000.00N210
417202303273390370537303265436082514880716875000.00N5-425
41820230324381538053900372019072617244087575000.00N230
419202303233785389539503755347812213380477555000.00N5-295
420202303224080375543103670999375340728454570000.00N2345
42120230321373539754000373025682169917767345000.00N5-135
422202303203870390541603785819459432705152820000.00N2220
42320230317365034353650337521856427745554700000.00N2250
42420230316340035703575331511162033807407485000.00N5-175
425202303153575360038003545334396012292728800000.00N2135
426202303143440370539503425532011919558340015000.00N270
42720230313337033503615329519817596816417275000.00N2110
4282023031032603300335032256764032216739130000.00N5-145
4292023030934053465349533557504062555478985000.00N5-100
4302023030835053575357535008968883153026930000.00N5-125
43120230307363036103680354510346403720460045000.00N25
43220230306362535503650354011500934132291395000.00N5-90
4332023030337153760379036857136432624610870000.00N5-45
4342023030237603790382036908952603349208710000.00N5-20
4352023022837803740383537405346222023644275000.00N240
4362023022737403810383037208719883278729320000.00N5-80
43720230224382040004020377512639394860126865000.00N5-155
43820230223397539304020385510824434257640465000.00N220
43920230222395541004210393020129258163348595000.00N5-220
44020230221417541254235407019181987975326475000.00N225
44120230220415040504210396023772369719395490000.00N2140
442202302174010400041353930276404411136138375000.00N5-165
4432023021641753800429537951838976875226199210000.00N2675
44420230215350036753710348511601394126347030000.00N5-155
4452023021436553655371536356735782465417365000.00N210
4462023021336453670371536158877083239567325000.00N5-80
44720230210372539003920366521833298197014115000.00N5-245
4482023020939704020403539609540333801311485000.00N5-105
4492023020840754150417040609171783773324070000.00N5-30
4502023020741054045412540459676373948230150000.00N270
4512023020640354050406039808885283570404985000.00N5-55
452202302034090418042954080281588311739856865000.00N5-5
453202302024095394541153945319039612897080465000.00N2205
45420230201389040304125385023357739293972900000.00N5-120
45520230131401041354140400519910648042209980000.00N5-195
45620230130420542854320420517222097321534945000.00N25
45720230127420041904265419016538326978783215000.00N5-25
458202301264225438044804180488744520966819730000.00N5-185
459202301254410440046504345826525836946278875000.00N2140
460202301204270436544304130379086716375641540000.00N5-105
461202301194375448044854305317038013929379295000.00N5-230
4622023011846054345490043001606235674922017200000.00N2265
463202301174340450546354305420969418880311410000.00N5-160
4642023011645004635474044401010514046280292060000.00N280
4652023011344204390479043501922118888051357135000.00N2195
46620230112422537354525367525854370108500301780000.00N2555
4672023011136703650372036209182093364353995000.00N245
468202301103625372038753610290721510920179725000.00N5-50
46920230109367537003740366511950954416707990000.00N5-10
47020230106368537303785367514078805242783655000.00N5-60
47120230105374538903955373025366619753715585000.00N5-155
4722023010439003735417036301168755345675036200000.00N5-5
4732023010339052990390529601255788646578592115000.00N1900
4742023010230053045312529905173951569329550000.00N5-80
4752022122930853165322030505110511595505900000.00N5-80
4762022122831653205323031155143851631022115000.00N5-40
4772022122732053150328531504158601341746835000.00N210
4782022122631953255331531954607371488429815000.00N5-60
4792022122332553380344532457318362403061645000.00N5-140
4802022122233953410345033853751121276586310000.00N5-25
4812022122134203475351533406260492134589670000.00N5-25
4822022122034453525355034408046492805496910000.00N5-130
4832022121935753630365035604617041659209700000.00N5-75
4842022121636503625370035704009711462350570000.00N5-85
4852022121537353755384037154638001749467500000.00N5-65
4862022121438003710383537108924303377337805000.00N2130
4872022121336703795380536357911812913864090000.00N5-125
48820221212379536053920360516719666390694715000.00N2145
4892022120936503605371035806735812460386700000.00N290
4902022120835603650368034958876823159145555000.00N5-140
4912022120737003660374036254989051839298595000.00N235
4922022120636653700373036504692221730547690000.00N5-85
4932022120537503765379036805899162210062650000.00N5-5
49420221202375538753875374010711634047480330000.00N5-135
49520221201389039253990385010231913996238335000.00N280
49620221130381039804015381018409427132383040000.00N5-195
4972022112940053795400537805465132139388940000.00N2120
4982022112838853940394038206702402591053915000.00N5-95
49920221125398041154115398015185926106000475000.00N5-290
5002022112442704180430041607244973078594835000.00N2120
5012022112341504045416040356305192594289450000.00N2155
5022022112239954015412039656554522640193045000.00N5-95
5032022112140904190421040507618223123097300000.00N5-100
50420221118419043604440417512062865171719935000.00N5-170
50520221117436044004515431010457274592158585000.00N5-105
506202211164465444546554385300225613598942825000.00N230
507202211154435415044604030298645312882254515000.00N2325
508202211144110419042404095252117310442459865000.00N5-320
509202211114430454047004365577330425978052110000.00N2275
510202211104155419542804030280947711710224835000.00N5-320
511202211094475433547604320637274528817736755000.00N5-65
5122022110845404135497541301489377768937813290000.00N2450
513202211074090368043353680958874039275647960000.00N2445
5142022110436453620369535705603192028391395000.00N225
5152022110336203560364035506112802194858285000.00N5-45
51620221102366535853820356513829645104671450000.00N245
5172022110136203565364535007990332861794585000.00N255
5182022103135653585365535209647393453237680000.00N25
51920221028356037953850354525615319328303790000.00N5-420
520202210273980391540803760301964711825948740000.00N2255
52120221026372538803965349026745889905123060000.00N5-105
52220221025383039253945375510770324130257650000.00N5-75
5232022102439054035409038809693203856372460000.00N5-35
5242022102139404025408039409373223739956345000.00N5-140
5252022102040804220422540608461093491131075000.00N5-145
52620221019422543604455422516305317109100785000.00N5-135
527202210184360436545004260266898511660257760000.00N290
52820221017427041554380407017347277370753930000.00N5-40
529202210144310390045753900913228339250642810000.00N2495
53020221013381539804025380522997168921820735000.00N5-200
531202210124015394042053810797307732137452960000.00N5-115
5322022101141305240531041301046587146915315125000.00N4-1770
5332022100759005980604058206591823910689480000.00N5-140
5342022100660405960609059006346643821876540000.00N2140
53520221005590062006200580011897747131304110000.00N5-150
5362022100460505950605058509123115442696500000.00N2230
53720220930582057005900565010819376266968370000.00N230
53820220929579059906170579013804208297876120000.00N5-120
539202209285910631063905900215784913096485280000.00N5-540
54020220927645063106470625012719688103868050000.00N290
54120220926636067206730633012565988187804400000.00N5-500
5422022092368607040711068209552046617800740000.00N5-110
54320220922697069507010682011355047832221450000.00N5-200
5442022092171707100726070709376406692792440000.00N5-70
5452022092072407290737072308085335894698770000.00N220
546202209197220773077307160140634810431892910000.00N5-540
547202209167760812081407710229778318049850960000.00N5-520
548202209158280784087407780894402175166396010000.00N2620
54920220914766075207700748010433017928949250000.00N5-310
550202209137970798083607920399404932241199750000.00N2420
5512022090875507660774075507035855386266080000.00N220
5522022090775307700777075209948157558985200000.00N5-290
5532022090678207920799078108051966353601610000.00N5-90
55420220905791080208140783011154098877155390000.00N5-200
55520220902811083508450808011787859685626730000.00N5-200
556202209018310865086908310153320613061332370000.00N5-460
557202208318770853089008470219548619086059500000.00N280
558202208308690871088208520208663118036734110000.00N210
55920220829868087009380845015636948139583722380000.00N2470
560202208268210800084207840462213737438093440000.00N2530
561202208257680872088406900793494762655578190000.00N5-1070
562202208248750867088808650152369313297871740000.00N210
563202208238740874089908660135747711953892730000.00N5-190
564202208228930882090808590161021014298667610000.00N5-60
565202208198990887093208870454978141287345060000.00N210
566202208188980864091408520510634545286786430000.00N2100
56720220817888092009400865013702733123966929460000.00N5-1620
5682022081610500107001095010400258734427603696000000.00N5-100
5692022081210600109501120010450348913737582522400000.00N5-500
5702022081111100106501110010400486258752233512900000.00N2750
5712022081010350109001105010250529026755380135950000.00N5-800
5722022080911150113501160011100355616840263146600000.00N5-150
5732022080811300110001140010550501142055539650950000.00N2350
5742022080510950109001115010800218241423926801450000.00N250
5752022080410900113001145010800358768239687808900000.00N5-350
5762022080311250113501145011050275077530956695900000.00N5-100
5772022080211350115501165011200368842342055270950000.00N5-200
5782022080111550118001215011550409919948381138300000.00N5-250
5792022072911800121001245011600655199978932565650000.00N5-150
58020220728119501230012800119008374785102645008900000.00N5-800
581202207271275012900132001250012603730160663288950000.00N5-50
582202207261280011750147501115051287120668308593400000.00N2900
583202207251190010700119001070025398480296079222500000.00N12730
584202207229170946095009150218550620356119520000.00N5-230
585202207219400984099409320405822238738274180000.00N5-650
5862022072010050973010400970010630763107056374190000.00N2890
587202207199160983099909140532512150736735570000.00N5-160
588202207189320870094708660410509637786039990000.00N2830
589202207158490899091108370132172611394736730000.00N5-300
5902022071487908860893086007785216844461900000.00N220
5912022071387708400881083707711006661075260000.00N2340
5922022071284308560860082806461595447735020000.00N5-300
5932022071187308890892086107203216293316930000.00N5-190
594202207088920916093308910164524314962208380000.00N2110
59520220707881087709060866010143848960734420000.00N2230
59620220706858087508960856010146348905078320000.00N5-130
59720220705871084708780844010959889475357660000.00N2510
5982022070482008280850079605892764826547640000.00N5-70
59920220701827085809020821010664779189110970000.00N5-300
6002022063085708750887085705223274548071500000.00N5-230
6012022062988008600888085207254566318290290000.00N5-20
6022022062888208680883085606611065773664690000.00N230
603202206278790861089008360117538610174142060000.00N2100
604202206248690805087108050188449416042783210000.00N2760
605202206237930835086107920167558613714866610000.00N5-500
60620220622843089609080843010356508964737260000.00N5-480
607202206218910870090208620115682210254377380000.00N2270
608202206208640921093108380216944318828339090000.00N5-460
609202206179100865091408650127098511410779150000.00N2100
610202206169000940095308990151367114007631360000.00N5-110
611202206159110940096009050139369412777362970000.00N5-450
612202206149560902096209020182127117095990990000.00N210
613202206139550975098809500238493223054557310000.00N5-850
6142022061010400107001085010200218286022941402900000.00N5-550
6152022060910950107501120010450167674918139075450000.00N30
61620220608109501115011300109508589829515238050000.00N5-50
6172022060711000115001150010950101824011311991800000.00N5-300
618202206031130011700117501125094464210852488300000.00N5-150
6192022060211450115501170011350125408214416777650000.00N5-350
6202022053111800124001265011750303938036745515850000.00N5-200
6212022053012000111001210011100386094945287292300000.00N21100
62220220527109001110011150108008552619355628300000.00N30
6232022052610900108001150010750202074922566313400000.00N2150
62420220525107501070010950107007864938494229950000.00N2100
6252022052410650114501145010600196073921438262700000.00N5-1050
6262022052311700113501175011150141891716337251400000.00N2550
6272022052011150110501130010900113047812524945750000.00N2300
6282022051910850107001110010700112581012233281500000.00N5-250
6292022051811100116501180010900186504820954625150000.00N5-350
630202205171145011250116001120090385510358909250000.00N5-50
6312022051611500118001205011400131508115362002700000.00N5-100